| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.78 | 45.91 | 47.50 | 43.70 | -2.46% | 5.74M | 44.78-2.46% | 16:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 308.25 | 314.00 | 317.50 | 305.75 | -1.83% | 4.93M | 308.25-1.83% | 16:04:59 | |
GGALm Grupo Financiero Galicia | 8,080.00 | 8,335.00 | 8,385.00 | 8,060.00 | -3.06% | 1.89M | 8,080.00-3.06% | 16:04:59 | |
VALOm Banco de Valores SA | 659.00 | 671.00 | 670.00 | 658.00 | -1.79% | 1.19M | 659.00-1.79% | 16:04:59 | |
MORIm Morixe Hermanos SACI | 26.10 | 26.50 | 26.90 | 25.90 | -1.51% | 1.09M | 26.10-1.51% | 16:04:59 |
| Name | Price |
|---|---|
GAROm Garovaglio y Zorroaquin | 480.00+65.00+15.66% |
HSATm Holdsat | 128.50+5.50+4.47% |
YPFDm YPF | 77,175.00+2,775.00+3.73% |
GBANm Naturgy BAN | 1,975.00+55.000+2.86% |
DGCU2m Distribuidora de Gas Cuyana | 1,680.00+40.000+2.44% |
| Name | Price |
|---|---|
BBARm Banco BBVA Argentina | 10,450.00-550.00-5.00% |
AUSOm Autopistas del Sol | 3,405.00-145.000-4.08% |
BHIPm Banco Hipotecario | 353.00-14.000-3.81% |
BMAm Banco Macro B | 14,280.00-520.00-3.51% |
BPATm Banco Patagonia | 2,195.00-75.000-3.30% |