S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

139,275,740

-682,170(-0.49%)

Delayed Data·12:51:18

Day's Range

138,417,680

139,906,160

52 wk Range

68,815,120

143,754,580

S&P/BYMA Argentina General Constituents

View all S&P/BYMA Argentina General companies and General Index stocks. The table lists every General Index component and constituent with the latest price, daily high, low and percentage change. Use this S&P/BYMA Argentina General holdings list to monitor and track individual stock performance across the index.

						Upside
Grupo Financiero Galicia	7,925.000	8,010.000	7,795.000	-0.25%	1.1M	aa.aa	12:49:05
Ternium Argentina	676.000	678.500	670.000	-0.59%	291.56K	aa.aa	12:46:22
Pampa Energia	5,525.000	5,665.000	5,510.000	-1.87%	493.32K	aa.aa	12:49:18
Telecom Argentina	4,385.00	4,392.50	4,280.00	+1.39%	79.23K	aa.aa	12:48:04
Banco Patagonia	2,030.000	2,095.000	2,025.000	-1.22%	4.64K	aa.aa	12:45:16
Aluar	976.000	981.500	974.500	-0.66%	65.21K	aa.aa	12:47:56
Banco BBVA Argentina	10,260.00	10,330.00	9,950.00	+2.09%	162.49K	aa.aa	12:47:22
Banco Macro B	14,600.00	14,680.00	14,250.00	+0.34%	137.54K	aa.aa	12:45:44
EDENOR	2,102.000	2,120.000	2,081.000	-0.52%	103.87K	aa.aa	12:47:00
TRANSENER	3,650.000	3,660.000	3,637.500	+0.69%	102.23K	aa.aa	12:45:12
Mirgor	16,500.00	16,600.00	16,425.00	-1.35%	997	aa.aa	12:46:02
Banco Hipotecario	331.500	334.000	323.500	+1.07%	216.54K	aa.aa	12:36:50
Agrometal	39.400	40.200	39.400	0.00%	374.2K	aa.aa	12:22:04
Autopistas del Sol	3,555.000	3,580.000	3,480.000	-0.14%	1.07K	aa.aa	12:00:11
BGaming	399.50	405.00	397.50	-0.62%	1.26K	aa.aa	12:33:17
Boldt	45.400	45.400	44.000	-0.87%	34.32K	aa.aa	11:18:44
Camuzzi Gas Pampeana	1,990.000	2,020.000	1,955.000	0.00%	2.19K	aa.aa	12:33:50
Carlos Casado	545.00	550.00	545.00	-0.37%	2.64K	aa.aa	11:28:45
Carboclor	20.150	20.150	19.800	+0.75%	257.97K	aa.aa	12:46:47
Central Costanera	525.000	544.000	525.000	-1.69%	2.19K	aa.aa	12:25:24
Celulosa Argentina	266.000	276.000	265.000	-1.66%	35.24K	aa.aa	12:40:55
Central Puerto	2,404.00	2,419.00	2,380.00	-0.66%	224.33K	aa.aa	12:48:00
Grupo clarin	4,030.00	4,040.00	4,000.00	+1.38%	275	aa.aa	12:37:00
Comercial del Plata	42.850	43.070	42.500	+0.75%	2.72M	aa.aa	12:47:26
Capex	3,945.000	4,090.000	3,945.000	-1.38%	577	aa.aa	12:18:35
Cresud SA	1,779.00	1,795.00	1,763.00	0.00%	41.09K	aa.aa	12:47:47
Ieb Construcciones	1,430.00	1,460.00	1,410.00	+0.70%	2.56K	aa.aa	12:00:56
Distribuidora de Gas Cuyana	1,625.000	1,645.000	1,605.000	+0.31%	3.39K	aa.aa	12:46:04
Ferrum	19.800	20.100	19.700	-1.00%	70.97K	aa.aa	12:41:08
Fiplasto SA	169.500	169.500	169.500	-0.29%	531	aa.aa	11:49:52
Garovaglio y Zorroaquin	473.00	484.00	473.00	-1.66%	34.64K	aa.aa	12:44:28
Naturgy BAN	2,010.000	2,045.000	1,970.000	-0.74%	466	aa.aa	12:45:04
Grimoldi	2,310.000	2,330.000	2,310.000	+0.87%	555	aa.aa	11:59:48
IRSA	2,400.00	2,410.00	2,370.00	+0.84%	18.83K	aa.aa	12:44:48
Holcim Argentina	1,650.000	1,650.000	1,605.000	-0.60%	14.92K	aa.aa	12:25:19
Ledesma	730.00	730.00	722.00	-0.82%	4.5K	aa.aa	12:28:19
Longvie	16.300	16.500	16.250	-0.31%	174.25K	aa.aa	12:50:27
Metrogas SA	2,154.000	2,210.000	2,130.000	-2.18%	142K	aa.aa	12:47:23
Molinos	2,435.00	2,470.00	2,390.00	+1.67%	2.79K	aa.aa	12:46:09
Morixe Hermanos	25.600	26.000	25.400	0.00%	587.95K	aa.aa	12:45:49
GCO	762.000	779.000	741.000	-2.18%	8.01K	aa.aa	12:26:25
SAIEP	1,290.00	1,300.00	1,280.00	+0.39%	1.93K	aa.aa	11:45:02
Rigolleau	435.00	437.00	429.00	-2.90%	544	aa.aa	12:10:24
Instituto Rosenbusch	153.500	153.500	153.000	-0.33%	10.24K	aa.aa	12:04:18
Molinos Juan Semino	16.600	16.650	16.350	-0.60%	206.94K	aa.aa	12:29:01
San Miguel	524.00	531.00	520.00	+0.38%	17.75K	aa.aa	12:45:59
Transportadora Gas Norte C	4,132.500	4,195.000	4,130.000	-2.31%	28.46K	aa.aa	12:44:26
Tran Gas Del Sur	9,860.000	9,970.000	9,835.000	-1.35%	55.52K	aa.aa	12:47:11
YPF	81,700.00	82,400.00	81,000.00	-0.94%	56.08K	aa.aa	12:49:22
Artefactos Domesticos	61.600	61.600	61.600	0.00%	0	aa.aa	20/07
Compania Introductora de BA	290.000	290.000	290.000	0.00%	840	aa.aa	11:21:00
GCDI	12.15	12.55	12.05	-1.62%	48.56K	aa.aa	12:06:27
Grupo Supervielle	3,092.500	3,120.000	3,025.000	+0.49%	130.32K	aa.aa	12:37:12
Havanna	4,975.00	5,030.00	4,970.00	-1.29%	1.41K	aa.aa	12:29:23
Bolsas y Mercados Argentinos	295.50	296.50	290.25	+1.03%	964.76K	aa.aa	12:48:14
Molinos Agro	21,725.00	21,900.00	21,250.00	+0.35%	141	aa.aa	11:57:52
Cablevision	9,240.00	9,270.00	9,210.00	-0.22%	4.37K	aa.aa	12:38:58
Banco de Valores	637.000	642.000	633.000	-0.08%	75.17K	aa.aa	12:36:12
Loma Negra	3,660.000	3,730.000	3,650.000	-2.79%	126.67K	aa.aa	12:47:42
Laboratorios Richmond	1,575.000	1,590.000	1,535.000	+1.61%	1.03K	aa.aa	12:34:59
A3 Mercados	3,335.00	3,395.00	3,330.00	+0.76%	13.79K	aa.aa	11:57:43
Holdsat	126.00	132.00	126.00	-0.40%	4.07K	aa.aa	12:49:47
ECOGAS Inversiones	3,087.50	3,110.00	3,065.00	-0.32%	36.77K	aa.aa	12:35:28

S&P/TSX

35,358.75

+166.09

+0.47%

S&P/TSX 60

2,083.65

+10.24

+0.49%

US 30

51,944.60

+233.3

+0.45%

US 500

7,431.40

+23.3

+0.31%

S&P 500 VIX

18.21

-0.49

-2.62%

DAX

25,091.69

+328.57

+1.33%

Dollar Index

101.29

+0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
RBC	295.11	+0.49%	1.00M
Toronto Dominion Bank	168.33	+0.27%	1.52M
Canadian Natural	65.79	-0.62%	2.08M
Bank of Montreal	251.28	+0.94%	485.62K
Canadian National Railway	182.85	-0.58%	630.43K
Enbridge	80.02	+0.74%	1.27M
Shopify Inc	159.78	+1.22%	545.81K

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Kovo Healthtech	0.01	+100.00%	43.00K
Sunshine Agri Tech	0.0100	+100.00%	57.26K
TrustBIX	0.01	+100.00%	25.00K
ePlay Digital	0.010	+100.00%	7.00K
Waverley Pharma	0.0200	+100.00%	5.50K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Modern Meat Inc	0.030	-68.42%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Digicann Ventures	0.005	-50.00%	178.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.17	-8.73%	2.59M
Celestica Inc.	438.77	-6.83%	115.90K
Canadian Natural	65.79	-0.62%	2.08M
TELUS	14.31	+0.53%	1.86M
Cenovus Energy Inc	41.34	-1.27%	1.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	6.26	+61.70%	10.12
Aaaaaaa	6.26	+61.70%	10.12
Aa A Aaaaa	93.37	+61.69%	150.97
Aaaaaa	93.37	+61.69%	150.97
Aa Aa Aaaaaaa	5.31	+50.11%	7.97
Aaaaaaaaa	5.31	+50.11%	7.97
Aaaa Aaaaaa A Aa	15.98	+48.36%	23.71

Name	Last	Upside	Fair Value
Aaaaaa Aaa	6.26	+61.70%	10.12
Aaaaaaa	6.26	+61.70%	10.12
Aa A Aaaaa	93.37	+61.69%	150.97
Aaaaaa	93.37	+61.69%	150.97
Aa Aa Aaaaaaa	5.31	+50.11%	7.97
Aaaaaaaaa	5.31	+50.11%	7.97
Aaaa Aaaaaa A Aa	15.98	+48.36%	23.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.5%

S&P/TSX Composite

+140.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.6%

S&P/TSX Composite

+140.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+723.7%

KOSPI

+227.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+385.9%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks