S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

120,733,940

+412,865(+0.34%)

Closed·02/10

Day's Range

119,530,990

121,632,910

52 wk Range

73,727,970

524,235,970

S&P/BYMA Argentina General Constituents

View all S&P/BYMA Argentina General companies and General Index stocks. The table lists every General Index component and constituent with the latest price, daily high, low and percentage change. Use this S&P/BYMA Argentina General holdings list to monitor and track individual stock performance across the index.

						Upside
Grupo Financiero Galicia B	5,835.000	5,980.000	5,805.000	-0.51%	2.39M	aa.aa	02/10
Ternium Argentina	674.500	678.000	651.500	+1.81%	564.66K	aa.aa	02/10
Pampa Energia	4,972.500	5,015.000	4,877.500	+0.61%	562.42K	aa.aa	02/10
Telecom Argentina	3,832.50	3,865.00	3,735.00	+0.79%	57.61K	aa.aa	02/10
Banco Patagonia B	1,730.000	1,740.000	1,715.000	-0.29%	6.08K	aa.aa	02/10
Aluar	817.000	830.000	805.000	+0.62%	237.8K	aa.aa	02/10
Banco BBVA Argentina	6,750.00	6,845.00	6,675.00	0.00%	81.56K	aa.aa	02/10
Banco Macro B	10,500.00	10,790.00	10,410.00	-0.76%	136.45K	aa.aa	02/10
EDENOR	1,616.000	1,660.000	1,600.000	-0.80%	3.11M	aa.aa	02/10
TRANSENER	2,967.500	3,100.000	2,952.500	-1.33%	170.49K	aa.aa	02/10
Mirgor C	1,720.00	1,730.00	1,650.00	+2.69%	37.35K	aa.aa	02/10
Banco Hipotecario	260.500	263.500	255.000	+1.17%	280.52K	aa.aa	02/10
Agrometal	36.300	37.500	35.900	-0.27%	675.67K	aa.aa	02/10
Autopistas del Sol	2,875.000	2,880.000	2,800.000	+2.31%	10.75K	aa.aa	02/10
B Gaming	351.00	354.50	336.00	-0.57%	20.78K	aa.aa	02/10
Boldt	63.600	64.600	63.000	0.00%	508.77K	aa.aa	02/10
Camuzzi Gas Pampeana B	1,720.000	1,760.000	1,655.000	-0.29%	5.18K	aa.aa	02/10
Carlos Casado B	543.00	543.00	531.00	+0.74%	300	aa.aa	02/10
Carboclor	21.800	22.000	20.200	+7.13%	660.81K	aa.aa	02/10
Central Costanera	482.000	510.000	466.000	+1.69%	35.62K	aa.aa	02/10
Celulosa Argentina	172.500	180.000	170.000	+0.88%	105.07K	aa.aa	02/10
Central Puerto	1,893.00	1,938.00	1,883.00	-1.05%	613.61K	aa.aa	02/10
Grupo clarin B	3,175.00	3,295.00	3,025.00	-3.64%	3.03K	aa.aa	02/10
Comercial del Plata	38.960	39.380	38.600	+0.08%	4.06M	aa.aa	02/10
Capex	3,340.000	3,475.000	3,295.000	+1.52%	2.47K	aa.aa	02/10
Cresud SA	1,829.00	1,858.00	1,806.00	-0.65%	302.52K	aa.aa	02/10
Ieb Construcciones B	2,020.00	2,075.00	1,970.00	-0.49%	6.77K	aa.aa	02/10
Distribuidora de Gas Cuyana	1,400.000	1,410.000	1,380.000	+1.82%	6.55K	aa.aa	02/10
Ferrum B	16.750	17.000	16.400	+0.90%	93.05K	aa.aa	02/10
Fiplasto SA B	125.500	134.500	122.500	-0.40%	11K	aa.aa	02/10
Garovaglio y Zorraquin B	445.00	445.00	445.00	-1.11%	250	aa.aa	02/10
Naturgy BAN	1,570.000	1,640.000	1,560.000	-0.95%	3.65K	aa.aa	02/10
Grimoldi B	2,250.000	2,250.000	2,185.000	-1.96%	791	aa.aa	02/10
IRSA	2,175.00	2,210.00	2,140.00	+1.64%	104.37K	aa.aa	02/10
Holcim Argentina	1,270.000	1,275.000	1,255.000	+1.60%	5.64K	aa.aa	02/10
Ledesma	734.00	759.00	725.00	-1.08%	15.47K	aa.aa	02/10
Longvie B	16.300	16.950	15.600	-1.81%	1.33M	aa.aa	02/10
Metrogas SA	2,287.000	2,340.000	2,261.000	+0.31%	144.84K	aa.aa	02/10
Molinos B	2,330.00	2,430.00	2,325.00	-1.48%	5.21K	aa.aa	02/10
Morixe Hermanos	20.450	21.200	20.300	-0.24%	3.06M	aa.aa	02/10
GCO	779.000	784.000	763.000	-0.38%	3.19K	aa.aa	02/10
SAIEP B	1,190.00	1,205.00	1,170.00	+1.28%	4.51K	aa.aa	02/10
Rigolleau	400.00	400.00	400.00	+0.63%	60	aa.aa	02/10
Instituto Rosenbusch B	140.500	144.000	140.000	-2.43%	34.43K	aa.aa	02/10
Molinos Juan Semino	14.300	14.550	14.150	-0.69%	601.89K	aa.aa	02/10
San Miguel	419.00	425.00	416.00	-1.18%	26.11K	aa.aa	02/10
Tran Gas Norte	3,285.000	3,360.000	3,252.500	+1.00%	238.85K	aa.aa	02/10
TGS AR	8,105.000	8,170.000	8,010.000	-0.18%	403.16K	aa.aa	02/10
YPF	8,050.00	8,145.00	7,875.00	+0.56%	2.11M	aa.aa	02/10
Domec	80.000	80.000	79.000	0.00%	6.65K	aa.aa	02/10
Compania Introductora de Buenos Aires B	285.000	290.000	285.000	+1.79%	804	aa.aa	30/09
GCDI	11.60	11.70	11.25	+1.75%	35.85K	aa.aa	02/10
Grupo Supervielle DRC	2,249.000	2,279.000	2,220.000	+0.63%	335.05K	aa.aa	02/10
Havanna DRC	4,190.00	4,240.00	4,020.00	+2.44%	4.36K	aa.aa	02/10
Bolsas y Mercados Argentinos	251.50	259.00	240.00	+3.71%	2.87M	aa.aa	02/10
Molinos Agro	21,225.00	21,800.00	21,175.00	+0.71%	891	aa.aa	02/10
Cablevision	9,260.00	9,350.00	9,220.00	0.00%	13.12K	aa.aa	02/10
Banco de Valores	535.500	540.000	532.000	+0.19%	1.11M	aa.aa	02/10
Loma Negra	2,980.000	3,007.500	2,917.500	+1.88%	103.43K	aa.aa	02/10
Laboratorios Richmond	1,510.000	1,575.000	1,370.000	+8.63%	20.6K	aa.aa	02/10
A3 Mercados	2,680.00	2,730.00	2,600.00	+2.88%	43.01K	aa.aa	02/10
Holdsat	123.00	123.00	119.50	-1.20%	5.07K	aa.aa	02/10
ECOGAS Inversiones D	2,429.00	2,466.00	2,381.00	+0.37%	97.07K	aa.aa	02/10

