S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

124,245,220

0(0.00%)

Closed·16/10

Day's Range

123,779,224

125,223,360

52 wk Range

83,346,090

524,235,970

S&P/BYMA Argentina General Constituents

View all S&P/BYMA Argentina General companies and General Index stocks. The table lists every General Index component and constituent with the latest price, daily high, low and percentage change. Use this S&P/BYMA Argentina General holdings list to monitor and track individual stock performance across the index.

						Upside
Grupo Financiero Galicia	6,260.000	6,280.000	5,845.000	+6.10%	2.53M	aa.aa	23/10
Ternium Argentina	776.000	782.500	756.500	+0.91%	1.47M	aa.aa	23/10
Pampa Energia	5,250.000	5,295.000	5,080.000	+3.24%	925.87K	aa.aa	23/10
Telecom Argentina	4,235.00	4,250.00	4,027.50	+2.11%	147.98K	aa.aa	23/10
Banco Patagonia	1,775.000	1,800.000	1,670.000	+4.11%	4.46K	aa.aa	23/10
Aluar	887.000	897.500	847.500	+4.05%	1.04M	aa.aa	23/10
Banco BBVA Argentina	7,240.00	7,260.00	6,765.00	+6.00%	285.34K	aa.aa	23/10
Banco Macro	10,870.00	10,940.00	10,260.00	+5.74%	202.56K	aa.aa	23/10
EDENOR	1,564.000	1,568.000	1,514.000	+3.58%	393.07K	aa.aa	23/10
TRANSENER	2,480.000	2,494.000	2,376.000	+2.52%	850.01K	aa.aa	23/10
Mirgor	1,810.00	1,820.00	1,730.00	+2.55%	73.01K	aa.aa	23/10
Banco Hipotecario	248.500	250.500	236.500	+4.63%	316.1K	aa.aa	23/10
Agrometal	31.300	31.800	30.200	+0.32%	1.3M	aa.aa	23/10
Autopistas del Sol	2,830.000	2,840.000	2,700.000	+3.10%	20.48K	aa.aa	23/10
B Gaming	357.50	359.00	350.00	+0.28%	2.46K	aa.aa	23/10
Boldt	67.200	68.600	65.800	-1.47%	638K	aa.aa	23/10
Camuzzi Gas Pampeana	1,515.000	1,545.000	1,475.000	0.00%	9.19K	aa.aa	23/10
Carlos Casado	530.00	536.00	525.00	+0.19%	10.7K	aa.aa	23/10
Carboclor	18.850	19.000	18.150	+3.57%	342.39K	aa.aa	23/10
Central Costanera	468.000	470.000	460.000	+0.21%	3.35K	aa.aa	23/10
Celulosa Argentina	184.500	190.000	177.000	+1.37%	189.28K	aa.aa	23/10
Central Puerto	1,992.00	2,000.00	1,916.00	+3.75%	1.01M	aa.aa	23/10
Grupo clarin	2,605.00	2,625.00	2,570.00	+1.56%	1.78K	aa.aa	23/10
Comercial del Plata	36.390	36.760	36.000	+0.36%	14.91M	aa.aa	23/10
Capex	3,140.000	3,190.000	3,010.000	+2.61%	4.9K	aa.aa	23/10
Cresud SA	1,888.00	1,890.00	1,787.00	+5.83%	583.97K	aa.aa	23/10
Ieb Construcciones	2,065.00	2,090.00	2,015.00	+0.24%	39.14K	aa.aa	23/10
Distribuidora de Gas Cuyana	1,310.000	1,355.000	1,255.000	+0.38%	28.15K	aa.aa	23/10
Ferrum	16.200	16.400	15.750	+1.57%	80.15K	aa.aa	23/10
Fiplasto SA	119.500	122.000	115.500	+0.84%	59.51K	aa.aa	23/10
Garovaglio y Zorraquin	420.00	420.00	415.00	+2.44%	578	aa.aa	23/10
Naturgy BAN	1,640.000	1,675.000	1,590.000	+0.61%	2.57K	aa.aa	23/10
Grimoldi	2,270.000	2,280.000	2,270.000	+3.18%	389	aa.aa	23/10
IRSA	2,395.00	2,420.00	2,310.00	+3.23%	86.27K	aa.aa	23/10
Holcim Argentina	1,300.000	1,310.000	1,245.000	+1.56%	26.41K	aa.aa	23/10
Ledesma	645.00	660.00	626.00	-1.23%	86.44K	aa.aa	23/10
Longvie	15.750	15.750	15.150	+0.64%	52.95K	aa.aa	23/10
Metrogas SA	2,429.000	2,448.000	2,325.000	+3.54%	238.74K	aa.aa	23/10
Molinos B	2,220.00	2,270.00	2,140.00	-0.67%	8.92K	aa.aa	23/10
Morixe Hermanos	21.000	21.250	20.700	0.00%	892.13K	aa.aa	23/10
GCO	748.000	790.000	720.000	-0.13%	6.27K	aa.aa	23/10
SAIEP	1,160.00	1,160.00	1,130.00	+1.31%	5.51K	aa.aa	23/10
Rigolleau	427.00	429.00	395.00	+2.89%	6.09K	aa.aa	23/10
Instituto Rosenbusch	142.000	143.500	134.000	+0.35%	7.59K	aa.aa	23/10
Molinos Juan Semino	12.950	13.400	12.500	+0.78%	837.43K	aa.aa	23/10
San Miguel	408.00	416.00	402.00	+1.75%	40.71K	aa.aa	23/10
Tran Gas Norte	3,007.500	3,100.000	2,910.000	+3.08%	132.47K	aa.aa	23/10
TGS AR	8,985.000	9,010.000	8,380.000	+6.02%	254.44K	aa.aa	23/10
YPF	8,350.00	8,390.00	8,040.00	+3.86%	1.69M	aa.aa	23/10
Domec	59.000	60.000	57.400	-6.35%	7K	aa.aa	23/10
Compania Introductora de Buenos Aires	290.000	303.000	290.000	+2.84%	3.92K	aa.aa	23/10
GCDI	11.20	11.40	10.90	+0.45%	127.26K	aa.aa	23/10
Grupo Supervielle DRC	2,530.000	2,545.000	2,343.000	+6.39%	472.61K	aa.aa	23/10
Havanna DRC	4,045.00	4,075.00	3,965.00	+0.62%	948	aa.aa	23/10
Bolsas y Mercados Argentinos	243.25	247.00	238.00	+0.21%	4.04M	aa.aa	23/10
Molinos Agro	21,075.00	21,500.00	20,100.00	+0.84%	570	aa.aa	23/10
Cablevision	9,270.00	9,350.00	9,200.00	0.00%	18.14K	aa.aa	23/10
Banco de Valores	520.000	524.000	510.500	+1.17%	1.24M	aa.aa	23/10
Loma Negra	3,220.000	3,230.000	3,047.500	+5.06%	253.92K	aa.aa	23/10
Laboratorios Richmond	1,350.000	1,365.000	1,330.000	-1.10%	1.16K	aa.aa	23/10
A3 Mercados	2,785.00	2,810.00	2,700.00	+2.58%	86.42K	aa.aa	23/10
Holdsat	121.50	125.00	121.00	-2.80%	10.38K	aa.aa	23/10
ECOGAS Inversiones	2,294.00	2,310.00	2,211.00	+2.82%	230.68K	aa.aa	23/10

S&P/TSX

35,788.18

-185.27

-0.52%

S&P/TSX 60

2,130.82

-10.53

-0.49%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

S&P 500 VIX

19.45

+0.42

+2.21%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	281.77	-0.36%	2.98M
TD	174.47	-0.38%	3.66M
Suncor Energy	111.18	+2.57%	4.39M
TC Energy	87.32	+0.53%	5.14M
Canadian Natural	77.12	+2.15%	4.93M
National Bank of Canada	204.96	-1.13%	1.74M
Shopify Inc	236.24	-0.07%	1.43M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Galore Resources	0.0200	+100.00%	127.00K
Appili Therapeutics	0.0100	+100.00%	1.50K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Hercules Resources	0.02	-73.33%	15.34K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Ramm Pharma	0.01	-50.00%	27.00K
Nobel Resources	0.02	-50.00%	569.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	364.40	-3.26%	552.31K
Canadian Natural	77.12	+2.15%	4.93M
Hut 8	85.750	-4.32%	585.48K
Air Canada	21.11	-4.65%	2.76M
Telus	12.34	-0.24%	7.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	15.50	+58.22%	24.52
A Aa Aaaaaa	15.50	+58.22%	24.52
A Aaaaaaaaaaaaaaa	15.93	+55.52%	24.77
Aa Aaa Aaaaa Aaa	15.93	+55.52%	24.77
Aaaaaaa Aa	4.91	+55.01%	7.61
Aaaaaaa	4.91	+55.01%	7.61
Aaaaaa	2.97	+53.41%	4.56

Name	Last	Upside	Fair Value
Aaaa Aaaaa	15.50	+58.22%	24.52
A Aa Aaaaaa	15.50	+58.22%	24.52
A Aaaaaaaaaaaaaaa	15.93	+55.52%	24.77
Aa Aaa Aaaaa Aaa	15.93	+55.52%	24.77
Aaaaaaa Aa	4.91	+55.01%	7.61
Aaaaaaa	4.91	+55.01%	7.61
Aaaaaa	2.97	+53.41%	4.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.0%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+982.4%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

B Gaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorraquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos B

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Tran Gas Norte

TGS AR

YPF

Domec

Compania Introductora de Buenos Aires

GCDI

Grupo Supervielle DRC

Havanna DRC

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks