S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

119,716,800

-2,943,831(-2.40%)

Delayed Data·12:03:03

Day's Range

119,217,944

122,125,336

52 wk Range

72,314,620

524,235,970

S&P/BYMA Argentina General Constituents

View all S&P/BYMA Argentina General companies and General Index stocks. The table lists every General Index component and constituent with the latest price, daily high, low and percentage change. Use this S&P/BYMA Argentina General holdings list to monitor and track individual stock performance across the index.

						Upside
Grupo Financiero Galicia B	5,780.000	5,970.000	5,710.000	-4.46%	3.38M	aa.aa	12:00:30
Ternium Argentina	662.000	666.500	655.000	-1.12%	174.18K	aa.aa	12:00:53
Pampa Energia	4,947.500	4,985.000	4,917.500	-1.64%	257.62K	aa.aa	12:00:18
Telecom Argentina	3,745.00	3,932.50	3,740.00	-5.73%	35.9K	aa.aa	12:00:19
Banco Patagonia B	1,745.000	1,800.000	1,745.000	-1.41%	1.28K	aa.aa	11:29:02
Aluar	823.500	826.000	819.000	-0.18%	70.62K	aa.aa	11:59:43
Banco BBVA Argentina	6,575.00	6,855.00	6,550.00	-5.26%	71.97K	aa.aa	12:00:34
Banco Macro B	10,330.00	10,710.00	10,280.00	-4.62%	80.47K	aa.aa	12:00:18
EDENOR	1,658.000	1,685.000	1,645.000	-1.89%	229.91K	aa.aa	11:59:45
TRANSENER	3,012.500	3,102.500	3,000.000	-2.82%	26.95K	aa.aa	11:58:38
Mirgor C	1,695.00	1,710.00	1,670.00	+0.89%	1.13K	aa.aa	11:59:31
Banco Hipotecario	261.000	269.000	260.000	-2.97%	111.2K	aa.aa	12:01:10
Agrometal	36.300	37.300	36.000	-1.09%	275.23K	aa.aa	11:55:53
Autopistas del Sol	2,810.000	2,850.000	2,790.000	-1.23%	2.79K	aa.aa	11:52:59
B Gaming	354.00	365.00	343.00	0.00%	0	aa.aa	30/09
Boldt	64.000	64.000	62.400	0.00%	548.28K	aa.aa	11:27:29
Camuzzi Gas Pampeana B	1,665.000	1,740.000	1,660.000	-0.30%	1.3K	aa.aa	11:51:18
Carlos Casado B	533.00	540.00	533.00	-1.48%	166	aa.aa	10:22:47
Carboclor	20.000	20.750	19.900	+0.25%	46.19K	aa.aa	11:31:08
Central Costanera	471.000	484.000	471.000	-2.69%	5.35K	aa.aa	11:38:05
Celulosa Argentina	175.000	179.000	172.500	+1.16%	28.98K	aa.aa	11:51:52
Central Puerto	1,910.00	1,942.00	1,908.00	-2.45%	184.24K	aa.aa	12:00:10
Grupo clarin B	3,200.00	3,430.00	3,010.00	-6.98%	2.61K	aa.aa	11:54:58
Comercial del Plata	38.890	39.500	38.700	-1.47%	2.28M	aa.aa	12:00:24
Capex	3,260.000	3,260.000	3,255.000	-1.96%	118	aa.aa	10:21:38
Cresud SA	1,815.00	1,851.00	1,808.00	-2.42%	11.76K	aa.aa	11:50:27
Ieb Construcciones B	1,990.00	2,015.00	1,970.00	+0.25%	2.66K	aa.aa	11:37:53
Distribuidora de Gas Cuyana	1,400.000	1,420.000	1,400.000	-1.06%	1.71K	aa.aa	11:55:14
Ferrum B	16.750	17.000	16.700	-0.30%	231.16K	aa.aa	12:01:58
Fiplasto SA B	124.000	126.000	124.000	0.00%	1.25K	aa.aa	11:38:14
Garovaglio y Zorraquin B	450.00	450.00	445.00	0.00%	0	aa.aa	30/09
Naturgy BAN	1,605.000	1,650.000	1,605.000	0.00%	743	aa.aa	11:14:38
Grimoldi B	2,295.000	2,295.000	2,295.000	+0.44%	20	aa.aa	10:48:49
IRSA	2,140.00	2,210.00	2,130.00	-5.31%	68.43K	aa.aa	11:59:37
Holcim Argentina	1,265.000	1,280.000	1,240.000	-0.39%	19.09K	aa.aa	12:00:06
Ledesma	740.00	770.00	740.00	-1.33%	3.59K	aa.aa	11:30:18
Longvie B	16.250	16.900	16.200	-3.56%	214.94K	aa.aa	11:47:14
Metrogas SA	2,365.000	2,379.000	2,335.000	-0.71%	77.52K	aa.aa	12:00:24
Molinos B	2,370.00	2,395.00	2,340.00	-0.21%	439	aa.aa	11:33:35
Morixe Hermanos	20.600	20.600	20.400	+0.98%	1.16M	aa.aa	11:54:01
GCO	742.000	742.000	742.000	-2.50%	51	aa.aa	10:01:03
SAIEP B	1,175.00	1,205.00	1,175.00	0.00%	997	aa.aa	11:58:24
Rigolleau	398.50	399.00	389.00	+4.59%	671	aa.aa	11:50:31
Instituto Rosenbusch B	149.000	149.000	142.000	0.00%	0	aa.aa	30/09
Molinos Juan Semino	14.700	14.850	14.350	0.00%	346.02K	aa.aa	11:49:44
San Miguel	431.00	436.00	426.00	-0.69%	27.5K	aa.aa	11:45:02
Tran Gas Norte	3,292.500	3,330.000	3,200.000	+2.17%	436.41K	aa.aa	11:53:32
TGS AR	8,165.000	8,350.000	8,115.000	-2.51%	72.2K	aa.aa	12:00:41
YPF	7,965.00	8,160.00	7,935.00	-1.61%	554.07K	aa.aa	12:00:27
Domec	78.000	78.000	78.000	-1.27%	11.14K	aa.aa	11:36:26
Compania Introductora de Buenos Aires B	285.000	290.000	285.000	0.00%	0	aa.aa	30/09
GCDI	11.50	11.95	11.35	-0.86%	136.69K	aa.aa	11:26:37
Grupo Supervielle DRC	2,206.000	2,277.000	2,206.000	-5.00%	344.71K	aa.aa	12:00:36
Havanna DRC	4,070.00	4,165.00	4,035.00	+2.26%	974	aa.aa	11:47:16
Bolsas y Mercados Argentinos	243.00	245.75	241.50	-2.02%	439.17K	aa.aa	11:40:28
Molinos Agro	20,900.00	20,975.00	20,550.00	-0.36%	330	aa.aa	11:58:33
Cablevision	9,250.00	9,350.00	9,220.00	-1.28%	5K	aa.aa	11:13:43
Banco de Valores	533.000	536.000	532.000	-0.09%	575.17K	aa.aa	11:50:04
Loma Negra	2,862.500	2,912.500	2,837.500	-3.29%	45.56K	aa.aa	11:59:59
Laboratorios Richmond	1,375.000	1,410.000	1,340.000	-4.18%	3.72K	aa.aa	12:01:16
A3 Mercados	2,615.00	2,630.00	2,600.00	0.00%	5.84K	aa.aa	11:57:59
Holdsat	125.00	125.50	123.00	0.00%	0	aa.aa	30/09
ECOGAS Inversiones D	2,430.00	2,463.00	2,421.00	-1.54%	38K	aa.aa	11:25:17