S&P/TSX

35,502.65

+347.89

+0.99%

S&P/TSX 60

2,089.12

+19.98

+0.97%

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

S&P 500 VIX

15.31

-1.08

-6.59%

DAX

25,231.20

+291.85

+1.17%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.07	+0.41%	9.56M
Canadian Natural	69.10	+1.53%	20.22M
Suncor Energy	99.15	+0.87%	8.77M
RBC	278.91	+0.38%	2.85M
Bank of Nova Scotia	129.93	+0.71%	5.90M
Bank of Montreal	236.25	-0.16%	2.81M
Enbridge	65.54	-0.35%	8.46M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Beckett’s	0.01	+200.00%	2.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aether Global Innovations	0.15	+106.67%	16.17K
ePlay Digital	0.010	+100.00%	7.00K
Aether Global Innovations	0.15	+100.00%	16.17K
Ramm Pharma	0.01	+100.00%	150.00K

Name	Last	Chg. %	Vol.
Postmedia Network Canada NC	0.250	-70.93%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Element Lifestyle Retirement	0.0050	-50.00%	1.25K
Hanstone Gold	0.02	-50.00%	4.00K
Appili Therapeutics A	0.0050	-50.00%	117.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	25.35	-3.58%	4.64M
TELUS	11.47	-1.38%	6.54M
Keel Infra	5.15	+4.89%	2.99M
BCE Inc	28.17	-0.63%	4.42M
Toronto Dominion Bank	168.07	+0.41%	9.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaa Aaaa	27.92	+78.97%	49.97
Aaaaaaaa	27.92	+78.97%	49.97
Aaaa	16.12	+77.69%	28.64
Aaaaaa A	16.12	+77.69%	28.64
Aa Aaa A A	15.58	+61.71%	25.19
Aaaaaaaaaaaa Aa	15.58	+61.71%	25.19
A Aaaaaa A Aaa A	16.75	+57.80%	26.43

Name	Last	Upside	Fair Value
A Aaa Aaa Aaaa	27.92	+78.97%	49.97
Aaaaaaaa	27.92	+78.97%	49.97
Aaaa	16.12	+77.69%	28.64
Aaaaaa A	16.12	+77.69%	28.64
Aa Aaa A A	15.58	+61.71%	25.19
Aaaaaaaaaaaa Aa	15.58	+61.71%	25.19
A Aaaaaa A Aaa A	16.75	+57.80%	26.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1427.3%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+975.5%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia B

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia B

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor C

Banco Hipotecario

Agrometal

Autopistas del Sol

B Gaming

Boldt

Camuzzi Gas Pampeana B

Carlos Casado B

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin B

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones B

Distribuidora de Gas Cuyana

Ferrum B

Fiplasto SA B

Garovaglio y Zorraquin B

Naturgy BAN

Grimoldi B

IRSA

Holcim Argentina

Ledesma

Longvie B

Metrogas SA

Molinos B

Morixe Hermanos

GCO

SAIEP B

Rigolleau

Instituto Rosenbusch B

Molinos Juan Semino

San Miguel

Tran Gas Norte

TGS AR

YPF

Domec

Compania Introductora de Buenos Aires B

GCDI

Grupo Supervielle DRC

Havanna DRC

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones D

Trending Stocks