Breaking News

HSI ESG Enhanced (HSIESGS)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

3,955.95 +88.33 +2.28%

04:08:40 - Closed. Currency in HKD ( Disclaimer )

Volume: -
Open: 3,898.83
Day's Range: 3,880.85 - 3,961.01

Type: Index

Market: Hong Kong

# Constituents: 70

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HSI ESG Enhanced Constituents

Real-time streaming quotes of the HSI ESG Enhanced index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AIA Group	64.20	64.60	62.80	+1.40	+2.23%	52.56M	04:08:20
Alibaba	77.95	78.75	77.10	+1.15	+1.50%	47.30M	04:08:20
Alibaba Health Information Tech	3.17	3.24	3.09	0.00	0.00%	44.08M	04:08:20
ANTA Sports Products	92.20	93.90	90.30	+0.20	+0.22%	6.59M	04:08:20
Baidu	107.20	109.10	106.10	-0.20	-0.19%	6.68M	04:08:20
Bank of China H	3.740	3.750	3.630	+0.120	+3.31%	1.04B	04:08:20
BOC Hong Kong	25.15	25.20	24.20	+1.05	+4.36%	23.38M	04:08:20
Budweiser	11.32	11.50	11.22	-0.12	-1.05%	9.33M	04:08:20
BYD Co Ltd-H	223.40	225.80	220.20	-2.40	-1.06%	6.25M	04:08:20
China Construction Bank	5.640	5.640	5.350	+0.360	+6.82%	1.88B	04:08:20
China Life Insurance	11.56	11.80	11.10	+0.54	+4.90%	85.26M	04:08:20
China Mengniu Dairy	16.96	17.20	16.62	+0.10	+0.59%	33.94M	04:08:20
China Merchants Bank H	37.85	38.00	36.25	+1.65	+4.56%	39.38M	04:08:20
China Mobile	74.00	74.50	71.25	+3.40	+4.82%	62.92M	04:08:20
China Overseas	15.40	15.50	14.56	+0.68	+4.62%	48.05M	04:08:20
China Resources Beer Holdings	38.15	39.55	37.70	-0.45	-1.17%	7.35M	04:08:20
China Resources Land	32.10	32.15	29.90	+2.15	+7.18%	35.82M	04:08:20
China Resources Mixc	29.40	29.70	28.30	+0.75	+2.62%	5.24M	04:08:20
China Unicom Hong Kong	6.23	6.29	6.03	+0.23	+3.83%	72.93M	04:08:20
Chow Tai Fook Jewellery Group	10.64	10.64	10.32	+0.24	+2.31%	9.58M	04:08:20
CK Asset	34.65	34.70	34.05	+0.75	+2.21%	6.54M	04:08:20
CK Hutchison	41.15	41.35	39.65	+1.55	+3.91%	13.36M	04:08:20
Country Garden Services	6.00	6.01	5.69	+0.28	+4.90%	37.43M	04:08:20
CSPC Pharma	6.86	6.89	6.73	+0.10	+1.48%	36.27M	04:08:20
ENN Energy	76.65	77.00	72.85	+4.25	+5.87%	5.37M	04:08:20
Galaxy Entertainment Group	37.30	37.50	36.65	+0.25	+0.67%	8.45M	04:08:20
Geely Automobile	9.89	10.00	9.70	+0.02	+0.20%	41.99M	04:08:20
Haidilao Intl	19.90	20.05	18.98	+0.92	+4.85%	19.83M	04:08:20
Haier Smart Home Co	31.10	31.30	30.35	+0.60	+1.97%	13.42M	04:08:20
Hang Lung Ppt	8.12	8.14	7.81	+0.26	+3.31%	23.36M	04:08:20
Hang Seng Bank	109.10	109.20	106.00	+2.90	+2.73%	2.87M	04:08:20
Hansoh Pharmaceutical Group	18.10	18.14	17.64	+0.44	+2.49%	8.12M	04:08:20
Henderson Land	24.80	24.80	24.10	+0.65	+2.69%	3.98M	04:08:20
Hengan Intl Group	28.55	28.70	27.85	+0.70	+2.51%	1.62M	04:08:20
HK & China Gas	6.28	6.29	6.11	+0.15	+2.45%	19.68M	04:08:20
HKEX	285.80	287.40	274.00	+20.20	+7.61%	21.26M	04:08:20
HSBC	68.00	68.20	67.25	+0.30	+0.44%	35.33M	04:08:20
Industrial Commercial Bank of China ltd	4.530	4.580	4.380	+0.180	+4.14%	860.79M	04:08:20
JD	126.60	127.40	123.70	+0.90	+0.72%	7.77M	04:08:20
Jd Health	29.50	30.25	28.45	-0.35	-1.17%	6.38M	04:08:20
Lenovo Group	10.12	10.50	10.06	-0.10	-0.98%	82.76M	04:08:20
Li Auto	105.50	107.20	103.10	-1.70	-1.59%	10.95M	04:08:20
Li Ning Co Ltd	22.30	22.70	21.85	+0.35	+1.59%	21.60M	04:08:20
Link Real Estate	35.40	35.60	34.85	+0.60	+1.72%	7.88M	04:08:20
Longfor Properties	12.56	12.68	11.78	+0.64	+5.37%	44.21M	04:08:20
Meituan	118.60	119.70	116.10	+0.70	+0.59%	27.33M	04:08:20
MTR	27.85	27.95	27.20	+0.60	+2.20%	6.48M	04:08:20
NetEase	153.30	156.00	150.80	-0.70	-0.45%	4.38M	04:08:20
New World	9.29	9.33	8.78	+0.48	+5.45%	21.48M	04:08:20
Nongfu Spring	46.00	46.40	45.60	-0.15	-0.33%	3.98M	04:08:20
Orient Overseas Int	129.50	133.80	125.80	+1.20	+0.94%	2.47M	04:08:20
Ping An Insurance	41.25	41.50	39.45	+2.25	+5.77%	86.34M	04:08:20
Sands China	20.050	20.450	19.900	0.000	0.00%	18.82M	04:08:20
Shenzhou Int	86.20	86.70	84.75	+1.00	+1.17%	4.93M	04:08:20
SHK Ppt	77.00	77.00	74.35	+2.65	+3.56%	5.12M	04:08:20
Sino Biopharmaceutical	3.11	3.12	3.01	+0.04	+1.30%	61.68M	04:08:20
Sinopharm Group Co	21.50	21.90	20.75	+0.75	+3.61%	8.43M	04:08:20
SMIC	16.26	16.44	15.96	+0.24	+1.50%	66.96M	04:08:20
Sunny Optical Tech	42.15	43.90	41.50	-0.75	-1.75%	14.43M	04:08:20
Techtronic Industries	112.00	112.60	110.60	+0.50	+0.45%	4.11M	04:08:20
Tencent Holdings	371.00	374.20	365.00	+1.20	+0.32%	15.69M	04:08:20
Tingyi	9.75	9.78	9.51	+0.40	+4.28%	9.87M	04:08:20
Trip.com Group	420.80	423.40	413.20	+10.80	+2.63%	1.17M	04:08:20
Wharf Real Estate	25.35	25.45	24.65	+0.55	+2.22%	3.18M	04:08:20
WuXi AppTec H	38.10	38.25	36.45	+0.80	+2.14%	9.39M	04:08:20
WuXi Biologics	14.66	14.74	14.16	+0.08	+0.55%	60.55M	04:08:20
Xiaomi	19.40	19.48	18.78	+0.24	+1.25%	120.74M	04:08:20
Xinyi Glass	10.08	10.24	9.84	+0.04	+0.40%	9.62M	04:08:20
Xinyi Solar	5.77	5.89	5.64	-0.09	-1.54%	28.59M	04:08:20
Zhongsheng	15.02	15.42	14.92	-0.20	-1.31%	4.65M	04:08:20

