Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 48.500 | 48.800 | 46.550 | +1.150 | +2.43% | 198.97K | 11:20:00 | ||
Aluar | 833.500 | 838.000 | 810.000 | +10.500 | +1.28% | 79.01K | 11:20:00 | ||
Autopistas del Sol | 2,884.500 | 2,889.000 | 2,800.500 | +88.000 | +3.15% | 4.09K | 11:19:00 | ||
Banco de Valores | 264.000 | 265.000 | 258.500 | +5.500 | +2.13% | 137.80K | 11:20:00 | ||
Banco Hipotecario | 347.500 | 349.000 | 321.000 | +15.000 | +4.51% | 505.64K | 11:20:00 | ||
Banco Macro B | 5,316.00 | 5,354.05 | 5,200.00 | +145.30 | +2.81% | 234.06K | 11:20:00 | ||
Banco Patagonia | 1,297.000 | 1,310.000 | 1,255.000 | +32.500 | +2.57% | 6.65K | 11:19:00 | ||
BBVA Banco Frances | 3,218.45 | 3,243.05 | 3,130.05 | +89.60 | +2.86% | 55.56K | 11:20:00 | ||
BGaming | 211.25 | 211.50 | 211.25 | -6.00 | -2.76% | 0.61K | 10:50:00 | ||
Boldt | 46.300 | 49.000 | 45.000 | 0.000 | 0.00% | 0 | 24/04 | ||
Bolsas y Mercados Argentinos | 1,420.00 | 1,440.00 | 1,380.00 | +33.00 | +2.38% | 36.15K | 11:20:00 | ||
Cablevision | 4,187.00 | 4,220.50 | 4,011.00 | +49.00 | +1.18% | 3.44K | 11:15:00 | ||
Camuzzi Gas Pampeana | 1,638.000 | 1,698.500 | 1,625.000 | -38.000 | -2.27% | 3.13K | 11:19:00 | ||
Capex | 4,589.000 | 4,590.000 | 4,515.000 | +19.000 | +0.42% | 0.45K | 11:17:00 | ||
Carboclor | 29.650 | 29.750 | 28.400 | -0.100 | -0.34% | 114.14K | 11:18:00 | ||
Carlos Casado | 498.00 | 502.00 | 502.00 | -6.50 | -1.29% | 0.48K | 11:02:00 | ||
Celulosa Argentina | 691.000 | 706.000 | 679.500 | -13.500 | -1.92% | 1.04K | 11:15:00 | ||
Central Costanera | 374.500 | 379.500 | 362.000 | +9.000 | +2.46% | 17.98K | 11:02:00 | ||
Central Puerto | 1,069.35 | 1,077.75 | 1,035.15 | +26.25 | +2.52% | 75.27K | 11:20:00 | ||
Comercial del Plata | 106.350 | 110.000 | 103.700 | +2.350 | +2.26% | 349.09K | 11:20:00 | ||
Consultatio | 1,730.000 | 1,816.000 | 1,711.000 | +79.500 | +4.82% | 1.99K | 11:19:00 | ||
Cresud SA | 972.30 | 980.00 | 945.00 | +5.50 | +0.57% | 33.16K | 11:19:00 | ||
Distribuidora de Gas Cuyana | 1,029.000 | 1,048.500 | 1,011.000 | +11.500 | +1.13% | 24.55K | 11:19:00 | ||
Dycasa | 393.00 | 410.00 | 390.00 | 0.00 | 0.00% | 0 | 24/04 | ||
EDENOR | 890.950 | 895.950 | 851.000 | +14.200 | +1.62% | 82.33K | 11:20:00 | ||
Ferrum | 103.000 | 103.750 | 99.000 | +0.750 | +0.73% | 3.24K | 11:09:00 | ||
Garovaglio y Zorroaquin | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 0 | 24/04 | ||
GCDI | 28.50 | 29.55 | 28.15 | -0.55 | -1.89% | 128.05K | 11:17:00 | ||
GCO | 1,050.000 | 1,089.500 | 1,049.500 | +10.000 | +0.96% | 1.06K | 11:20:00 | ||
Grupo Financiero Galicia | 3,167.500 | 3,198.150 | 3,076.000 | +91.650 | +2.98% | 333.84K | 11:20:00 | ||
Grupo Supervielle | 1,220.000 | 1,251.150 | 1,177.000 | +57.636 | +4.96% | 112.43K | 11:20:00 | ||
Holcim Argentina | 1,160.000 | 1,176.000 | 1,121.000 | +23.500 | +2.07% | 3.16K | 11:15:00 | ||
Inversora Juramento | 434.500 | 463.500 | 432.000 | -8.000 | -1.81% | 5.53K | 11:17:00 | ||
IRSA | 1,012.90 | 1,015.80 | 980.00 | +16.65 | +1.67% | 49.05K | 11:15:00 | ||
Laboratorios Richmond | 884.000 | 885.000 | 875.000 | +17.500 | +2.02% | 0.23K | 11:06:00 | ||
Ledesma | 876.00 | 880.50 | 850.00 | -12.00 | -1.35% | 386.93K | 11:16:00 | ||
Loma Negra | 1,500.000 | 1,548.950 | 1,456.950 | +5.750 | +0.39% | 16.22K | 11:20:00 | ||
Longvie | 47.900 | 47.500 | 47.400 | +0.500 | +1.05% | 3.36K | 11:17:00 | ||
Metrogas SA | 745.000 | 749.000 | 720.000 | +7.500 | +1.02% | 27.15K | 11:20:00 | ||
Mirgor | 14,000.50 | 14,100.00 | 13,500.50 | +151.00 | +1.09% | 0.56K | 11:19:00 | ||
Molinos | 2,989.00 | 3,043.00 | 2,885.00 | +13.50 | +0.45% | 2.48K | 11:07:00 | ||
Molinos Agro | 18,000.00 | 17,790.00 | 16,603.50 | +734.00 | +4.25% | 0.61K | 11:20:00 | ||
Molinos Juan Semino | 96.400 | 96.900 | 95.100 | +1.400 | +1.47% | 24.16K | 11:09:00 | ||
Morixe Hermanos | 132.500 | 135.500 | 125.000 | +0.250 | +0.19% | 38.78K | 11:18:00 | ||
Pampa Energia | 1,855.000 | 1,874.950 | 1,815.600 | +15.500 | +0.84% | 398.91K | 11:20:00 | ||
SAIEP | 940.00 | 950.00 | 940.00 | 0.00 | 0.00% | 0.13K | 11:11:00 | ||
San Miguel | 718.00 | 730.00 | 703.50 | 0.00 | 0.00% | 10.14K | 11:18:00 | ||
Telecom Argentina | 1,615.40 | 1,637.05 | 1,587.95 | +14.25 | +0.89% | 8.79K | 11:19:00 | ||
Ternium Argentina | 828.000 | 829.000 | 810.000 | +13.500 | +1.66% | 89.55K | 11:20:00 | ||
Tran Gas Del Sur | 3,365.000 | 3,400.000 | 3,300.000 | +23.450 | +0.70% | 40.62K | 11:20:00 | ||
TRANSENER | 1,198.500 | 1,199.000 | 1,171.500 | +27.000 | +2.31% | 19.37K | 11:20:00 | ||
Transportadora Gas Norte C | 2,105.000 | 2,135.000 | 2,051.000 | +4.500 | +0.21% | 106.42K | 11:19:00 | ||
YPF | 21,640.00 | 21,838.00 | 21,300.00 | +183.85 | +0.86% | 33.49K | 11:20:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review