IBEX NR (IBEXNR)

Currency in EUR
59,585.70
-262.40(-0.44%)
Closed·

IBEX NR Constituents

Upside

ACS

derived
106.400
108.700105.800-1.39%325.58K
aa.aa

Acerinox

derived
17.490
17.71017.430-0.06%528.63K
aa.aa

BBVA

derived
24.620
24.98024.620-1.05%7.67M
aa.aa

Bankinter

derived
16.440
16.77016.430-1.70%711.26K
aa.aa

Acciona

derived
209.800
211.000207.600-0.29%51.4K
aa.aa

Caixabank

derived
12.700
13.01012.670-2.01%4.3M
aa.aa

Enagas

derived
16.820
16.94016.810-0.24%408.49K
aa.aa
29.620
29.78029.560+0.07%905.32K
aa.aa

Grifols

derived
10.080
10.1559.650+3.32%1.98M
aa.aa

Ferrovial

derived
55.100
55.60054.860+0.66%587.03K
aa.aa
15.120
15.22015.090-0.46%428.05K
aa.aa

Inditex

derived
58.280
58.64057.080+2.14%1.45M
aa.aa

Repsol

derived
27.410
27.80027.330-0.25%1.87M
aa.aa

Iberdrola

derived
20.040
20.24020.040-0.89%6.58M
aa.aa

Indra A

derived
61.640
63.62061.160-1.82%921.54K
aa.aa

Mapfre

derived
4.362
4.4204.352-0.95%1.33M
aa.aa
3.6990
3.70103.6550+0.52%5.78M
aa.aa

Sacyr

derived
4.488
4.5324.428+1.04%1.81M
aa.aa
3.6070
3.66303.5810-1.15%21.89M
aa.aa

Santander

derived
12.3000
12.446012.1540-1.24%45.19M
aa.aa
5.405
5.4405.310-0.28%1.08M
aa.aa

IAG

derived
4.993
5.0484.955+0.26%4.14M
aa.aa

Endesa

derived
41.280
41.61041.240-0.17%592.24K
aa.aa

Amadeus

derived
56.820
56.90055.880+0.57%572.3K
aa.aa
59.700
61.00057.650+2.93%325.3K
aa.aa
16.965
17.39016.905+1.83%1.19M
aa.aa
10.090
10.1009.950+0.40%156.52K
aa.aa

Fluidra

derived
19.130
19.14018.860+1.43%304.89K
aa.aa
62.340
63.32061.840+0.91%112.48K
aa.aa
13.910
14.13013.850-1.56%955.57K
aa.aa

Aena

derived
26.54
26.5426.12+1.30%839.67K
aa.aa
26.47
26.6025.73-0.30%1.35M
aa.aa
82.100
82.45080.500+0.31%30.06K
aa.aa
20.82
21.1020.72-0.67%117.46K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.