My Sentiments

What is your sentiment on HSI ESG Enhanced?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HSI ESG Enhanced Discussions

Write your thoughts about HSI ESG Enhanced

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,308.93	-66.90	-0.30%
S&P/TSX 60	1,336.53	-3.82	-0.29%
US 30	39,494.2	+106.4	+0.27%
US 500	5,219.1	+5.0	+0.10%
S&P 500 VIX	12.55	-0.14	-1.10%
DAX	18,756.86	+70.26	+0.38%
Dollar Index	105.180	+0.076	+0.07%

Crude Oil WTI	78.33	-0.93	-1.17%
Brent Oil	82.86	-1.02	-1.22%
Natural Gas	2.255	-0.046	-2.00%
Gold	2,369.55	+29.25	+1.25%
Silver	28.427	+0.062	+0.22%
US Soybeans	1,218.88	+10.88	+0.90%
US Cotton #2	77.38	-1.22	-1.55%

Bombardier Inc	71.560	+0.180	+0.25%
Enbridge	37.80	+0.44	+1.18%
Air Canada	18.80	+0.16	+0.86%
Ovintiv	21.70	-0.39	-1.77%
Apple	183.05	-1.27	-0.69%
Alibaba ADR	80.03	+0.57	+0.72%
Tesla	168.47	-3.50	-2.04%

Canada 5Y	3.805	+0.118	+3.21%
Canada 10Y	3.727	+0.095	+2.60%
Canada 30Y	3.576	+0.068	+1.94%
U.S. 2Y	4.870	+0.063	+1.31%
U.S. 10Y	4.499	+0.051	+1.15%
U.S. 30Y	4.642	+0.041	+0.88%
Germany 10Y	2.5115	-0.0085	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSI ESG Enhanced	3,955.95	+88.33	+2.28%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	51.67	+1.04%	12.33M
Tourmaline Oil	65.09	-3.38%	9.21M
Manulife Financial	35.60	+1.17%	8.96M
Toronto Dominion Bank	77.38	+0.80%	7.67M
Suncor Energy	54.79	-0.25%	6.41M
Shopify Inc	80.58	-5.63%	6.14M
Canadian Natural	104.59	-1.40%	4.01M

Name	Last	Chg. %	Vol.
DGTL	0.0100	+100.00%	8.00K
Aneesh Capital	0.11	100.00%	1.00K
Apex Resources	0.0700	+100.00%	135.10K
Slave Lake Zinc	0.0450	+80.00%	50.00K
Sparc AI	0.28	+71.88%	58.00K
Big Red Mining	0.03	+50.00%	57.10K
Metalex Ventures	0.015	+50.00%	334.50K

Name	Last	Chg. %	Vol.
Earthwise Minerals	0.01	-87.50%	9.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Icarus Capital	0.04	-50.00%	2.00K
Spey Resources	0.01	-50.00%	0.00K
Quebec Pegmatite Holdings	0.140	-44.00%	19.50K
Brigadier Gold	0.01	0.00%	340.19K
Danavation Technologies	0.01	0.00%	539.50K