S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

140,879,520

-1,326,487(-0.93%)

Delayed Data·14:05:18

Day's Range

140,582,460

142,146,460

52 wk Range

68,815,120

143,754,580

S&P/BYMA Argentina General Constituents

View all S&P/BYMA Argentina General companies and General Index stocks. The table lists every General Index component and constituent with the latest price, daily high, low and percentage change. Use this S&P/BYMA Argentina General holdings list to monitor and track individual stock performance across the index.

						Upside
Grupo Financiero Galicia	8,020.000	8,210.000	8,015.000	-3.08%	1.36M	aa.aa	14:03:56
Ternium Argentina	677.000	677.500	661.000	+1.35%	599.39K	aa.aa	13:59:40
Pampa Energia	5,670.000	5,700.000	5,545.000	+0.80%	1.03M	aa.aa	14:04:08
Telecom Argentina	4,285.00	4,325.00	4,207.50	-3.05%	73.9K	aa.aa	13:44:53
Banco Patagonia	2,085.000	2,125.000	2,055.000	-0.71%	1.99K	aa.aa	13:26:20
Aluar	981.000	984.000	973.000	+0.72%	232.42K	aa.aa	14:03:55
Banco BBVA Argentina	10,120.00	10,570.00	10,110.00	-6.56%	174.01K	aa.aa	14:04:10
Banco Macro B	14,700.00	15,260.00	14,650.00	-3.80%	264.06K	aa.aa	14:03:33
EDENOR	2,120.000	2,131.000	2,081.000	-0.94%	237.92K	aa.aa	14:04:11
TRANSENER	3,630.000	3,655.000	3,607.500	-0.55%	146.53K	aa.aa	14:04:22
Mirgor	16,850.00	16,975.00	16,600.00	-0.44%	1.06K	aa.aa	13:54:31
Banco Hipotecario	330.000	331.500	326.500	-1.35%	432.75K	aa.aa	13:38:43
Agrometal	39.500	40.400	39.400	-0.75%	327.77K	aa.aa	13:57:45
Autopistas del Sol	3,565.000	3,600.000	3,500.000	-0.28%	3.39K	aa.aa	13:57:31
BGaming	402.00	403.00	395.50	-0.74%	3.34K	aa.aa	14:04:25
Boldt	44.000	45.500	43.500	-3.30%	61.13K	aa.aa	14:05:13
Camuzzi Gas Pampeana	1,985.000	2,030.000	1,980.000	-1.00%	5.47K	aa.aa	13:53:37
Carlos Casado	545.00	545.00	545.00	-0.73%	5.44K	aa.aa	11:23:59
Carboclor	19.950	20.000	19.750	-0.99%	37.71K	aa.aa	12:56:52
Central Costanera	525.000	544.000	521.000	-1.50%	5.23K	aa.aa	13:43:06
Celulosa Argentina	270.000	275.000	267.500	-1.46%	24.74K	aa.aa	13:44:49
Central Puerto	2,429.00	2,436.00	2,370.00	+0.75%	515.56K	aa.aa	14:03:56
Grupo clarin	4,090.00	4,090.00	4,000.00	0.00%	1.11K	aa.aa	13:53:28
Comercial del Plata	42.780	43.190	42.550	-0.83%	4.61M	aa.aa	13:58:57
Capex	4,040.000	4,140.000	3,950.000	+1.89%	2.26K	aa.aa	12:11:01
Cresud SA	1,791.00	1,834.00	1,790.00	-2.40%	178.43K	aa.aa	13:59:32
Ieb Construcciones	1,425.00	1,460.00	1,370.00	-0.70%	4.93K	aa.aa	13:52:54
Distribuidora de Gas Cuyana	1,650.000	1,650.000	1,595.000	+0.61%	9.06K	aa.aa	13:41:56
Ferrum	20.050	20.450	19.600	-1.72%	405.65K	aa.aa	13:47:31
Fiplasto SA	170.500	174.500	169.000	-0.87%	4.88K	aa.aa	13:16:54
Garovaglio y Zorroaquin	480.00	480.00	471.00	+1.91%	10.81K	aa.aa	13:00:26
Naturgy BAN	2,010.000	2,070.000	1,970.000	-1.23%	3.9K	aa.aa	13:59:57
Grimoldi	2,300.000	2,340.000	2,235.000	+0.44%	3.7K	aa.aa	14:00:57
IRSA	2,405.00	2,450.00	2,395.00	-1.84%	31.18K	aa.aa	13:24:14
Holcim Argentina	1,630.000	1,670.000	1,620.000	-2.69%	15.86K	aa.aa	13:27:48
Ledesma	736.00	742.00	722.00	-0.27%	9.76K	aa.aa	13:50:28
Longvie	16.450	16.550	16.450	-2.08%	14.37K	aa.aa	12:39:53
Metrogas SA	2,236.000	2,245.000	2,175.000	+0.59%	524.13K	aa.aa	14:03:39
Molinos	2,390.00	2,440.00	2,390.00	-1.03%	2.62K	aa.aa	13:27:18
Morixe Hermanos	25.700	25.800	25.400	-0.39%	769.33K	aa.aa	14:01:00
GCO	780.000	785.000	765.000	+1.83%	42.65K	aa.aa	13:25:42
SAIEP	1,290.00	1,300.00	1,285.00	-0.39%	1.11K	aa.aa	12:48:59
Rigolleau	458.00	462.00	458.00	+2.46%	1.7K	aa.aa	12:48:24
Instituto Rosenbusch	159.000	160.000	154.000	+1.92%	24.09K	aa.aa	13:23:11
Molinos Juan Semino	16.650	16.950	15.900	-0.60%	454.45K	aa.aa	14:03:31
San Miguel	522.00	526.00	510.00	-0.57%	8.71K	aa.aa	14:01:34
Transportadora Gas Norte C	4,180.000	4,210.000	4,112.500	-0.42%	97.12K	aa.aa	14:03:28
Tran Gas Del Sur	10,100.000	10,130.000	9,925.000	+1.97%	157.02K	aa.aa	14:03:35
YPF	83,300.00	83,775.00	82,525.00	+0.97%	161.89K	aa.aa	14:04:18
Artefactos Domesticos	61.600	61.600	61.600	0.00%	0	aa.aa	20/07
Compania Introductora de BA	300.000	303.500	300.000	+3.45%	397	aa.aa	13:50:27
GCDI	12.70	12.70	12.30	+1.60%	95.48K	aa.aa	13:54:55
Grupo Supervielle	3,100.000	3,135.000	3,060.000	-2.67%	455.41K	aa.aa	13:59:58
Havanna	5,070.00	5,130.00	4,930.00	-0.20%	9.07K	aa.aa	13:31:42
Bolsas y Mercados Argentinos	294.00	295.50	290.00	-0.51%	1.01M	aa.aa	13:56:45
Molinos Agro	21,800.00	21,975.00	21,600.00	0.00%	930	aa.aa	13:22:59
Cablevision	9,250.00	9,320.00	9,220.00	-0.11%	1.68K	aa.aa	14:00:42
Banco de Valores	639.000	644.000	635.500	-0.16%	829.19K	aa.aa	13:54:46
Loma Negra	3,802.500	3,832.500	3,720.000	-0.20%	282.7K	aa.aa	13:59:48
Laboratorios Richmond	1,530.000	1,545.000	1,530.000	-0.97%	2.14K	aa.aa	13:54:40
A3 Mercados	3,320.00	3,385.00	3,320.00	-0.90%	18.93K	aa.aa	14:00:21
Holdsat	127.50	128.50	125.50	+0.39%	10.55K	aa.aa	13:32:51
ECOGAS Inversiones	3,110.00	3,160.00	3,080.00	-0.56%	148.29K	aa.aa	13:31:04

S&P/TSX

35,141.61

-343.50

-0.97%

S&P/TSX 60

2,069.90

-19.29

-0.92%

US 30

51,633.50

-585.8

-1.12%

US 500

7,398.40

-100.6

-1.34%

S&P 500 VIX

19.51

+2.87

+17.25%

DAX

24,709.33

-446.08

-1.77%

Dollar Index

101.30

+0.346

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
RBC	292.30	-1.90%	1.72M
Toronto Dominion Bank	167.66	-1.79%	1.56M
Bank of Montreal	247.53	-1.88%	833.42K
Canadian Natural	66.25	+2.79%	2.58M
Canadian National Railway	183.44	+1.78%	910.00K
Bank of Nova Scotia	121.31	-1.66%	1.27M
Suncor Energy	93.78	+2.81%	1.60M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Plaintree Systems Inc	0.070	+75.00%	7.00K
ARway Corp	0.07	+62.50%	8.31K
Lanebury Growth Capital	0.16	+60.00%	10.00K
Highcliff Metals	0.1600	+52.38%	2.45K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Digicann Ventures	0.005	-50.00%	178.72K
Molecule Holdings	0.005	-50.00%	20.11K
Volatus Capital	0.01	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.78	+2.73%	3.53M
TELUS	14.22	-1.11%	2.26M
Canadian Natural	66.25	+2.79%	2.58M
Celestica Inc.	477.89	+1.03%	232.81K
Cenovus Energy Inc	42.12	+3.08%	2.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	89.34	+70.03%	151.90
A Aaaaaa A Aaaa	89.34	+70.03%	151.90
Aaaaaaaa	6.27	+58.65%	9.95
Aaaaaa	6.27	+58.65%	9.95
Aa Aa	30.18	+52.74%	46.10
Aaa A A Aaaaaaaaaa	30.18	+52.74%	46.10
Aaaaaaaaaa Aaa Aaa	15.58	+51.46%	23.60

Name	Last	Upside	Fair Value
Aaaa Aa	89.34	+70.03%	151.90
A Aaaaaa A Aaaa	89.34	+70.03%	151.90
Aaaaaaaa	6.27	+58.65%	9.95
Aaaaaa	6.27	+58.65%	9.95
Aa Aa	30.18	+52.74%	46.10
Aaa A A Aaaaaaaaaa	30.18	+52.74%	46.10
Aaaaaaaaaa Aaa Aaa	15.58	+51.46%	23.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.7%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+971.9%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+753.7%

KOSPI

+247.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+392.3%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks