IBEX NR (IBEXNR)

Madrid

Currency in EUR

Disclaimer

30,900.50

-359.00(-1.15%)

Closed21/06

Day's Range

30,723.70

31,261.10

52 wk Range

24,261.10

32,078.00

IBEX NR Constituents

Real-time streaming quotes of the IBEX NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
ACS derived	39.660	40.220	39.340	-1.83%	1.98M	xx.xx	21/06
Acerinox derived	9.730	9.940	9.675	-1.86%	1.27M	xx.xx	21/06
BBVA derived	9.190	9.378	9.068	-1.71%	25.3M	xx.xx	21/06
Bankinter derived	7.658	7.916	7.556	-3.16%	8.88M	xx.xx	21/06
Acciona derived	112.400	114.500	112.100	-1.06%	195.1K	xx.xx	21/06
Caixabank derived	4.940	5.092	4.896	-3.12%	22.47M	xx.xx	21/06
Enagas derived	14.550	14.640	14.460	+0.14%	2.88M	xx.xx	21/06
Naturgy Energy derived	20.120	20.680	20.120	-1.66%	3.43M	xx.xx	21/06
Grifols derived	9.120	9.218	8.912	+0.82%	4.28M	xx.xx	21/06
Ferrovial derived	36.060	36.600	35.940	-1.15%	1.83M	xx.xx	21/06
Redeia Corporacion derived	17.280	17.440	17.220	-0.75%	3.1M	xx.xx	21/06
Inditex derived	46.830	47.520	46.520	-1.27%	3.74M	xx.xx	21/06
Repsol derived	14.665	14.730	14.510	-0.03%	6.47M	xx.xx	21/06
Iberdrola derived	12.180	12.250	12.130	+0.21%	17.92M	xx.xx	21/06
Indra A derived	20.760	20.880	20.540	-0.38%	768.01K	xx.xx	21/06
Mapfre derived	2.160	2.196	2.148	-1.73%	3.8M	xx.xx	21/06
Telefonica derived	4.0890	4.0890	4.0100	+1.34%	43.98M	xx.xx	21/06
Sacyr derived	3.302	3.376	3.284	-1.96%	1.54M	xx.xx	21/06
Banco de Sabadell derived	1.7670	1.7830	1.7275	-0.87%	23.28M	xx.xx	21/06
Santander derived	4.3350	4.4430	4.2820	-2.39%	69.58M	xx.xx	21/06
Inmobiliaria Colonial derived	5.530	5.710	5.515	-3.15%	1.34M	xx.xx	21/06
IAG derived	1.999	2.028	1.981	-1.38%	7.2M	xx.xx	21/06
Endesa derived	18.900	19.170	18.895	-0.58%	1.61M	xx.xx	21/06
Amadeus derived	63.800	64.260	63.280	-0.62%	1.07M	xx.xx	21/06
Laborat.Rovi	82.200	86.000	80.200	-4.47%	132.71K	xx.xx	21/06
Solaria derived	11.900	12.130	11.860	-1.49%	1.01M	xx.xx	21/06
Melia Hotels derived	7.530	7.600	7.485	-0.73%	428.37K	xx.xx	21/06
Fluidra derived	21.400	21.980	21.400	-2.73%	258.59K	xx.xx	21/06
ArcelorMittal derived	21.960	22.410	21.810	-1.92%	177.42K	xx.xx	21/06
Merlin Properties SA derived	10.540	10.740	10.530	-1.86%	1.55M	xx.xx	21/06
Aena derived	187.70	187.70	184.80	+1.08%	609.08K	xx.xx	21/06
Cellnex Telecom derived	30.94	31.75	30.94	-2.49%	3.54M	xx.xx	21/06
Pharma Mar	33.660	34.620	33.640	-1.87%	52.54K	xx.xx	21/06
Corporacion Acciona Energias Renovables	19.72	20.24	19.70	-2.28%	557.45K	xx.xx	21/06

Markets

S&P/TSX

21,554.86

-26.49

-0.12%

S&P/TSX 60

1,287.33

-0.33

-0.03%

US 30

39,163.50

+28.7

+0.07%

US 500

5,468.10

-5.1

-0.09%

S&P 500 VIX

13.20

0.00

0.00%

DAX

18,185.23

-68.95

-0.38%

Dollar Index

105.48

+0.253

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	25.58	-0.66%	46.80M
TC Energy	52.71	+0.94%	29.69M
Canadian Natural	47.20	-1.42%	22.19M
Toronto Dominion Bank	73.96	+0.04%	16.65M
Imperial Oil	90.55	-0.58%	14.33M
Shopify Inc	89.06	+1.88%	12.41M
RBC	142.03	+0.36%	9.73M

Name	Last	Chg. %	Vol.
Centurion Minerals	0.04	+200.00%	348.00K
J4 Ventures	0.10	+150.00%	1.00K
Composite Alliance Group	0.0300	+100.00%	6.00K
NL2 Capital	0.10	+100.00%	370.00K
Stock Trend Capital	0.010	+100.00%	116.94K
Cumberland Resources Nickel	0.01	+100.00%	11.00K
Mayo Lake Minerals	0.06	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Castlecap Capital	0.035	-63.16%	3.50K
Southern Arc Minerals	0.06	-57.14%	5.00K
ePlay Digital	0.005	-50.00%	11.00K
Alturas Minerals	0.005	-50.00%	1.00K
Star Navigation Systems	0.005	-50.00%	2.02M
GGX Gold	0.0150	-50.00%	50.00K
Limestone Boat Company	0.01	-50.00%	7.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IBEX NR (IBEXNR)

IBEX NR Constituents

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Melia Hotels

Fluidra

ArcelorMittal

Merlin Properties SA

Aena

Cellnex Telecom

Pharma Mar

Corporacion Acciona Energias Renovables