IBEX NR (IBEXNR)

Currency in EUR
58,332.10
-274.10(-0.47%)
Closed·

IBEX NR Constituents

Upside

ACS

derived
91.050
93.65090.750-1.51%412.95K
aa.aa

Acerinox

derived
17.360
17.43017.180+0.99%406.3K
aa.aa

BBVA

derived
24.810
25.44024.810-1.47%9.09M
aa.aa

Bankinter

derived
16.245
16.55516.240-0.64%1.58M
aa.aa

Acciona

derived
212.800
216.800212.200+0.85%59.15K
aa.aa

Caixabank

derived
12.610
12.81012.560-0.24%7.81M
aa.aa

Enagas

derived
16.570
16.81016.570-0.54%644.11K
aa.aa
29.140
29.30028.940+0.48%1.42M
aa.aa

Grifols

derived
9.550
9.7129.468+0.63%1.22M
aa.aa

Ferrovial

derived
47.510
48.40047.280-0.65%1.17M
aa.aa
14.730
15.04014.730-0.81%1.98M
aa.aa

Inditex

derived
53.920
54.34053.220+1.20%3.19M
aa.aa

Repsol

derived
29.930
30.08029.460+0.44%2.92M
aa.aa

Iberdrola

derived
20.610
20.89020.550+0.59%10.51M
aa.aa

Indra A

derived
57.980
59.14057.600-1.09%686.51K
aa.aa

Mapfre

derived
4.224
4.3404.224-2.09%2.24M
aa.aa
3.3380
3.38803.3380-1.48%10.79M
aa.aa

Sacyr

derived
3.966
4.0343.938-1.00%1.97M
aa.aa
3.6520
3.71003.6450-0.41%12.12M
aa.aa

Santander

derived
12.3280
12.690012.3280-1.45%29.66M
aa.aa
4.936
5.0304.914-1.38%1.58M
aa.aa

IAG

derived
5.120
5.2045.098+0.35%3.69M
aa.aa

Endesa

derived
41.470
42.31041.470-1.24%1.11M
aa.aa

Amadeus

derived
51.820
52.78051.640-1.26%714.58K
aa.aa
58.800
60.00058.800-0.93%85.45K
aa.aa
16.405
16.54016.090+1.89%1.25M
aa.aa
10.370
10.43010.010+2.47%203.71K
aa.aa

Fluidra

derived
17.680
18.08017.680-1.56%333.1K
aa.aa
59.400
60.48059.240-0.74%152.64K
aa.aa
11.920
12.37011.920-2.61%2M
aa.aa

Aena

derived
25.64
25.7625.44+0.31%3.37M
aa.aa
22.54
23.1022.32-0.44%1.48M
aa.aa
73.100
73.30072.100+0.97%23.78K
aa.aa
22.08
22.4621.90+0.18%98.38K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.