S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

137,379,020

+2,276,970(+1.69%)

Closed·16:04:59

Day's Range

134,719,920

137,780,340

52 wk Range

68,815,120

524,235,970

S&P/BYMA Argentina General Constituents

View all S&P/BYMA Argentina General companies and General Index stocks. The table lists every General Index component and constituent with the latest price, daily high, low and percentage change. Use this S&P/BYMA Argentina General holdings list to monitor and track individual stock performance across the index.

						Upside
Grupo Financiero Galicia	7,145.000	7,265.000	7,005.000	+0.85%	1.7M	aa.aa	16:04:59
Ternium Argentina	676.000	705.000	672.500	-3.43%	1.86M	aa.aa	16:04:59
Pampa Energia	5,655.000	5,665.000	5,450.000	+3.10%	2M	aa.aa	16:04:59
Telecom Argentina	4,325.00	4,332.50	4,127.50	+4.34%	368K	aa.aa	16:04:59
Banco Patagonia	1,920.000	1,930.000	1,880.000	+0.79%	6.9K	aa.aa	16:04:59
Aluar	880.000	896.000	872.500	-0.96%	529.49K	aa.aa	16:04:59
Banco BBVA Argentina	8,195.00	8,330.00	7,930.00	+1.61%	185.27K	aa.aa	16:04:59
Banco Macro B	12,640.00	12,890.00	12,390.00	+0.32%	190.6K	aa.aa	16:04:59
EDENOR	1,996.000	2,020.000	1,938.000	+1.22%	229.99K	aa.aa	16:04:59
TRANSENER	3,140.000	3,172.500	3,072.500	+0.80%	578.2K	aa.aa	16:04:59
Mirgor	1,940.00	1,950.00	1,880.00	+1.04%	55.99K	aa.aa	16:04:59
Banco Hipotecario	307.500	312.500	302.000	-0.32%	278.27K	aa.aa	16:04:59
Agrometal	38.200	38.900	37.500	-1.29%	706.78K	aa.aa	16:04:59
Autopistas del Sol	3,305.000	3,330.000	3,255.000	+0.15%	29.06K	aa.aa	16:04:59
BGaming	364.00	375.00	355.00	0.00%	12.26K	aa.aa	16:04:59
Boldt	64.000	64.600	62.800	+0.95%	176.47K	aa.aa	16:04:59
Camuzzi Gas Pampeana	1,740.000	1,755.000	1,700.000	+1.16%	6.32K	aa.aa	16:04:59
Carlos Casado	545.00	555.00	540.00	0.00%	2.05K	aa.aa	16:04:59
Carboclor	19.450	20.350	19.400	-1.02%	500.54K	aa.aa	16:04:59
Central Costanera	540.000	558.000	536.000	-1.10%	34.47K	aa.aa	16:04:59
Celulosa Argentina	200.500	204.500	198.000	-2.67%	147.17K	aa.aa	16:04:59
Central Puerto	2,306.00	2,325.00	2,221.00	+2.76%	656.5K	aa.aa	16:04:59
Grupo clarin	3,685.00	3,765.00	3,675.00	-0.67%	939	aa.aa	16:04:59
Comercial del Plata	40.790	41.590	40.600	-0.85%	16.17M	aa.aa	16:04:59
Capex	3,835.000	3,850.000	3,770.000	+2.54%	9.26K	aa.aa	16:04:59
Cresud SA	2,011.00	2,034.00	1,875.00	+6.29%	947.1K	aa.aa	16:04:59
Ieb Construcciones	1,710.00	1,790.00	1,695.00	-2.56%	4.41K	aa.aa	16:04:59
Distribuidora de Gas Cuyana	1,600.000	1,610.000	1,550.000	+2.24%	25.36K	aa.aa	16:04:59
Ferrum	18.850	19.100	18.150	+1.07%	769.09K	aa.aa	16:04:59
Fiplasto SA	134.000	142.000	134.000	-3.60%	124.28K	aa.aa	16:04:59
Garovaglio y Zorroaquin	458.00	460.00	440.00	+1.78%	3.13K	aa.aa	16:04:59
Naturgy BAN	1,745.000	1,780.000	1,725.000	-0.57%	12.52K	aa.aa	16:04:59
Grimoldi	2,440.000	2,440.000	2,440.000	+1.67%	192	aa.aa	16:04:59
IRSA	2,480.00	2,530.00	2,460.00	+1.02%	82.35K	aa.aa	16:04:59
Holcim Argentina	1,460.000	1,490.000	1,410.000	-1.68%	26.68K	aa.aa	16:04:59
Ledesma	830.00	842.50	820.00	+0.30%	18.66K	aa.aa	16:04:59
Longvie	16.750	17.750	16.600	-4.29%	761.98K	aa.aa	16:04:59
Metrogas SA	2,365.000	2,368.000	2,321.000	+0.90%	207.82K	aa.aa	16:04:59
Molinos	2,735.00	2,750.00	2,615.00	+0.55%	13.07K	aa.aa	16:04:59
Morixe Hermanos	22.000	22.500	21.850	-0.45%	1.95M	aa.aa	16:04:59
GCO	850.000	860.000	822.500	+4.29%	65.52K	aa.aa	16:04:59
SAIEP	1,230.00	1,265.00	1,210.00	-1.60%	12.66K	aa.aa	16:04:59
Rigolleau	390.00	399.00	385.00	0.00%	4.89K	aa.aa	16:04:59
Instituto Rosenbusch	155.000	157.000	154.500	+0.65%	8.23K	aa.aa	16:04:59
Molinos Juan Semino	15.300	15.750	15.100	-1.61%	692.67K	aa.aa	16:04:59
San Miguel	451.00	457.00	444.00	+0.22%	63.3K	aa.aa	16:04:59
Transportadora Gas Norte C	3,250.000	3,320.000	3,197.500	+0.46%	313.51K	aa.aa	16:04:59
Tran Gas Del Sur	9,845.000	9,880.000	9,410.000	+3.63%	284.56K	aa.aa	16:04:59
YPF	9,000.00	9,070.00	8,680.00	+2.62%	4.44M	aa.aa	16:04:59
Artefactos Domesticos	60.200	61.000	60.000	-5.94%	3.8K	aa.aa	16:04:59
Compania Introductora de BA	277.000	277.000	268.000	0.00%	2.39K	aa.aa	16:04:59
GCDI	12.55	12.60	11.95	+0.40%	239.94K	aa.aa	16:04:59
Grupo Supervielle	2,797.500	2,840.000	2,725.000	+0.45%	297.14K	aa.aa	16:04:59
Havanna	4,350.00	4,390.00	4,290.00	+1.16%	3.6K	aa.aa	16:04:59
Bolsas y Mercados Argentinos	267.00	269.50	259.50	+1.14%	13.48M	aa.aa	16:04:59
Molinos Agro	24,000.00	24,150.00	23,800.00	+0.73%	1.3K	aa.aa	16:04:59
Cablevision	9,400.00	9,400.00	9,260.00	+0.75%	41.08K	aa.aa	16:04:59
Banco de Valores	540.500	556.000	536.500	-1.28%	1.97M	aa.aa	16:04:59
Loma Negra	3,212.500	3,260.000	3,180.000	-0.70%	173.62K	aa.aa	16:04:59
Laboratorios Richmond	1,565.000	1,605.000	1,540.000	-1.26%	703	aa.aa	16:04:59
A3 Mercados	2,965.00	3,110.00	2,920.00	-1.82%	38.38K	aa.aa	16:04:59
Holdsat	123.00	125.50	122.00	+0.82%	10.61K	aa.aa	16:04:59
ECOGAS Inversiones	2,857.50	2,890.00	2,835.00	-0.35%	143.93K	aa.aa	16:04:59

S&P/TSX

35,506.28

-400.28

-1.11%

S&P/TSX 60

2,083.54

-18.13

-0.86%

US 30

52,181.80

+117.3

+0.23%

US 500

7,603.60

+11.8

+0.16%

S&P 500 VIX

17.84

+1.38

+8.38%

DAX

25,361.15

-215.30

-0.84%

Dollar Index

99.05

-0.032

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.74	-3.67%	20.66M
Canadian Natural	70.25	-0.93%	19.05M
TC Energy	85.63	-2.17%	6.92M
RBC	284.98	-0.21%	2.06M
Toronto Dominion Bank	166.31	+0.98%	3.42M
Suncor Energy	95.31	+0.02%	5.65M
Bank of Nova Scotia	128.41	+0.88%	3.49M

Name	Last	Chg. %	Vol.
Impauer Tech	0.07	+225.00%	173.09K
Lanebury Growth Capital	0.15	+200.00%	1.00K
1933 Industries	0.01	+200.00%	20.00K
M Split	2.3900	+136.63%	51.32K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Mandala Capital	0.09	+112.50%	12.92K
1933 Industries	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	11.50K
Pioneer Media Holdings	0.01	-100.00%	233.00K
Global Health Clinics	0.055	-80.00%	500.00
Inspiration Energy	0.05	-57.14%	10.00K
Canadian Chrome A	0.35	-53.33%	1.00K
Canadian Chrome	0.005	-50.00%	5.39M
Beckett’s	0.005	-50.00%	11.50K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.56	-3.90%	10.21M
Canadian Natural	70.25	-0.93%	19.05M
Hut 8	125.370	-5.26%	364.10K
Toronto Dominion Bank	166.31	+0.98%	3.42M
Celestica Inc.	450.34	-2.14%	229.21K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	8.42	+61.03%	13.56
Aaaa Aaaa	8.42	+61.03%	13.56
Aaaaaaa Aaaaa Aaaaaa	95.71	+57.22%	150.48
A Aaaaa	95.71	+57.22%	150.48
A Aaaaaaa Aaaa Aaa	31.27	+53.91%	48.13
Aaaaaaaa Aaaaaaa	31.27	+53.91%	48.13
Aaaaaaaaaaa	113.11	+51.39%	171.24

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	8.42	+61.03%	13.56
Aaaa Aaaa	8.42	+61.03%	13.56
Aaaaaaa Aaaaa Aaaaaa	95.71	+57.22%	150.48
A Aaaaa	95.71	+57.22%	150.48
A Aaaaaaa Aaaa Aaa	31.27	+53.91%	48.13
Aaaaaaaa Aaaaaaa	31.27	+53.91%	48.13
Aaaaaaaaaaa	113.11	+51.39%	171.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1434.3%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+955.6%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3199.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+376.3%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks