IBEX NR (IBEXNR)

Currency in EUR
58,122.90
+695.30(+1.21%)
Closed·

IBEX NR Constituents

Upside

ACS

derived
90.950
91.40089.950+1.17%227.4K
aa.aa

Acerinox

derived
17.010
17.05016.670+1.55%503.75K
aa.aa

BBVA

derived
23.050
23.10022.500+1.59%5.88M
aa.aa

Bankinter

derived
15.285
15.38514.875+2.00%1.71M
aa.aa

Acciona

derived
210.800
211.600208.200+0.67%37.23K
aa.aa

Caixabank

derived
11.810
11.86011.550+1.64%3.96M
aa.aa

Enagas

derived
17.330
17.40017.150+0.46%808.28K
aa.aa
30.580
30.76030.520-0.26%649.24K
aa.aa

Grifols

derived
10.085
10.1409.968-0.69%1.08M
aa.aa

Ferrovial

derived
44.740
44.76043.850+1.91%1.25M
aa.aa
14.730
14.73014.560+0.75%628.53K
aa.aa

Inditex

derived
56.800
56.80055.820+0.42%1.39M
aa.aa

Repsol

derived
29.360
29.57029.270+1.21%2.28M
aa.aa

Iberdrola

derived
21.540
21.54021.090+1.46%6.8M
aa.aa

Indra A

derived
63.200
63.90061.300+1.28%736.5K
aa.aa

Mapfre

derived
4.444
4.4444.366+1.65%1.43M
aa.aa
3.4150
3.42203.3620+0.32%7.24M
aa.aa

Sacyr

derived
4.038
4.0384.004+0.75%1.38M
aa.aa
3.5480
3.57003.5070+0.28%9.43M
aa.aa

Santander

derived
11.9700
11.972011.6860+2.06%16.35M
aa.aa
5.030
5.0755.0200.00%636.04K
aa.aa

IAG

derived
5.000
5.0004.850+1.46%4.09M
aa.aa

Endesa

derived
42.520
42.64042.100+0.62%470.21K
aa.aa

Amadeus

derived
56.160
56.52055.540-0.85%427.06K
aa.aa
58.850
59.10058.300+0.26%54.3K
aa.aa
14.835
14.94514.605+0.99%657.86K
aa.aa
10.470
10.51010.380+0.58%178.11K
aa.aa

Fluidra

derived
17.920
17.93017.560+0.96%266.27K
aa.aa
56.200
56.80055.440-0.07%55.48K
aa.aa
11.600
11.76011.470+0.78%1.52M
aa.aa

Aena

derived
26.48
26.5026.14+0.84%1.26M
aa.aa
25.54
25.7825.24-0.85%1.13M
aa.aa
70.800
70.90069.000+2.24%28.05K
aa.aa
21.72
21.8221.42+0.74%82.36K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.