IBEX NR (IBEXNR)

Currency in EUR
60,351.50
-111.70(-0.18%)
Delayed Data·

IBEX NR Constituents

Upside

ACS

derived
93.525
93.52591.750+0.84%108.45K
aa.aa

Acerinox

derived
16.080
16.09915.820+0.69%73.77K
aa.aa

BBVA

derived
23.680
23.69523.560+0.30%534.04K
aa.aa

Bankinter

derived
14.920
14.93714.840+0.24%75.97K
aa.aa

Acciona

derived
221.200
221.600218.700+0.45%6.93K
aa.aa

Caixabank

derived
12.388
12.47512.380-0.66%303.67K
aa.aa

Enagas

derived
18.100
18.10017.970+1.06%219.22K
aa.aa
30.230
30.24029.940+1.17%105.9K
aa.aa

Grifols

derived
11.645
11.67011.565+1.48%579.08K
aa.aa

Ferrovial

derived
54.940
55.02054.730+0.26%122.57K
aa.aa
15.735
15.76515.725+0.80%46.73K
aa.aa

Inditex

derived
59.870
60.64059.640-0.35%154.05K
aa.aa

Repsol

derived
29.655
29.75029.430+0.32%277.93K
aa.aa

Iberdrola

derived
23.165
23.32023.140-0.15%350.61K
aa.aa

Indra A

derived
58.545
59.64058.095-1.47%176.58K
aa.aa

Mapfre

derived
4.290
4.2964.261+0.61%181.03K
aa.aa
3.4250
3.48003.3900-2.03%3.4M
aa.aa

Sacyr

derived
4.265
4.2654.220+0.64%250.58K
aa.aa
3.7550
3.76503.7350+0.13%1.1M
aa.aa

Santander

derived
11.2850
11.302011.2240-0.08%2.2M
aa.aa
5.265
5.2905.255+0.38%114.31K
aa.aa

IAG

derived
5.466
5.4805.454-0.29%489.79K
aa.aa

Endesa

derived
44.780
44.82044.600+0.07%51.77K
aa.aa

Amadeus

derived
62.480
62.77062.310+0.29%39.27K
aa.aa
70.950
71.50070.700+0.35%16.49K
aa.aa
16.370
16.55516.320-1.39%103.09K
aa.aa
11.165
11.23011.100-0.22%20.73K
aa.aa

Fluidra

derived
19.420
19.51519.350+0.41%68.77K
aa.aa
59.200
59.70058.600-0.30%21.39K
aa.aa
11.875
11.93011.840-0.21%46.75K
aa.aa

Aena

derived
28.79
28.9028.77+0.59%83.79K
aa.aa
26.47
26.8326.42-0.11%88.61K
aa.aa
69.400
70.05068.850+0.14%7.57K
aa.aa
22.02
22.2021.90+0.46%12.95K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.