HSI ESG (HSIESG)

Hong Kong

Currency in HKD

3,105.61

+5.54(+0.18%)

Delayed Data·01:34:10

Day's Range

3,070.67

3,106.46

52 wk Range

2,913.91

3,461.86

HSI ESG Constituents

View all HSI ESG companies and HSI ESG stocks. The table lists every HSI ESG component and constituent with the latest price, daily high, low and percentage change. Use this HSI ESG holdings list to monitor and track individual stock performance across the index.

						Upside
CK Hutchison	66.40	66.45	65.95	+0.30%	1.33M	aa.aa	12/10
CLP Holdings	77.40	77.75	77.25	+0.13%	1.29M	aa.aa	01:05:05
HK & China Gas	7.17	7.19	7.11	+0.70%	6.47M	aa.aa	01:18:55
HSBC	149.70	150.40	147.20	+1.08%	6.88M	aa.aa	01:02:28
Power Assets	60.45	60.75	60.20	-0.08%	985.85K	aa.aa	01:33:42
Henderson Land	26.86	26.92	26.62	+0.52%	2.23M	aa.aa	12/10
SHK Ppt	109.10	109.30	107.10	+1.30%	2.61M	aa.aa	01:33:55
MTR	32.06	32.10	31.84	+0.69%	1.76M	aa.aa	01:33:47
Hang Lung Ppt	6.54	6.54	6.47	+0.31%	1.99M	aa.aa	01:32:40
CITIC	12.89	12.98	12.78	-0.62%	2.73M	aa.aa	01:33:37
China Resources Beer Holdings	19.22	19.26	18.83	+0.58%	4.14M	aa.aa	01:33:57
China Petroleum Chemical	4.50	4.55	4.49	-0.22%	21.91M	aa.aa	12/10
HKEX	377.80	378.40	374.60	+0.64%	837.36K	aa.aa	01:12:15
China Overseas	13.04	13.09	12.83	0.00%	11.66M	aa.aa	01:33:53
China Unicom Hong Kong	5.59	5.65	5.58	-1.32%	18.71M	aa.aa	01:16:51
PetroChina H	10.12	10.18	9.80	+2.69%	68.36M	aa.aa	01:23:31
CNOOC	24.16	24.38	23.98	+0.08%	48.15M	aa.aa	01:17:06
China Construction Bank	9.915	9.955	9.820	+0.05%	93.53M	aa.aa	01:23:34
China Mobile	80.50	80.60	79.90	+0.69%	6.26M	aa.aa	01:08:22
CK Infra Holdings	67.25	67.50	66.60	+0.37%	961.15K	aa.aa	01:33:49
Industrial Commercial Bank of China ltd	7.595	7.680	7.535	-0.33%	71.6M	aa.aa	01:23:21
Ping An Insurance	51.50	51.85	51.15	-0.29%	13.47M	aa.aa	01:24:37
BOC Hong Kong	51.70	51.90	50.60	+2.17%	6.09M	aa.aa	01:23:36
China Life Insurance	25.76	26.20	25.46	-1.90%	22.9M	aa.aa	01:02:33
China Resources Power	20.20	20.24	20.06	+0.10%	2.96M	aa.aa	12/10
Aluminum Corp of China	7.700	7.760	7.645	-0.32%	8.84M	aa.aa	12/10
Hengan International	19.68	19.75	19.48	+0.77%	2.17M	aa.aa	01:33:53
BYD Co Ltd-H	73.10	74.70	71.70	-1.68%	11.68M	aa.aa	01:24:35
China Mengniu Dairy	18.18	18.23	17.90	+0.50%	5.45M	aa.aa	01:02:50
Zijin Mining Group	32.76	32.86	31.82	+0.55%	11.08M	aa.aa	01:02:15
Tingyi	11.90	12.18	11.80	-1.82%	6.35M	aa.aa	01:32:48
China Resources Land	30.64	30.68	29.88	+1.79%	9.51M	aa.aa	01:33:45
China Merchants Bank H	53.75	54.00	53.45	-0.09%	2.67M	aa.aa	12/10
Lenovo Group	31.36	31.94	30.30	-3.03%	46.68M	aa.aa	01:27:54
China Telecom	4.67	4.68	4.62	+0.11%	17.1M	aa.aa	12/10
AIA Group	72.75	72.75	71.45	+1.18%	15.67M	aa.aa	01:23:11
Sands China	11.350	11.350	10.890	+2.71%	12.6M	aa.aa	01:23:20
Galaxy Entertainment Group	32.52	32.60	31.52	+2.85%	8.98M	aa.aa	01:23:33
Geely Automobile	15.39	15.52	14.88	+1.85%	41.33M	aa.aa	01:23:22
OOIL	162.90	163.00	158.90	+2.00%	818.5K	aa.aa	01:23:53
Link Real Estate	37.58	37.58	37.20	+0.86%	3.71M	aa.aa	01:33:41
Xinyi Glass	8.11	8.11	7.96	+0.12%	1.57M	aa.aa	01:28:27
Longfor Holdings	5.12	5.13	4.96	-0.29%	20.54M	aa.aa	12/10
Sinopharm	14.89	14.89	14.68	+0.61%	3.21M	aa.aa	01:33:34
Sino Biopharmaceutical	5.35	5.38	5.21	-1.02%	32.32M	aa.aa	01:33:47
Chow Tai Fook Jewellery Group	10.71	10.77	10.42	-0.09%	8.89M	aa.aa	01:15:00
Shenzhou Intl	35.64	35.66	34.80	+1.77%	2.21M	aa.aa	01:10:19
Weichai Power Co	27.08	27.14	26.56	-0.95%	7.94M	aa.aa	01:05:00
ENN Energy	49.42	50.00	48.94	-0.20%	1.1M	aa.aa	01:33:39
Techtronic Industries	126.70	127.40	125.40	-0.63%	3.03M	aa.aa	01:31:58
SMIC	55.55	55.95	53.60	-1.16%	47.76M	aa.aa	01:24:59
Li Ning Co Ltd	12.44	12.61	12.30	-1.35%	5.85M	aa.aa	01:33:29
Byd Electronic (International)	22.68	22.76	22.14	-0.53%	5.13M	aa.aa	01:25:02
CSPC Pharma	9.00	9.03	8.81	-0.28%	27.05M	aa.aa	01:33:59
Wharf Real Estate	30.84	31.00	30.26	+1.05%	1.13M	aa.aa	01:32:42
ANTA Sports Products	71.60	71.70	70.40	+0.70%	3.31M	aa.aa	01:14:44
CMOC Group	15.47	15.47	14.92	+1.31%	10.42M	aa.aa	01:00:55
China Shenhua Energy H	44.080	44.660	43.880	+0.18%	6.59M	aa.aa	12/10
Bank of China H	6.255	6.275	6.205	+0.08%	111.15M	aa.aa	01:23:40
Tencent Holdings	424.60	425.40	419.80	-0.28%	7.45M	aa.aa	01:24:49
WH Group Ltd	6.61	6.65	6.47	+1.85%	34.54M	aa.aa	01:11:14
Xinyi Solar	1.91	1.91	1.86	0.00%	27.23M	aa.aa	01:33:41
China Hongqiao	21.40	21.46	20.96	+1.13%	16.36M	aa.aa	01:34:09
Sunny Optical	58.65	58.95	56.80	-0.26%	3.57M	aa.aa	01:24:45
Alibaba Health Information Tech	2.83	2.84	2.78	-0.70%	28.53M	aa.aa	01:24:17
Hua Hong Grace	85.10	87.50	83.20	-5.29%	21.99M	aa.aa	01:24:55
CK Asset	44.92	45.08	44.20	+0.40%	1.82M	aa.aa	01:33:42
Xiaomi	24.70	24.98	24.00	+0.73%	91.8M	aa.aa	01:25:03
Beone Medicines	213.60	214.40	207.20	+0.66%	1.71M	aa.aa	01:02:38
Meituan	71.30	71.85	69.90	-0.70%	8.24M	aa.aa	01:25:00
Haidilao Intl	9.19	9.35	8.93	-4.22%	24.89M	aa.aa	01:23:38
Innovent Biologics	91.45	92.00	89.60	-0.71%	3.39M	aa.aa	01:34:11
WuXi AppTec H	205.00	206.40	198.00	-1.35%	4.39M	aa.aa	01:02:35
Hansoh Pharmaceutical Group	31.58	31.98	30.94	+0.06%	2.98M	aa.aa	01:33:38
Budweiser	5.79	5.79	5.69	0.00%	5.97M	aa.aa	01:20:01
Alibaba	107.00	108.00	104.90	-1.11%	30.79M	aa.aa	01:24:58
NetEase	195.80	198.90	193.40	-1.66%	3.02M	aa.aa	01:25:01
JD.com A	105.40	106.60	103.30	-2.86%	7.15M	aa.aa	01:24:46
Nongfu Spring	41.46	41.56	40.84	0.00%	1.61M	aa.aa	01:33:28
Zto Express	162.10	162.40	160.00	+1.38%	603.23K	aa.aa	01:34:03
New Oriental	45.72	45.90	45.16	-1.21%	1.09M	aa.aa	01:05:52
China Resources Mixc	38.14	38.52	37.74	-1.29%	2.01M	aa.aa	01:34:06
Jd Health	36.14	36.22	35.18	+0.22%	1.63M	aa.aa	01:24:49
WuXi Biologics	51.00	51.45	49.02	-3.13%	30.22M	aa.aa	01:23:53
Pop Mart Intl	149.60	149.60	147.10	0.00%	2.97M	aa.aa	01:02:27
Haier Smart Home Co H	20.28	20.50	19.80	-1.07%	12.82M	aa.aa	01:24:58
Kuaishou Technology	29.00	29.04	28.24	-0.89%	20.14M	aa.aa	01:24:51
Baidu	81.30	82.10	79.80	-0.61%	5.22M	aa.aa	01:33:36
Trip.com Group	305.00	306.00	300.80	+0.59%	670.51K	aa.aa	01:24:27
JD Logistics	10.38	10.38	10.20	+1.47%	2.91M	aa.aa	01:32:54
Li Auto A	45.04	45.36	43.82	+0.31%	2.32M	aa.aa	01:23:28
J T Global Express	9.24	9.25	9.06	-0.05%	9.58M	aa.aa	01:33:53
Laopu Gold	315.20	316.00	299.00	+1.55%	789.23K	aa.aa	01:33:53
Midea Group H	94.15	94.80	93.00	+0.70%	2.01M	aa.aa	01:24:44
CATL H	482.40	495.00	476.60	-2.51%	1.1M	aa.aa	01:02:28

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,986.70

+136.4

+0.26%

US 500

7,798.10

-9.1

-0.12%

S&P 500 VIX

15.21

+0.37

+2.49%

DAX

25,277.68

+190.41

+0.76%

Dollar Index

102.20

-0.175

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aritzia	146.91	+20.53%	2.32M
BCE Inc	26.80	-5.47%	9.92M
Canadian Natural	70.80	+1.37%	19.04M
Keel Infra	4.34	-2.69%	2.20M
Hut 8	119.980	+6.12%	503.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	16.80	+62.44%	27.29
Aaaaaaa A	16.80	+62.44%	27.29
Aaaa Aaaaa Aaa	17.00	+56.60%	26.62
Aaaaa Aaaaaaa	17.00	+56.60%	26.62
A Aaaaaaa	15.51	+52.68%	23.68
Aaa Aaa Aaaaaaaaaa	15.51	+52.68%	23.68
Aa Aaaaaa	38.77	+48.50%	57.57

Name	Last	Upside	Fair Value
Aaaaa A	16.80	+62.44%	27.29
Aaaaaaa A	16.80	+62.44%	27.29
Aaaa Aaaaa Aaa	17.00	+56.60%	26.62
Aaaaa Aaaaaaa	17.00	+56.60%	26.62
A Aaaaaaa	15.51	+52.68%	23.68
Aaa Aaa Aaaaaaaaaa	15.51	+52.68%	23.68
Aa Aaaaaa	38.77	+48.50%	57.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+785.6%

KOSPI

+212.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+391.0%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HSI ESG (HSIESG)

HSI ESG Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

CITIC

China Resources Beer Holdings

China Petroleum Chemical

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp of China

Hengan International

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

OOIL

Link Real Estate

Xinyi Glass

Longfor Holdings

Sinopharm

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Intl

Weichai Power Co

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

Byd Electronic (International)

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC Group

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical

Alibaba Health Information Tech

Hua Hong Grace

CK Asset

Xiaomi

Beone Medicines

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase