S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

100,201,664

-1,812,652(-1.78%)

Delayed Data14:43:48

Day's Range

98,978,904

102,014,320

52 wk Range

49,965,844

123,258,710

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,140.000	7,190.000	6,990.000	-2.33%	1.3M	aa.aa	14:39:39
Ternium Argentina	790.000	800.000	771.000	-1.25%	349.13K	aa.aa	14:41:53
Pampa Energia	4,075.000	4,100.000	4,000.000	-1.69%	1.16M	aa.aa	14:32:47
Telecom Argentina	2,660.00	2,700.00	2,615.00	-2.38%	74.92K	aa.aa	14:13:50
Banco Patagonia	2,215.000	2,320.000	2,130.000	-2.42%	29.59K	aa.aa	14:41:39
Aluar	876.000	884.000	845.000	+0.34%	433.3K	aa.aa	14:39:38
BBVA Banco Frances	7,980.00	8,140.00	7,820.00	-1.85%	153.26K	aa.aa	14:42:10
Banco Macro B	9,940.00	10,200.00	9,800.00	-2.55%	212.54K	aa.aa	14:41:14
EDENOR	2,005.000	2,020.000	1,965.000	-2.19%	281.33K	aa.aa	14:15:23
TRANSENER	2,060.000	2,095.000	2,005.000	-2.14%	462.61K	aa.aa	14:15:28
Mirgor	23,975.00	24,400.00	22,900.00	-0.31%	5.18K	aa.aa	14:43:16
Banco Hipotecario	457.500	472.000	447.000	-3.38%	366.72K	aa.aa	14:41:31
Agrometal	55.500	56.000	53.300	-1.25%	916.37K	aa.aa	14:43:41
Autopistas del Sol	2,970.000	3,020.000	2,910.000	-1.82%	61.42K	aa.aa	14:38:04
BGaming	187.00	193.50	184.00	-0.40%	5.88K	aa.aa	13:50:26
Boldt	45.400	47.800	44.300	-2.05%	121.2K	aa.aa	14:32:03
Camuzzi Gas Pampeana	2,555.000	2,630.000	2,450.000	-3.22%	11.9K	aa.aa	14:42:00
Carlos Casado	515.00	519.00	501.00	-0.77%	13.58K	aa.aa	14:38:49
Carboclor	25.200	26.250	25.000	0.00%	135.09K	aa.aa	14:43:24
Central Costanera	476.500	500.000	474.000	-3.35%	47.57K	aa.aa	14:37:30
Celulosa Argentina	499.000	528.000	481.000	-5.31%	860.77K	aa.aa	14:43:53
Central Puerto	1,460.00	1,505.00	1,440.00	-3.31%	1.02M	aa.aa	14:42:42
Grupo clarin	3,075.00	3,145.00	3,000.00	-1.91%	2.37K	aa.aa	14:42:15
Comercial del Plata	182.000	184.750	173.750	-1.22%	2.25M	aa.aa	14:39:36
Capex	5,900.000	6,080.000	5,530.000	-1.34%	4.08K	aa.aa	14:23:20
Cresud SA	1,465.00	1,480.00	1,445.00	-2.01%	269.16K	aa.aa	14:43:29
Dycasa	943.00	1,015.00	915.00	-2.68%	2.86K	aa.aa	14:33:56
Ferrum	29.450	30.600	28.550	-3.28%	565.15K	aa.aa	14:40:04
Fiplasto SA	276.000	295.000	275.000	-4.33%	34.23K	aa.aa	14:34:38
Garovaglio y Zorroaquin	195.00	208.00	194.25	-4.18%	7.79K	aa.aa	14:41:32
Naturgy BAN	1,815.000	1,900.000	1,800.000	-3.97%	4.57K	aa.aa	14:37:13
Grimoldi	1,335.000	1,475.000	1,330.000	+0.38%	5.82K	aa.aa	14:43:41
IRSA	1,700.00	1,710.00	1,670.00	-0.88%	135.54K	aa.aa	14:29:29
Holcim Argentina	1,800.000	1,840.000	1,775.000	-2.17%	16.08K	aa.aa	14:44:15
Ledesma	1,440.00	1,510.00	1,415.00	-4.00%	11.54K	aa.aa	14:44:03
Longvie	29.500	30.150	28.550	-2.80%	249.01K	aa.aa	14:35:29
Metrogas SA	2,110.000	2,110.000	2,000.000	-0.47%	303.5K	aa.aa	14:22:29
Molinos	4,070.00	4,155.00	3,925.00	-0.85%	10.24K	aa.aa	14:37:03
Morixe Hermanos	262.500	270.000	253.000	-1.13%	157.07K	aa.aa	14:40:20
GCO	805.000	829.000	786.000	-1.59%	16.48K	aa.aa	14:26:14
SAIEP	1,590.00	1,650.00	1,525.00	-0.94%	3.02K	aa.aa	14:37:23
Rigolleau	830.00	830.00	700.00	-0.60%	588	aa.aa	14:23:38
Instituto Rosenbusch	96.400	100.000	92.100	-3.60%	20.79K	aa.aa	14:37:20
Molinos Juan Semino	29.400	30.400	29.050	-2.49%	682.29K	aa.aa	14:38:08
San Miguel	984.00	1,015.00	955.00	-3.53%	94.11K	aa.aa	14:38:34
Transportadora Gas Norte C	3,410.000	3,485.000	3,320.000	-2.71%	137.06K	aa.aa	14:23:50
Tran Gas Del Sur	6,950.000	7,100.000	6,770.000	-2.39%	169.31K	aa.aa	14:23:01
YPF	46,200.00	47,000.00	45,000.00	-1.44%	251.78K	aa.aa	14:41:10
Artefactos Domesticos	68.000	69.000	65.000	+0.89%	11.31K	aa.aa	14:41:28
Compania Introductora de BA	362.500	380.000	362.500	-5.11%	954	aa.aa	13:46:28
GCDI	24.80	25.50	23.90	+0.41%	188.4K	aa.aa	14:12:49
Grupo Supervielle	3,475.000	3,490.000	3,380.000	-2.25%	398.25K	aa.aa	14:21:11
Havanna	6,600.00	6,670.00	6,320.00	+0.61%	4.23K	aa.aa	14:43:15
Bolsas y Mercados Argentinos	441.00	459.00	431.00	-1.23%	4.01M	aa.aa	14:39:44
Molinos Agro	24,200.00	24,250.00	22,900.00	+3.09%	1.08K	aa.aa	14:42:05
Cablevision	6,500.00	6,800.00	6,410.00	-4.97%	18.64K	aa.aa	14:43:50
Banco de Valores	311.000	322.500	305.000	-2.66%	2.12M	aa.aa	14:23:30
Loma Negra	2,895.000	2,910.000	2,735.000	+1.76%	532.66K	aa.aa	14:30:51
Laboratorios Richmond	1,540.000	1,560.000	1,525.000	-2.22%	2.27K	aa.aa	14:30:02
A3 Mercados	2,220.00	2,245.00	2,105.00	+0.23%	183.62K	aa.aa	14:29:56
Holdsat	183.50	187.75	175.75	-2.26%	916	aa.aa	13:15:58

S&P/TSX

24,930.81

+171.66

+0.69%

S&P/TSX 60

1,497.21

+11.43

+0.77%

US 30

41,908.00

+324.1

+0.78%

US 500

5,595.50

+14.6

+0.26%

S&P 500 VIX

21.96

+0.31

+1.43%

DAX

22,161.72

-299.80

-1.33%

Dollar Index

103.90

+0.191

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	67.76	-0.31%	10.54M
Bank of Nova Scotia	68.22	-0.20%	5.17M
Toronto Dominion Bank	86.40	+0.03%	1.89M
Canadian National Railway	140.35	+0.59%	1.85M
National Bank of Canada	119.03	+0.80%	1.51M
Shopify Inc	137.52	-0.53%	1.49M
RBC	162.21	+1.02%	1.27M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Consolidated Lithium Metals	0.0100	+100.00%	26.50K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Evome Medical Tech	0.0150	-82.35%	4.83M
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.26	+0.88%	2.68M
Canadian Natural	44.38	+1.49%	2.13M
Hut 8	16.750	-0.24%	1.09M
Bank of Nova Scotia	68.22	-0.20%	5.17M
Toronto Dominion Bank	86.41	+0.04%	1.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	36.38	+53.18%	55.73
Aaaaaaa	36.38	+53.18%	55.73
Aaaaaa Aaaaaaaa	40.59	+40.52%	57.04
Aaaa Aaaaa	40.59	+40.52%	57.04
A Aaaaaaa Aaaaa	9.71	+38.62%	13.46
Aaa Aaaa Aaaaaaaaaaa	9.71	+38.62%	13.46
Aaaaaaa	25.92	+36.22%	35.31

Name	Last	Upside	Fair Value
Aa Aa	36.38	+53.18%	55.73
Aaaaaaa	36.38	+53.18%	55.73
Aaaaaa Aaaaaaaa	40.59	+40.52%	57.04
Aaaa Aaaaa	40.59	+40.52%	57.04
A Aaaaaaa Aaaaa	9.71	+38.62%	13.46
Aaa Aaaa Aaaaaaaaaaa	9.71	+38.62%	13.46
Aaaaaaa	25.92	+36.22%	35.31

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

BBVA Banco Frances

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Dycasa

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

Trending Stocks