IBEX NR (IBEXNR)

Currency in EUR
59,393.10
+261.30(+0.44%)
Delayed Data·

IBEX NR Constituents

Upside

ACS

derived
99.800
101.70099.800-1.58%42.38K
aa.aa

Acerinox

derived
17.734
17.84517.730-0.82%37.02K
aa.aa

BBVA

derived
25.085
25.27525.080+0.14%594.22K
aa.aa

Bankinter

derived
16.545
16.68716.537-0.09%80.46K
aa.aa

Acciona

derived
210.800
213.800210.700+0.48%12.79K
aa.aa

Caixabank

derived
13.205
13.28213.185+0.34%472.62K
aa.aa

Enagas

derived
16.580
16.64016.539+0.42%28.23K
aa.aa
29.450
29.65029.370+0.51%95.59K
aa.aa

Grifols

derived
9.940
9.9959.925+0.40%76.17K
aa.aa

Ferrovial

derived
48.585
48.87048.495-0.11%364.36K
aa.aa
14.935
15.01014.900-0.03%43.6K
aa.aa

Inditex

derived
54.880
54.98054.590+0.73%299.53K
aa.aa

Repsol

derived
28.900
28.91028.690+0.31%244.75K
aa.aa

Iberdrola

derived
20.115
20.19519.983+0.93%524.46K
aa.aa

Indra A

derived
57.280
57.29556.340+0.60%187.54K
aa.aa

Mapfre

derived
4.382
4.4064.380+0.27%480.1K
aa.aa
3.6100
3.64003.6050+0.70%1.2M
aa.aa

Sacyr

derived
4.250
4.2754.250-0.14%282.05K
aa.aa
3.6550
3.69503.6550-0.46%1.84M
aa.aa

Santander

derived
12.6780
12.810012.6780+0.16%2.68M
aa.aa
5.120
5.1405.1130.00%62.13K
aa.aa

IAG

derived
4.871
4.8984.866+0.64%840.35K
aa.aa

Endesa

derived
42.030
42.31541.945+0.55%39.52K
aa.aa

Amadeus

derived
54.720
55.04054.320+1.03%38.68K
aa.aa
57.950
58.05057.650+0.43%4.28K
aa.aa
18.020
18.06017.510+2.59%216.9K
aa.aa
9.825
9.9209.825-0.66%22.77K
aa.aa

Fluidra

derived
18.340
18.37518.210+0.94%65.26K
aa.aa
65.740
66.04065.540-1.02%22.18K
aa.aa
13.135
13.18512.939+1.98%167.74K
aa.aa

Aena

derived
24.81
24.8924.80-0.60%43.06K
aa.aa
25.20
25.2825.04+1.29%48.09K
aa.aa
78.250
79.05078.150-0.51%4.44K
aa.aa
22.06
22.1421.82+1.66%19.72K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.