S&P/TSX

35,116.42

-119.45

-0.34%

S&P/TSX 60

2,064.66

-6.99

-0.34%

US 30

50,805.10

-103.7

-0.20%

US 500

7,640.00

-12.0

-0.16%

S&P 500 VIX

16.98

+0.64

+3.92%

DAX

24,980.82

-218.37

-0.87%

Dollar Index

101.808

+0.617

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	128.06	-1.04%	6.68M
RBC	275.15	-1.71%	945.39K
Toronto Dominion Bank	166.27	-0.63%	1.26M
TC Energy	83.38	+1.20%	2.36M
First Quantum Minerals	39.70	+3.85%	4.17M
Bank of Montreal	234.78	-1.34%	591.42K
Canadian Natural	68.08	+1.72%	1.60M

Name	Last	Chg. %	Vol.
Pulse Oil	0.0150	+50.00%	50.58K
Invesque	0.09	+50.00%	23.25K
Premier American Uranium	0.46	+43.75%	989.75K
Fuse Battery	0.0350	+40.00%	82.54K
Spartacus Metals	0.3300	+37.50%	24.45K
Absolutely	0.020	+33.33%	10.00K
Alturas Minerals	0.020	+33.33%	1.00K

Name	Last	Chg. %	Vol.
DelphX Capital Markets	0.0100	-33.33%	25.00K
Sonoro Energy	0.0150	-25.00%	102.00K
ProAm Explorations	0.08	-20.00%	69.00K
Canadian Silver Hunter	0.0400	-20.00%	1.00K
Global Copper	0.0200	-20.00%	2.00K
Sigma Lithium	11.42	-17.55%	43.31K
Cleantech Vanadium Mining	0.10	-17.39%	174.43K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.67	-2.38%	4.28M
Hut 8	117.470	-4.14%	230.74K
BCE Inc	28.34	-2.17%	1.94M
Toronto Dominion Bank	166.27	-0.63%	1.26M
Bank of Nova Scotia	128.06	-1.04%	6.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	16.30	+76.44%	28.76
Aaaa Aaaaaa	16.30	+76.44%	28.76
Aaaaaaaa	16.00	+57.00%	25.12
A Aaa Aa	16.00	+57.00%	25.12
Aaaaaa Aaaaaa	16.77	+56.63%	26.31
Aaaaaaaa	16.77	+56.63%	26.31
Aaaaaaaaa	38.14	+50.55%	57.46

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	16.30	+76.44%	28.76
Aaaa Aaaaaa	16.30	+76.44%	28.76
Aaaaaaaa	16.00	+57.00%	25.12
A Aaa Aa	16.00	+57.00%	25.12
Aaaaaa Aaaaaa	16.77	+56.63%	26.31
Aaaaaaaa	16.77	+56.63%	26.31
Aaaaaaaaa	38.14	+50.55%	57.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1414.6%

S&P/TSX Composite

+140.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.2%

S&P/TSX Composite

+140.8%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+821.1%

KOSPI

+241.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+377.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia B

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia B

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor C

Banco Hipotecario

Agrometal

Autopistas del Sol

B Gaming

Boldt

Camuzzi Gas Pampeana B

Carlos Casado B

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin B

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones B

Distribuidora de Gas Cuyana

Ferrum B

Fiplasto SA B

Garovaglio y Zorraquin B

Naturgy BAN

Grimoldi B

IRSA

Holcim Argentina

Ledesma

Longvie B

Metrogas SA

Molinos B

Morixe Hermanos

GCO

SAIEP B

Rigolleau

Instituto Rosenbusch B

Molinos Juan Semino

San Miguel

Tran Gas Norte

TGS AR

YPF

Domec

Compania Introductora de Buenos Aires B

GCDI

Grupo Supervielle DRC

Havanna DRC

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones D

Trending Stocks