S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

123,039,940

-2,090,861(-1.67%)

Delayed Data·12:28:48

Day's Range

122,347,896

125,113,950

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,565.000	7,720.000	7,515.000	-2.32%	1.89M	aa.aa	12:27:56
Ternium Argentina	694.000	708.500	693.000	-2.25%	288.6K	aa.aa	12:20:55
Pampa Energia	5,015.000	5,185.000	4,990.000	-3.09%	549.27K	aa.aa	12:23:37
Telecom Argentina	3,390.00	3,500.00	3,320.00	-9.60%	855.52K	aa.aa	12:09:19
Banco Patagonia	2,630.000	2,645.000	2,600.000	-1.13%	7.01K	aa.aa	12:19:23
Aluar	995.000	997.000	979.000	+1.38%	189.36K	aa.aa	12:20:54
Banco BBVA Argentina	8,960.00	9,295.00	8,910.00	-3.24%	34.1K	aa.aa	12:27:00
Banco Macro B	13,980.00	14,150.00	13,750.00	-0.99%	67.07K	aa.aa	11:50:03
EDENOR	2,155.000	2,227.000	2,130.000	-1.87%	222.8K	aa.aa	12:00:39
TRANSENER	4,127.500	4,147.500	4,050.000	+1.91%	305.33K	aa.aa	12:19:50
Mirgor	21,300.00	21,475.00	21,125.00	-0.93%	1.06K	aa.aa	12:16:35
Banco Hipotecario	493.000	505.000	488.000	-1.00%	156.32K	aa.aa	12:23:13
Agrometal	51.200	52.600	50.400	-1.16%	490.51K	aa.aa	12:26:46
Autopistas del Sol	3,925.000	4,040.000	3,860.000	-1.13%	4.89K	aa.aa	12:16:21
BGaming	219.00	222.50	210.00	-0.91%	10.12K	aa.aa	11:38:12
Boldt	41.800	42.200	41.200	0.00%	66.47K	aa.aa	12:18:39
Camuzzi Gas Pampeana	2,625.000	2,635.000	2,585.000	+1.35%	4.34K	aa.aa	12:10:06
Carlos Casado	580.00	585.00	580.00	-1.53%	10.85K	aa.aa	12:10:51
Carboclor	27.100	27.700	27.100	-1.46%	98.05K	aa.aa	12:11:21
Central Costanera	459.000	476.000	459.000	-1.50%	9.32K	aa.aa	12:20:59
Celulosa Argentina	324.000	327.000	321.000	+0.62%	68.69K	aa.aa	12:11:58
Central Puerto	2,380.00	2,450.00	2,327.00	-1.16%	337.58K	aa.aa	12:00:24
Grupo clarin	2,960.00	2,995.00	2,910.00	-0.67%	357	aa.aa	11:58:55
Comercial del Plata	52.700	54.100	52.500	-1.31%	3.21M	aa.aa	12:20:54
Capex	4,755.000	4,820.000	4,750.000	+0.32%	1.92K	aa.aa	12:20:09
Cresud SA	1,889.00	1,942.00	1,879.00	-1.15%	115.09K	aa.aa	12:09:27
Ieb Construcciones	760.00	782.00	714.00	+6.44%	47.77K	aa.aa	12:24:05
Ferrum	25.900	26.100	25.400	0.00%	129.45K	aa.aa	12:14:01
Fiplasto SA	228.500	228.500	223.000	+0.22%	4.13K	aa.aa	11:50:50
Garovaglio y Zorroaquin	206.00	206.00	205.00	+0.49%	48.51K	aa.aa	12:26:43
Naturgy BAN	2,195.000	2,200.000	2,175.000	+1.39%	883	aa.aa	11:51:53
Grimoldi	2,735.000	2,735.000	2,650.000	-1.44%	707	aa.aa	12:04:27
IRSA	2,330.00	2,400.00	2,320.00	-1.48%	20.63K	aa.aa	12:17:18
Holcim Argentina	1,845.000	1,910.000	1,840.000	-1.07%	19.78K	aa.aa	12:24:56
Ledesma	827.50	865.00	827.50	-2.36%	5.69K	aa.aa	12:04:51
Longvie	21.400	22.000	21.150	-0.70%	43.62K	aa.aa	12:05:19
Metrogas SA	2,333.000	2,411.000	2,317.000	-1.73%	113.6K	aa.aa	12:20:34
Molinos	3,140.00	3,200.00	3,100.00	+2.95%	6.61K	aa.aa	12:06:17
Morixe Hermanos	34.100	34.500	33.800	-0.58%	781.67K	aa.aa	12:20:45
GCO	925.000	930.000	925.000	-0.27%	1.43K	aa.aa	11:18:34
SAIEP	1,330.00	1,365.00	1,330.00	+0.38%	2.68K	aa.aa	12:28:49
Rigolleau	506.00	518.00	490.00	-1.37%	1.81K	aa.aa	11:15:02
Instituto Rosenbusch	210.000	216.000	206.500	+2.44%	17.07K	aa.aa	12:18:10
Molinos Juan Semino	19.950	20.300	19.900	-1.48%	306.07K	aa.aa	12:28:54
San Miguel	655.00	685.00	655.00	-2.38%	29.38K	aa.aa	12:19:16
Transportadora Gas Norte C	4,412.500	4,440.000	4,357.500	+0.40%	61.39K	aa.aa	12:21:49
Tran Gas Del Sur	9,055.000	9,395.000	8,910.000	-2.21%	160.42K	aa.aa	11:59:14
YPF	57,700.00	58,375.00	57,100.00	-0.73%	203.91K	aa.aa	12:27:45
Artefactos Domesticos	82.000	82.000	80.000	-3.30%	1.81K	aa.aa	11:26:01
Compania Introductora de BA	360.000	360.000	360.000	-1.37%	246	aa.aa	11:08:02
GCDI	17.15	17.75	17.15	-0.87%	79.91K	aa.aa	11:41:51
Grupo Supervielle	3,455.000	3,567.500	3,410.000	-3.22%	426.63K	aa.aa	12:11:30
Havanna	5,420.00	5,550.00	5,390.00	-1.63%	9.96K	aa.aa	12:17:32
Bolsas y Mercados Argentinos	324.00	327.75	323.00	-1.14%	2.9M	aa.aa	12:20:53
Molinos Agro	28,050.00	28,300.00	27,750.00	-0.71%	496	aa.aa	11:46:54
Cablevision	7,470.00	7,660.00	7,450.00	-3.24%	6.26K	aa.aa	12:27:58
Banco de Valores	589.500	600.000	585.000	-0.34%	3.37M	aa.aa	12:28:25
Loma Negra	3,435.000	3,557.500	3,400.000	-1.51%	121.74K	aa.aa	12:12:23
Laboratorios Richmond	1,930.000	1,995.000	1,900.000	-3.02%	4.03K	aa.aa	12:04:36
A3 Mercados	3,280.00	3,305.00	3,260.00	-0.91%	31.49K	aa.aa	12:25:13
Holdsat	147.00	147.00	143.50	0.00%	1.65K	aa.aa	10:05:30
ECOGAS Inversiones	3,250.00	3,340.00	3,235.00	-1.66%	120.33K	aa.aa	12:27:17

S&P/TSX

33,143.67

-113.16

-0.34%

S&P/TSX 60

1,916.52

-10.53

-0.55%

US 30

50,201.70

+13.6

+0.03%

US 500

6,956.60

+14.8

+0.21%

S&P 500 VIX

17.29

-0.50

-2.81%

DAX

24,880.41

-107.44

-0.43%

Dollar Index

96.64

-0.035

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.16	+1.31%	8.01M
Shopify Inc	152.91	-11.38%	3.13M
Canadian Natural	55.01	+3.73%	2.54M
Alimentation Couche Tard	82.93	+3.66%	1.85M
Toronto Dominion Bank	132.81	-0.62%	1.01M
RBC	235.70	-0.89%	652.78K
Celestica Inc.	390.08	-3.44%	303.17K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Fort Tech	1.68	+833.33%	500.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Gourmet Ocean	0.0100	+100.00%	11.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Xtm	0.01	-66.67%	3.22M
Molecule Holdings	0.005	-50.00%	20.11K
MyndTec	0.01	-50.00%	25.00K
Martello Tech	0.0050	-50.00%	46.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	390.35	-3.37%	305.38K
Air Canada	19.53	-3.13%	1.18M
Constellation Software	2,279.00	-6.60%	35.73K
TELUS	19.35	-0.39%	3.66M
Cenovus Energy Inc	29.53	+2.71%	2.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	88.28	+64.65%	145.35
Aaaaaaa Aaaaaaaaaa A	88.28	+64.65%	145.35
Aaa Aa A	59.84	+53.47%	91.84
Aaaa A	59.84	+53.47%	91.84
Aaaaa Aaa Aa A	20.98	+53.27%	32.16
Aaaaaaaaaa	20.98	+53.27%	32.16
Aaaaaa Aaaaaa	32.41	+46.48%	47.47

Name	Last	Upside	Fair Value
Aaaa A	88.28	+64.65%	145.35
Aaaaaaa Aaaaaaaaaa A	88.28	+64.65%	145.35
Aaa Aa A	59.84	+53.47%	91.84
Aaaa A	59.84	+53.47%	91.84
Aaaaa Aaa Aa A	20.98	+53.27%	32.16
Aaaaaaaaaa	20.98	+53.27%	32.16
Aaaaaa Aaaaaa	32.41	+46.48%	47.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1508.4%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.1%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks