S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

114,927,920

+1,740,086(+1.54%)

Closed·23/03

Day's Range

112,230,610

115,961,360

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	6,650.000	6,735.000	6,315.000	+5.39%	2.23M	aa.aa	23/03
Ternium Argentina	631.000	638.000	610.000	+1.28%	301.72K	aa.aa	23/03
Pampa Energia	4,895.000	4,965.000	4,785.000	-1.11%	408.94K	aa.aa	23/03
Telecom Argentina	3,380.00	3,425.00	3,260.00	+2.35%	94.4K	aa.aa	23/03
Banco Patagonia	2,070.000	2,100.000	1,950.000	+4.55%	9.82K	aa.aa	23/03
Aluar	797.000	806.000	791.000	+0.50%	49.08K	aa.aa	23/03
Banco BBVA Argentina	6,995.00	7,130.00	6,545.00	+6.15%	120.22K	aa.aa	23/03
Banco Macro B	10,370.00	10,700.00	9,925.00	+4.96%	215.22K	aa.aa	23/03
EDENOR	2,157.000	2,175.000	2,001.000	+5.27%	235.85K	aa.aa	23/03
TRANSENER	3,765.000	3,800.000	3,730.000	+1.89%	105.76K	aa.aa	23/03
Mirgor	18,625.00	18,875.00	18,300.00	+0.13%	311	aa.aa	23/03
Banco Hipotecario	351.000	358.000	333.500	+4.46%	178.5K	aa.aa	23/03
Agrometal	46.900	47.800	45.300	+1.30%	952.09K	aa.aa	23/03
Autopistas del Sol	3,630.000	3,670.000	3,560.000	-0.41%	8.48K	aa.aa	23/03
BGaming	238.50	250.00	234.00	+1.71%	21.95K	aa.aa	23/03
Boldt	43.200	43.600	41.500	+1.41%	121.77K	aa.aa	23/03
Camuzzi Gas Pampeana	2,290.000	2,355.000	2,215.000	+2.46%	4.36K	aa.aa	23/03
Carlos Casado	580.00	580.00	580.00	0.00%	1.01K	aa.aa	23/03
Carboclor	24.500	24.900	23.900	+2.51%	83.09K	aa.aa	23/03
Central Costanera	412.000	417.000	410.000	+0.24%	10.41K	aa.aa	23/03
Celulosa Argentina	312.000	320.000	305.000	+3.48%	219.86K	aa.aa	23/03
Central Puerto	2,279.00	2,295.00	2,210.00	+1.83%	349.9K	aa.aa	23/03
Grupo clarin	3,325.00	3,500.00	3,250.00	-1.48%	377	aa.aa	23/03
Comercial del Plata	45.790	46.900	45.000	+2.23%	4.97M	aa.aa	23/03
Capex	4,470.000	4,485.000	4,270.000	+2.76%	780	aa.aa	23/03
Cresud SA	1,820.00	1,843.00	1,714.00	+3.94%	87.37K	aa.aa	23/03
Ieb Construcciones	880.00	880.00	855.00	+2.33%	461	aa.aa	23/03
Distribuidora de Gas Cuyana	1,690.000	1,750.000	1,650.000	-0.59%	8.01K	aa.aa	23/03
Ferrum	21.800	22.000	21.700	+1.63%	65.57K	aa.aa	23/03
Fiplasto SA	186.000	187.500	180.500	0.00%	8.88K	aa.aa	23/03
Garovaglio y Zorroaquin	220.00	220.00	219.00	+2.56%	510	aa.aa	23/03
Naturgy BAN	2,025.000	2,040.000	1,960.000	+1.50%	650	aa.aa	23/03
Grimoldi	2,590.000	2,590.000	2,540.000	-1.33%	61	aa.aa	23/03
IRSA	2,120.00	2,160.00	1,970.00	+6.00%	53.51K	aa.aa	23/03
Holcim Argentina	1,585.000	1,595.000	1,530.000	+2.59%	4K	aa.aa	23/03
Ledesma	750.00	780.00	730.00	+3.88%	9.45K	aa.aa	23/03
Longvie	17.500	17.550	17.000	+1.45%	32.84K	aa.aa	23/03
Metrogas SA	2,008.000	2,070.000	1,920.000	+1.41%	111.24K	aa.aa	23/03
Molinos	2,685.00	2,745.00	2,600.00	+2.48%	2.54K	aa.aa	23/03
Morixe Hermanos	29.100	29.600	28.400	+2.11%	362.82K	aa.aa	23/03
GCO	786.000	789.000	784.000	+1.16%	680	aa.aa	23/03
SAIEP	1,295.00	1,350.00	1,235.00	+3.60%	2.43K	aa.aa	23/03
Rigolleau	471.00	476.00	445.00	+1.51%	578	aa.aa	23/03
Instituto Rosenbusch	160.500	162.000	150.000	+2.23%	71.52K	aa.aa	23/03
Molinos Juan Semino	19.250	19.450	18.750	-0.26%	692.6K	aa.aa	23/03
San Miguel	542.00	551.00	520.00	+2.26%	18.88K	aa.aa	23/03
Transportadora Gas Norte C	4,387.500	4,400.000	4,200.000	+3.78%	34.17K	aa.aa	23/03
Tran Gas Del Sur	9,605.000	9,710.000	9,345.000	+0.37%	92.95K	aa.aa	23/03
YPF	60,100.00	61,925.00	59,800.00	-2.36%	239.79K	aa.aa	23/03
Artefactos Domesticos	65.600	65.600	64.000	-2.09%	500	aa.aa	23/03
Compania Introductora de BA	330.000	347.000	330.000	-2.08%	250	aa.aa	23/03
GCDI	15.80	15.95	15.45	+2.93%	53.66K	aa.aa	23/03
Grupo Supervielle	2,595.000	2,655.000	2,380.000	+8.81%	605.55K	aa.aa	23/03
Havanna	5,130.00	5,170.00	4,965.00	+1.99%	517	aa.aa	23/03
Bolsas y Mercados Argentinos	313.75	319.25	309.50	+0.16%	706.12K	aa.aa	23/03
Molinos Agro	25,750.00	26,850.00	25,450.00	+0.19%	969	aa.aa	23/03
Cablevision	6,980.00	6,990.00	6,910.00	+2.05%	4.82K	aa.aa	23/03
Banco de Valores	609.500	609.500	595.000	+2.18%	528.16K	aa.aa	23/03
Loma Negra	3,152.500	3,160.000	2,880.000	+6.50%	143.47K	aa.aa	23/03
Laboratorios Richmond	1,695.000	1,735.000	1,685.000	+2.11%	2.6K	aa.aa	23/03
A3 Mercados	2,970.00	3,140.00	2,940.00	+0.68%	33.52K	aa.aa	23/03
Distribuidora de Gas del Centro	1,990.00	1,990.00	1,980.00	-1.24%	202	aa.aa	23/03
Holdsat	133.00	134.00	125.50	+3.91%	720	aa.aa	23/03
ECOGAS Inversiones	3,000.00	3,125.00	2,995.00	-1.15%	434.13K	aa.aa	23/03

S&P/TSX

31,883.81

+566.40

+1.81%

S&P/TSX 60

1,862.62

+30.08

+1.64%

US 30

46,197.80

-10.7

-0.02%

US 500

6,580.70

-0.3

-0.01%

S&P 500 VIX

26.44

+0.29

+1.11%

DAX

22,550.95

-44.30

-0.20%

Dollar Index

99.08

+0.355

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
New Gold	12.160	+3.31%	56.53M
Canadian Natural	66.49	-1.34%	38.72M
Power Corporation	66.03	+1.77%	10.60M
TC Energy	87.61	+0.82%	9.67M
Suncor Energy	86.70	-0.90%	7.64M
Toronto Dominion Bank	128.37	+1.79%	5.31M
National Bank of Canada	179.18	+2.32%	3.61M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Megawatt Lithium and Battery Metals	0.340	+240.00%	502.00
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Goldn Futures Mineral	0.20	-60.00%	10.04K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Belgravia Capital	0.025	-50.00%	2.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	17.88	+3.11%	3.10M
Canadian Natural	66.49	-1.34%	38.72M
Bitfarms	3.19	+4.25%	3.91M
Celestica Inc.	393.81	+6.65%	538.49K
TELUS	18.10	+0.33%	4.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	38.82	+53.41%	59.55
Aaaaaa A	38.82	+53.41%	59.55
Aaaaaaaaaaaaaaaaaa	9.98	+52.92%	15.26
Aaaaaaaaa	9.98	+52.92%	15.26
A Aa Aa	16.38	+48.22%	24.28
Aaaaaa Aaaaaaa	16.38	+48.22%	24.28
Aaaaaaaaaaaa	5.59	+46.76%	8.20

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	38.82	+53.41%	59.55
Aaaaaa A	38.82	+53.41%	59.55
Aaaaaaaaaaaaaaaaaa	9.98	+52.92%	15.26
Aaaaaaaaa	9.98	+52.92%	15.26
A Aa Aa	16.38	+48.22%	24.28
Aaaaaa Aaaaaaa	16.38	+48.22%	24.28
Aaaaaaaaaaaa	5.59	+46.76%	8.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1476.2%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+974.9%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.3%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+630.0%

KOSPI

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.8%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Distribuidora de Gas del Centro

Holdsat

ECOGAS Inversiones

Trending Stocks