IBEX Top Dividend (IBEXD)

Madrid

Currency in EUR

5,336.50

-11.00(-0.21%)

Closed·11:35:59

Day's Range

5,301.50

5,360.10

52 wk Range

4,043.60

5,472.10

IBEX Top Dividend Constituents

View all IBEX Top Dividend companies and IBEX Top Dividend stocks. The table lists every IBEX Top Dividend component and constituent with the latest price, daily high, low and percentage change. Use this IBEX Top Dividend holdings list to monitor and track individual stock performance across the index.

						Upside
ACS derived	106.100	110.100	104.000	-1.30%	895.09K	aa.aa	11:35:59
Acerinox derived	17.360	18.120	17.240	-3.88%	755.32K	aa.aa	11:35:59
Bankinter derived	15.620	16.045	15.455	-2.28%	1.47M	aa.aa	11:35:59
Enagas derived	17.150	17.500	17.100	-1.72%	742.73K	aa.aa	11:35:59
FCC derived	11.540	11.800	11.460	-1.87%	24.71K	aa.aa	11:35:59
Naturgy Energy derived	29.300	29.640	29.200	-0.75%	1.32M	aa.aa	11:35:59
Redeia Corporacion derived	15.460	15.760	15.280	-1.59%	1.28M	aa.aa	11:35:59
Repsol derived	26.280	26.450	25.560	+3.91%	3.3M	aa.aa	11:35:59
Iberdrola derived	20.610	21.010	20.610	-1.39%	7.21M	aa.aa	11:35:59
Mapfre derived	4.370	4.412	4.332	-0.55%	1.75M	aa.aa	11:35:59
Telefonica derived	3.6650	3.7590	3.6080	-1.64%	14.67M	aa.aa	11:35:59
Sacyr derived	4.574	4.660	4.550	-1.68%	1.99M	aa.aa	11:35:59
Ebro Foods derived	18.200	18.360	18.160	-0.33%	34.35K	aa.aa	11:35:59
Endesa derived	41.580	41.820	40.660	+3.30%	1.03M	aa.aa	11:35:59
Miquel Cost.	13.800	13.800	13.800	0.00%	1.24K	aa.aa	11:35:59
Nicolas Correa	9.500	9.500	9.500	0.00%	95	aa.aa	11:35:59
Faes Farma derived	4.640	4.645	4.580	+0.76%	99.37K	aa.aa	11:35:59
Viscofan derived	56.300	56.900	55.700	+0.18%	83.19K	aa.aa	11:35:59
Prosegur derived	3.300	3.320	3.235	+1.54%	344.86K	aa.aa	11:35:59
Elecnor	34.100	34.700	33.000	+3.18%	158.6K	aa.aa	11:35:59
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	28/07
Merlin Properties SA derived	14.500	14.860	14.440	-2.36%	1.2M	aa.aa	11:35:59
Logista derived	37.56	37.56	36.78	+1.73%	191K	aa.aa	11:35:59
Prosegur Cash derived	0.683	0.693	0.679	-0.15%	668.01K	aa.aa	11:35:59

S&P/TSX

35,333.78

-415.92

-1.16%

S&P/TSX 60

2,091.63

-25.04

-1.18%

US 30

51,716.10

+121.2

+0.23%

US 500

7,342.80

+26.4

+0.36%

S&P 500 VIX

20.66

+2.45

+13.45%

DAX

25,460.48

-3.53

-0.01%

Dollar Index

100.755

+0.075

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
RBC	290.34	-3.03%	6.00M
Bank of Montreal	246.81	-3.17%	4.99M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Canadian Natural	65.31	+4.61%	9.35M
Enbridge	77.56	-0.60%	6.78M
Suncor Energy	92.56	+2.57%	5.08M
Manulife Financial	61.75	-1.91%	7.49M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.06	+500.00%	37.00K
Rainy Mountain Royalty	0.0800	+128.57%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Champion Electric	0.010	+100.00%	28.00K
Aurora Solar Technologies	0.0100	+100.00%	71.95K
Canadian Chrome	0.010	+100.00%	17.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	16.55K
Digital Asset Tech	0.01	-100.00%	6.04K
Metaguestai	0.03	-71.43%	36.20K
Metaguestai	0.03	-71.43%	36.20K
CordovaCann	0.0250	-70.00%	34.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	461.40	-6.25%	498.50K
Keel Infra	4.45	-15.56%	7.63M
TELUS	15.65	+3.92%	11.55M
Air Canada	25.37	-1.51%	2.59M
Toronto Dominion Bank	164.52	-3.21%	4.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaa Aaaa A	6.56	+57.10%	10.31
Aaaa Aa	6.56	+57.10%	10.31
Aaaaa Aa Aaaaaa	105.01	+51.31%	158.89
A Aaaaa	105.01	+51.31%	158.89
Aa Aa Aaaaaaa Aa	11.81	+44.25%	17.04
Aaaaaaa Aaaaaaa	11.81	+44.25%	17.04
Aaaaaaaaa Aa	0.47	+43.04%	0.67

Name	Last	Upside	Fair Value
A Aa Aaaaaaa Aaaa A	6.56	+57.10%	10.31
Aaaa Aa	6.56	+57.10%	10.31
Aaaaa Aa Aaaaaa	105.01	+51.31%	158.89
A Aaaaa	105.01	+51.31%	158.89
Aa Aa Aaaaaaa Aa	11.81	+44.25%	17.04
Aaaaaaa Aaaaaaa	11.81	+44.25%	17.04
Aaaaaaaaa Aa	0.47	+43.04%	0.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.7%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+865.5%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+413.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.9%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+394.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IBEX Top Dividend (IBEXD)

IBEX Top Dividend Constituents

ACS

Acerinox

Bankinter

Enagas

FCC

Naturgy Energy

Redeia Corporacion

Repsol

Iberdrola

Mapfre

Telefonica

Sacyr

Ebro Foods

Endesa

Miquel Cost.

Nicolas Correa

Faes Farma

Viscofan

Prosegur

Elecnor

Helios RE

Merlin Properties SA

Logista

Prosegur Cash

Trending Stocks