S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

119,272,344

-834,711(-0.70%)

Closed·15:00:20

Day's Range

118,856,630

119,852,260

52 wk Range

68,815,120

131,217,416

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,755.000	7,845.000	7,650.000	-0.13%	457.43K	aa.aa	15:04:59
Ternium Argentina	787.000	800.000	770.000	-1.75%	387.88K	aa.aa	15:04:59
Pampa Energia	4,795.000	4,830.000	4,727.500	+0.05%	303.97K	aa.aa	15:04:59
Telecom Argentina	3,270.00	3,400.00	3,195.00	-0.53%	8.23K	aa.aa	15:04:59
Banco Patagonia	2,570.000	2,680.000	2,540.000	-2.28%	4.7K	aa.aa	15:04:59
Aluar	998.000	1,002.000	976.000	+0.81%	758.27K	aa.aa	15:04:59
Banco BBVA Argentina	8,585.00	8,980.00	8,480.00	-2.50%	85.7K	aa.aa	15:04:59
Banco Macro B	13,460.00	13,890.00	13,380.00	-3.10%	69.86K	aa.aa	15:04:59
EDENOR	2,038.000	2,086.000	2,015.000	-0.10%	76K	aa.aa	15:04:59
TRANSENER	3,332.500	3,387.500	3,222.500	+1.60%	655.63K	aa.aa	15:04:59
Mirgor	22,350.00	23,000.00	22,000.00	-1.43%	1.12K	aa.aa	15:04:59
Banco Hipotecario	465.000	485.000	460.000	-3.13%	301.35K	aa.aa	15:04:59
Agrometal	58.000	60.000	55.600	-0.34%	2.12M	aa.aa	15:04:59
Autopistas del Sol	3,900.000	3,960.000	3,830.000	-0.38%	6.03K	aa.aa	15:04:59
BGaming	226.50	228.50	219.00	-0.66%	14.75K	aa.aa	15:04:59
Boldt	42.700	42.800	41.000	+1.67%	197.22K	aa.aa	15:04:59
Camuzzi Gas Pampeana	2,605.000	2,740.000	2,580.000	-2.25%	8.39K	aa.aa	15:04:59
Carlos Casado	575.00	578.00	570.00	+0.35%	6.07K	aa.aa	15:04:59
Carboclor	26.500	27.400	25.500	-1.12%	662.55K	aa.aa	15:04:59
Central Costanera	454.000	480.000	450.000	-0.87%	19.45K	aa.aa	15:04:59
Celulosa Argentina	395.000	400.000	378.000	+0.64%	66.9K	aa.aa	15:04:59
Central Puerto	2,303.00	2,370.00	2,233.00	-0.48%	276.46K	aa.aa	15:04:59
Grupo clarin	3,010.00	3,065.00	2,925.00	0.00%	1.3K	aa.aa	15:04:59
Comercial del Plata	60.300	60.600	54.700	+10.44%	47.34M	aa.aa	15:04:59
Capex	4,975.000	5,100.000	4,960.000	-1.49%	940	aa.aa	15:04:59
Cresud SA	1,862.00	1,910.00	1,805.00	-1.22%	70.58K	aa.aa	15:04:59
Ieb Construcciones	718.00	720.00	680.00	+5.12%	42.7K	aa.aa	15:04:59
Ferrum	28.600	28.900	27.300	+1.42%	264.4K	aa.aa	15:04:59
Fiplasto SA	235.000	238.500	216.000	+1.73%	51.14K	aa.aa	15:04:59
Garovaglio y Zorroaquin	210.00	210.00	210.00	+0.96%	100	aa.aa	15:04:59
Naturgy BAN	2,190.000	2,190.000	2,050.000	+1.15%	16.61K	aa.aa	15:04:59
Grimoldi	2,665.000	2,825.000	2,660.000	-3.79%	932	aa.aa	15:04:59
IRSA	2,450.00	2,575.00	2,430.00	-3.35%	62.18K	aa.aa	15:04:59
Holcim Argentina	2,285.000	2,335.000	2,195.000	-0.44%	9.72K	aa.aa	15:04:59
Ledesma	900.00	920.00	885.00	-1.10%	38.38K	aa.aa	15:04:59
Longvie	22.950	23.450	22.650	+2.00%	301.18K	aa.aa	15:04:59
Metrogas SA	2,234.000	2,319.000	2,220.000	-1.97%	136.5K	aa.aa	15:04:59
Molinos	3,010.00	3,050.00	2,945.00	+2.03%	14.95K	aa.aa	15:04:59
Morixe Hermanos	39.100	39.500	35.500	+9.22%	12.08M	aa.aa	15:04:59
GCO	925.000	950.000	905.000	-0.27%	9.81K	aa.aa	15:04:59
SAIEP	1,315.00	1,370.00	1,310.00	-2.23%	10.96K	aa.aa	15:04:59
Rigolleau	601.00	619.00	600.00	-3.22%	1.03K	aa.aa	15:04:59
Instituto Rosenbusch	220.000	223.000	214.000	+0.92%	24.59K	aa.aa	15:04:59
Molinos Juan Semino	22.100	22.800	20.400	+5.49%	1.92M	aa.aa	15:04:59
San Miguel	654.00	675.00	648.00	-1.51%	65.12K	aa.aa	15:04:59
Transportadora Gas Norte C	4,277.500	4,400.000	4,210.000	-0.98%	56.63K	aa.aa	15:04:59
Tran Gas Del Sur	8,715.000	8,995.000	8,520.000	-0.11%	62.43K	aa.aa	15:04:59
YPF	51,625.00	52,100.00	51,200.00	-1.01%	51.45K	aa.aa	15:04:59
Artefactos Domesticos	84.000	84.000	84.000	-1.64%	300	aa.aa	15:04:59
Compania Introductora de BA	351.000	351.000	351.000	-1.68%	321	aa.aa	15:04:59
GCDI	19.85	20.05	19.10	+0.76%	133.37K	aa.aa	15:04:59
Grupo Supervielle	3,217.500	3,275.000	3,192.500	-0.69%	167.09K	aa.aa	15:04:59
Havanna	5,990.00	6,140.00	5,900.00	-1.80%	2.4K	aa.aa	15:04:59
Bolsas y Mercados Argentinos	317.50	323.75	310.25	+0.32%	1.89M	aa.aa	15:04:59
Molinos Agro	26,800.00	27,000.00	26,200.00	+0.75%	2.11K	aa.aa	15:04:59
Cablevision	7,310.00	7,490.00	7,190.00	-0.27%	1.18K	aa.aa	15:04:59
Banco de Valores	604.000	609.000	601.000	+0.25%	2.8M	aa.aa	15:04:59
Loma Negra	3,477.500	3,605.000	3,422.500	-1.83%	112.62K	aa.aa	15:04:59
Laboratorios Richmond	1,890.000	1,930.000	1,875.000	-0.26%	1.31K	aa.aa	15:04:59
A3 Mercados	3,285.00	3,325.00	3,200.00	-0.15%	39.77K	aa.aa	15:04:59
Holdsat	154.50	156.00	147.50	+4.75%	13.38K	aa.aa	15:04:59
ECOGAS Inversiones	3,245.00	3,265.00	3,165.00	+1.25%	94.44K	aa.aa	15:04:59

S&P/TSX

33,090.96

+50.41

+0.15%

S&P/TSX 60

1,923.07

-0.66

-0.03%

US 30

48,938.10

-421.2

-0.85%

US 500

6,872.70

-67.3

-0.97%

S&P 500 VIX

18.84

+2.98

+18.79%

DAX

24,959.06

-338.07

-1.34%

Dollar Index

98.85

-0.350

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	48.05	+0.54%	2.45M
Enbridge	65.95	-0.33%	2.32M
Toronto Dominion Bank	129.99	-0.43%	1.63M
RBC	234.96	-0.20%	1.57M
Bank of Montreal	188.64	-0.62%	896.25K
Agnico Eagle Mines	282.32	+2.76%	358.74K
Fairfax Financial	2,399.98	-1.50%	87.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Great Plains Metals	0.18	+133.33%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Mongoose Mining	0.09	-64.00%	346.00K
Highrock Resources	0.04	-53.33%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	48.05	+0.54%	2.45M
Bitfarms	3.89	-5.58%	2.84M
MDA	36.77	+1.32%	962.50K
Toronto Dominion Bank	129.99	-0.43%	1.63M
TELUS	18.78	-0.48%	3.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	87.56	+66.43%	145.73
Aaaaaaaaaa Aaaaaaaa	87.56	+66.43%	145.73
Aaaaaaa Aaa	19.10	+48.83%	28.43
Aaaaaaaaa	19.10	+48.83%	28.43
Aa Aaaaaa	21.96	+48.11%	32.52
Aaaaaaaaaaaaa Aaaaa	21.96	+48.11%	32.52
Aaa Aaaaa	40.32	+44.86%	58.41

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	87.56	+66.43%	145.73
Aaaaaaaaaa Aaaaaaaa	87.56	+66.43%	145.73
Aaaaaaa Aaa	19.10	+48.83%	28.43
Aaaaaaaaa	19.10	+48.83%	28.43
Aa Aaaaaa	21.96	+48.11%	32.52
Aaaaaaaaaaaaa Aaaaa	21.96	+48.11%	32.52
Aaa Aaaaa	40.32	+44.86%	58.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1499.0%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.5%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.8%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+505.2%

KOSPI

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks