S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

106,789,820

-62,629(-0.06%)

Closed·14:56:48

Day's Range

103,415,400

107,694,260

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	6,495.000	6,545.000	6,120.000	+2.12%	3.73M	aa.aa	14:55:57
Ternium Argentina	570.000	590.000	565.000	-3.39%	1.89M	aa.aa	14:41:16
Pampa Energia	4,500.000	4,685.000	4,152.500	-0.83%	1.97M	aa.aa	14:53:04
Telecom Argentina	3,195.00	3,275.00	3,090.00	-3.40%	224.43K	aa.aa	14:53:36
Banco Patagonia	1,990.000	2,065.000	1,945.000	-5.69%	18.76K	aa.aa	14:56:28
Aluar	713.500	734.000	703.000	-5.50%	1.29M	aa.aa	14:50:21
Banco BBVA Argentina	6,910.00	7,000.00	6,570.00	+0.58%	507.93K	aa.aa	14:51:16
Banco Macro B	10,780.00	11,050.00	10,300.00	-1.28%	459.61K	aa.aa	14:45:20
EDENOR	1,933.000	1,970.000	1,840.000	-3.45%	332.26K	aa.aa	14:43:19
TRANSENER	3,835.000	3,900.000	3,710.000	+1.79%	763.82K	aa.aa	14:41:03
Mirgor	18,150.00	18,925.00	17,950.00	-4.22%	10.82K	aa.aa	14:49:45
Banco Hipotecario	340.500	347.000	322.000	-1.30%	846.13K	aa.aa	14:56:52
Agrometal	39.400	41.000	38.700	-5.29%	2.73M	aa.aa	14:55:10
Autopistas del Sol	3,315.000	3,535.000	3,055.000	+0.46%	48.24K	aa.aa	14:56:21
BGaming	197.50	204.00	189.00	+0.25%	17.04K	aa.aa	14:24:29
Boldt	37.800	38.400	36.200	-1.82%	304.6K	aa.aa	13:57:49
Camuzzi Gas Pampeana	1,960.000	2,010.000	1,855.000	-4.62%	26.83K	aa.aa	14:54:56
Carlos Casado	559.00	560.00	544.00	-0.71%	26.66K	aa.aa	14:36:30
Carboclor	25.400	25.500	24.600	-0.39%	255.87K	aa.aa	14:55:52
Central Costanera	359.000	359.000	339.000	-1.37%	111.01K	aa.aa	14:55:19
Celulosa Argentina	272.000	287.000	225.000	+4.82%	276.65K	aa.aa	14:55:46
Central Puerto	2,204.00	2,220.00	2,140.00	-1.96%	672.29K	aa.aa	14:53:06
Grupo clarin	2,980.00	2,985.00	2,845.00	-0.33%	1.17K	aa.aa	14:53:06
Comercial del Plata	39.980	40.600	38.100	-3.43%	25.23M	aa.aa	14:53:06
Capex	3,845.000	3,880.000	3,570.000	+2.67%	3.99K	aa.aa	13:41:23
Cresud SA	1,615.00	1,672.00	1,594.00	-2.30%	1.31M	aa.aa	14:43:42
Ieb Construcciones	790.00	805.00	770.00	-1.13%	15.51K	aa.aa	14:55:10
Ferrum	19.900	20.450	19.400	-2.69%	932.66K	aa.aa	14:52:48
Fiplasto SA	199.000	199.500	191.000	-3.63%	37.99K	aa.aa	13:35:12
Garovaglio y Zorroaquin	200.00	203.00	199.00	+1.78%	93.64K	aa.aa	13:55:03
Naturgy BAN	1,880.000	1,905.000	1,795.000	-3.34%	5.02K	aa.aa	14:44:03
Grimoldi	2,670.000	2,735.000	2,580.000	+2.50%	1.51K	aa.aa	14:46:58
IRSA	2,195.00	2,260.00	2,145.00	-3.09%	939.29K	aa.aa	14:45:14
Holcim Argentina	1,500.000	1,500.000	1,460.000	-1.96%	43.27K	aa.aa	13:58:10
Ledesma	677.00	688.00	661.00	-1.60%	17.38K	aa.aa	13:52:52
Longvie	17.250	17.750	17.000	-4.96%	1.21M	aa.aa	14:55:56
Metrogas SA	1,838.000	1,886.000	1,765.000	-3.62%	633.35K	aa.aa	14:50:27
Molinos	2,680.00	2,800.00	2,510.00	-4.29%	11.26K	aa.aa	13:54:38
Morixe Hermanos	27.700	27.800	26.000	0.00%	2.9M	aa.aa	14:56:48
GCO	780.000	794.000	730.000	+0.39%	15.03K	aa.aa	14:55:43
SAIEP	1,115.00	1,135.00	1,045.00	-3.88%	15.57K	aa.aa	14:53:53
Rigolleau	473.00	488.00	472.00	-4.44%	673	aa.aa	13:39:26
Instituto Rosenbusch	206.000	206.000	200.000	-1.44%	35.12K	aa.aa	14:54:34
Molinos Juan Semino	17.100	17.500	16.600	-3.66%	5.31M	aa.aa	14:55:16
San Miguel	478.00	502.00	471.00	-3.04%	72.05K	aa.aa	14:56:27
Transportadora Gas Norte C	3,750.000	3,870.000	3,620.000	+1.15%	143.06K	aa.aa	14:50:26
Tran Gas Del Sur	8,660.000	8,785.000	8,400.000	+1.52%	209.78K	aa.aa	14:55:58
YPF	51,575.00	52,900.00	49,800.00	+0.63%	366.18K	aa.aa	14:50:23
Artefactos Domesticos	66.000	68.000	64.000	-5.71%	9.5K	aa.aa	13:58:30
Compania Introductora de BA	320.000	325.500	320.000	-1.24%	744	aa.aa	14:52:59
GCDI	16.10	16.15	15.30	-0.92%	475.63K	aa.aa	14:56:33
Grupo Supervielle	2,605.000	2,635.000	2,359.000	+2.96%	2.34M	aa.aa	14:52:55
Havanna	5,320.00	5,500.00	5,120.00	-4.66%	7.23K	aa.aa	14:55:21
Bolsas y Mercados Argentinos	305.00	309.50	302.50	-3.25%	7.55M	aa.aa	14:41:32
Molinos Agro	25,750.00	25,900.00	23,700.00	+2.39%	1.66K	aa.aa	14:55:08
Cablevision	6,560.00	6,660.00	6,200.00	-2.53%	9.7K	aa.aa	14:55:28
Banco de Valores	511.500	518.000	501.000	+0.89%	1.91M	aa.aa	14:56:09
Loma Negra	2,945.000	3,010.000	2,865.000	0.00%	477.6K	aa.aa	14:44:15
Laboratorios Richmond	1,630.000	1,650.000	1,565.000	-2.98%	1.02K	aa.aa	13:42:29
A3 Mercados	2,750.00	2,760.00	2,625.00	+0.18%	77.36K	aa.aa	14:56:31
Holdsat	136.00	136.50	134.00	-0.73%	8.74K	aa.aa	14:55:01
ECOGAS Inversiones	2,670.00	2,710.00	2,640.00	-3.78%	651.46K	aa.aa	14:56:55

S&P/TSX

33,698.01

-843.26

-2.44%

S&P/TSX 60

1,945.83

-40.50

-2.04%

US 30

48,610.20

-294.6

-0.60%

US 500

6,823.50

-58.1

-0.84%

S&P 500 VIX

22.72

+1.28

+5.97%

DAX

23,753.02

-884.98

-3.59%

Dollar Index

98.945

+0.608

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.90	-1.12%	4.58M
Bank of Nova Scotia	100.67	-2.61%	2.64M
Toronto Dominion Bank	133.38	-0.74%	2.18M
RBC	227.16	-1.55%	1.68M
Canadian National Railway	151.65	-1.85%	1.67M
Shopify Inc	164.85	+0.94%	1.54M
Agnico Eagle Mines	317.35	-7.96%	780.78K

Name	Last	Chg. %	Vol.
Gold Orogen Resources	0.25	+2,400.00%	16.20K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
CardioComm Solutions Inc.	0.0150	+200.00%	207.00K
Irwin Naturals	0.30	+150.00%	3.24K
Cannibble Foodtech	0.23	+135.00%	36.03K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Mijem Newcomm Tech	0.01	-62.50%	8.99K
HFX Holding	0.0550	-60.71%	1.50K
TripSitter Clinic	0.07	-56.67%	155.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.13	-0.62%	3.92M
Canadian Natural	59.90	-1.12%	4.58M
Cenovus Energy Inc	30.58	-2.14%	7.67M
Celestica Inc.	352.50	-3.42%	428.63K
TELUS	18.74	+1.93%	4.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	88.16	+71.57%	151.26
A Aaaaaaaaa	88.16	+71.57%	151.26
Aaaaa Aaaaaaa	24.09	+43.05%	34.46
Aa Aaaaaa	24.09	+43.05%	34.46
Aaaaaaa A	12.11	+42.86%	17.30
Aaaaaa	12.11	+42.86%	17.30
A Aa A A Aaaa Aaaa	260.75	+38.70%	361.66

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	88.16	+71.57%	151.26
A Aaaaaaaaa	88.16	+71.57%	151.26
Aaaaa Aaaaaaa	24.09	+43.05%	34.46
Aa Aaaaaa	24.09	+43.05%	34.46
Aaaaaaa A	12.11	+42.86%	17.30
Aaaaaa	12.11	+42.86%	17.30
A Aa A A Aaaa Aaaa	260.75	+38.70%	361.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1553.8%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.3%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks