S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

124,019,570

-1,111,229(-0.89%)

Delayed Data·09:37:18

Day's Range

123,934,220

125,113,950

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,700.000	7,720.000	7,670.000	-0.58%	353.64K	aa.aa	09:24:40
Ternium Argentina	705.000	708.500	702.000	-0.70%	40.82K	aa.aa	09:29:57
Pampa Energia	5,165.000	5,170.000	5,120.000	-0.19%	61.8K	aa.aa	09:22:10
Telecom Argentina	3,410.00	3,500.00	3,410.00	-9.07%	227.7K	aa.aa	09:33:21
Banco Patagonia	2,620.000	2,645.000	2,605.000	-1.50%	4.47K	aa.aa	09:25:18
Aluar	982.000	995.000	979.000	+0.05%	32.95K	aa.aa	09:33:40
Banco BBVA Argentina	9,175.00	9,180.00	9,060.00	-0.92%	4.49K	aa.aa	09:20:23
Banco Macro B	13,940.00	13,990.00	13,850.00	-1.27%	20.62K	aa.aa	09:10:01
EDENOR	2,218.000	2,227.000	2,204.000	+1.00%	17.69K	aa.aa	09:09:40
TRANSENER	4,127.500	4,140.000	4,090.000	+1.91%	32.53K	aa.aa	09:30:47
Mirgor	21,500.00	21,500.00	21,250.00	0.00%	0	aa.aa	10/02
Banco Hipotecario	502.000	502.000	501.000	+0.80%	50.43K	aa.aa	09:00:15
Agrometal	52.400	52.600	51.400	+1.16%	250.41K	aa.aa	09:32:53
Autopistas del Sol	4,015.000	4,040.000	3,985.000	+1.13%	1.65K	aa.aa	09:34:33
BGaming	220.00	222.50	220.00	-0.45%	2.03K	aa.aa	09:16:12
Boldt	42.200	42.200	41.400	+0.96%	30.42K	aa.aa	09:24:09
Camuzzi Gas Pampeana	2,605.000	2,635.000	2,595.000	+0.58%	2.86K	aa.aa	09:31:07
Carlos Casado	581.00	585.00	581.00	-1.36%	7.37K	aa.aa	09:23:39
Carboclor	27.500	27.500	27.500	0.00%	7.41K	aa.aa	09:05:56
Central Costanera	476.000	476.000	471.000	+2.15%	450	aa.aa	09:25:20
Celulosa Argentina	326.500	327.000	322.000	+1.40%	32.48K	aa.aa	09:33:39
Central Puerto	2,450.00	2,450.00	2,403.00	+1.74%	56.39K	aa.aa	09:22:32
Grupo clarin	2,980.00	3,000.00	2,930.00	0.00%	0	aa.aa	10/02
Comercial del Plata	53.700	54.100	53.300	+0.56%	1.01M	aa.aa	09:33:28
Capex	4,740.000	4,850.000	4,635.000	0.00%	0	aa.aa	10/02
Cresud SA	1,907.00	1,908.00	1,885.00	-0.21%	29.74K	aa.aa	09:16:47
Ieb Construcciones	715.00	716.00	714.00	+0.14%	7.27K	aa.aa	09:34:13
Ferrum	26.100	26.100	26.100	+0.77%	19.19K	aa.aa	09:25:39
Fiplasto SA	228.000	229.500	220.000	0.00%	0	aa.aa	10/02
Garovaglio y Zorroaquin	205.00	205.00	205.00	0.00%	1.58K	aa.aa	09:27:24
Naturgy BAN	2,175.000	2,200.000	2,175.000	+0.46%	233	aa.aa	09:27:35
Grimoldi	2,775.000	2,830.000	2,570.000	0.00%	0	aa.aa	10/02
IRSA	2,360.00	2,400.00	2,355.00	-0.21%	4.69K	aa.aa	09:27:12
Holcim Argentina	1,880.000	1,910.000	1,870.000	+0.80%	14.89K	aa.aa	09:31:02
Ledesma	847.50	885.00	812.50	0.00%	0	aa.aa	10/02
Longvie	21.350	21.450	21.150	-0.93%	21.44K	aa.aa	09:24:25
Metrogas SA	2,386.000	2,411.000	2,355.000	+0.51%	29.62K	aa.aa	09:31:16
Molinos	3,100.00	3,125.00	3,100.00	+1.64%	839	aa.aa	08:59:48
Morixe Hermanos	34.400	34.500	34.200	+0.29%	327.53K	aa.aa	09:32:49
GCO	927.500	930.000	927.500	0.00%	1.01K	aa.aa	09:25:02
SAIEP	1,340.00	1,365.00	1,340.00	+1.13%	895	aa.aa	09:18:52
Rigolleau	513.00	516.00	490.00	0.00%	0	aa.aa	10/02
Instituto Rosenbusch	206.500	206.500	206.500	+0.73%	200	aa.aa	09:17:59
Molinos Juan Semino	20.150	20.300	19.900	-0.49%	153.61K	aa.aa	09:35:30
San Miguel	685.00	685.00	666.00	+2.09%	9.43K	aa.aa	09:31:35
Transportadora Gas Norte C	4,427.500	4,440.000	4,357.500	+0.74%	17.37K	aa.aa	09:33:27
Tran Gas Del Sur	9,390.000	9,395.000	9,210.000	+1.40%	10.5K	aa.aa	09:20:59
YPF	58,300.00	58,375.00	57,875.00	+0.30%	36.34K	aa.aa	09:34:37
Artefactos Domesticos	84.800	85.400	79.000	0.00%	0	aa.aa	10/02
Compania Introductora de BA	365.000	367.000	354.000	0.00%	0	aa.aa	10/02
GCDI	17.35	17.75	17.35	+0.29%	36.16K	aa.aa	09:20:59
Grupo Supervielle	3,545.000	3,565.000	3,507.500	-0.70%	54.7K	aa.aa	09:21:36
Havanna	5,450.00	5,550.00	5,430.00	-1.09%	2.58K	aa.aa	09:34:57
Bolsas y Mercados Argentinos	327.00	327.75	326.00	-0.23%	222.53K	aa.aa	09:20:52
Molinos Agro	28,300.00	28,300.00	27,900.00	+0.18%	315	aa.aa	09:33:57
Cablevision	7,550.00	7,660.00	7,500.00	-2.20%	1.06K	aa.aa	09:37:01
Banco de Valores	599.500	600.000	594.500	+1.35%	1.43M	aa.aa	09:09:41
Loma Negra	3,522.500	3,557.500	3,515.000	+1.00%	32.83K	aa.aa	09:32:51
Laboratorios Richmond	1,990.000	2,010.000	1,950.000	0.00%	0	aa.aa	10/02
A3 Mercados	3,280.00	3,285.00	3,280.00	-0.91%	3.69K	aa.aa	09:32:45
Holdsat	144.00	144.00	143.50	-2.04%	859	aa.aa	09:31:44
ECOGAS Inversiones	3,340.00	3,340.00	3,295.00	+1.06%	38.81K	aa.aa	09:34:43

S&P/TSX

33,338.13

+81.30

+0.24%

S&P/TSX 60

1,929.90

+2.85

+0.15%

US 30

50,353.70

+165.6

+0.33%

US 500

6,973.30

+31.5

+0.45%

S&P 500 VIX

17.11

-0.68

-3.82%

DAX

24,980.16

-5.66

-0.02%

Dollar Index

96.86

+0.185

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.79	+0.78%	6.61M
Shopify Inc	165.05	-4.34%	849.58K
Alimentation Couche Tard	82.38	+2.98%	632.11K
Suncor Energy	75.82	+2.46%	596.32K
Toronto Dominion Bank	134.35	+0.53%	233.22K
RBC	238.17	+0.15%	138.55K
Celestica Inc.	401.32	-0.65%	83.46K

Name	Last	Chg. %	Vol.
Cascadero Copper	0.0150	+50.00%	125.00K
Falcon Gold	0.0200	+33.33%	892.80K
Millennium Silver	0.020	+33.33%	4.28M
Tombill Mines	0.0200	+33.33%	20.00K
FRNT Financial	0.20	+30.00%	500.00
Infield Minerals	0.05	+28.57%	235.04K
Scorpio Gold	0.425	+21.43%	954.42K

Name	Last	Chg. %	Vol.
Ginsms	0.0400	-57.89%	19.60K
Aisix Solutions	0.0100	-33.33%	700.81K
Allied Properties	10.59	-24.63%	1.39M
BlockMint Technologies	0.0300	-14.29%	86.00K
Vital Energy C	0.1600	-13.51%	10.00K
A2 Gold	1.0300	-13.45%	138.52K
Compass Gold	0.1750	-12.50%	61.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	403.10	-0.21%	79.99K
Air Canada	20.07	-0.45%	158.94K
TELUS	19.38	-0.21%	480.33K
Constellation Software	2,378.77	-2.51%	7.39K
Hut 8	75.440	+1.30%	185.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A	88.54	+64.65%	145.78
Aa Aaaa	88.54	+64.65%	145.78
Aaaaaaaaaaaa	59.81	+53.47%	91.79
Aaaa	59.81	+53.47%	91.79
Aaaaaaaaaaaa Aaaa A	21.05	+53.27%	32.26
Aaaaaaaaaaaa	21.05	+53.27%	32.26
A Aaaa Aaa	33.71	+46.48%	49.38

Name	Last	Upside	Fair Value
Aa Aa A	88.54	+64.65%	145.78
Aa Aaaa	88.54	+64.65%	145.78
Aaaaaaaaaaaa	59.81	+53.47%	91.79
Aaaa	59.81	+53.47%	91.79
Aaaaaaaaaaaa Aaaa A	21.05	+53.27%	32.26
Aaaaaaaaaaaa	21.05	+53.27%	32.26
A Aaaa Aaa	33.71	+46.48%	49.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1508.4%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.1%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks