S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

114,123,064

+3,200,549(+2.89%)

Delayed Data·10:07:03

Day's Range

113,807,150

114,354,856

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	6,600.000	6,680.000	6,585.000	+1.93%	308.32K	aa.aa	10:05:55
Ternium Argentina	658.500	662.000	654.500	+1.00%	24K	aa.aa	10:06:01
Pampa Energia	4,987.500	5,000.000	4,950.000	+2.99%	82.82K	aa.aa	10:06:04
Telecom Argentina	3,410.00	3,500.00	3,212.50	0.00%	0	aa.aa	10/03
Banco Patagonia	2,135.000	2,135.000	2,115.000	+1.91%	962	aa.aa	10:00:41
Aluar	863.500	880.000	840.000	0.00%	0	aa.aa	10/03
Banco BBVA Argentina	7,075.00	7,350.00	6,820.00	0.00%	0	aa.aa	10/03
Banco Macro B	10,750.00	11,170.00	10,330.00	0.00%	0	aa.aa	10/03
EDENOR	1,975.000	2,024.000	1,865.000	0.00%	0	aa.aa	10/03
TRANSENER	4,092.500	4,280.000	4,060.000	0.00%	0	aa.aa	10/03
Mirgor	19,900.00	19,900.00	19,225.00	+7.86%	578	aa.aa	10:02:57
Banco Hipotecario	371.000	373.000	370.000	+2.63%	83.28K	aa.aa	10:04:33
Agrometal	54.200	54.200	53.000	+1.88%	249.2K	aa.aa	10:06:10
Autopistas del Sol	3,950.000	3,950.000	3,905.000	+4.22%	3.15K	aa.aa	10:05:11
BGaming	205.50	208.00	198.00	0.00%	0	aa.aa	10/03
Boldt	41.800	41.800	41.000	+3.21%	72.19K	aa.aa	10:06:31
Camuzzi Gas Pampeana	2,510.000	2,510.000	2,510.000	-1.18%	2.56K	aa.aa	09:59:46
Carlos Casado	558.00	559.00	555.00	-1.76%	5.26K	aa.aa	10:04:08
Carboclor	26.700	27.400	26.700	+3.49%	90.05K	aa.aa	10:00:20
Central Costanera	389.000	389.000	382.000	+0.52%	6.2K	aa.aa	10:05:43
Celulosa Argentina	290.500	294.500	270.000	0.00%	0	aa.aa	10/03
Central Puerto	2,260.00	2,340.00	2,110.00	0.00%	0	aa.aa	10/03
Grupo clarin	2,945.00	3,080.00	2,920.00	0.00%	0	aa.aa	10/03
Comercial del Plata	43.230	43.960	40.580	0.00%	0	aa.aa	10/03
Capex	4,435.000	4,595.000	4,250.000	0.00%	0	aa.aa	10/03
Cresud SA	1,677.00	1,684.00	1,677.00	+1.33%	23.41K	aa.aa	09:58:43
Ieb Construcciones	890.00	920.00	845.00	0.00%	0	aa.aa	10/03
Ferrum	24.750	24.750	24.200	-3.32%	242.37K	aa.aa	10:05:28
Fiplasto SA	189.500	192.500	177.000	0.00%	0	aa.aa	10/03
Garovaglio y Zorroaquin	204.00	206.00	198.50	0.00%	0	aa.aa	10/03
Naturgy BAN	2,020.000	2,080.000	1,990.000	0.00%	0	aa.aa	10/03
Grimoldi	2,740.000	2,740.000	2,740.000	+0.37%	15	aa.aa	10:03:32
IRSA	2,220.00	2,300.00	2,165.00	+1.83%	344.36K	aa.aa	10/03
Holcim Argentina	1,630.000	1,630.000	1,630.000	+0.31%	1.25K	aa.aa	10:02:28
Ledesma	768.00	768.00	752.00	+6.37%	6.88K	aa.aa	10:05:25
Longvie	18.150	19.200	17.800	-0.55%	5.05M	aa.aa	10/03
Metrogas SA	2,091.000	2,100.000	2,089.000	+3.93%	71.91K	aa.aa	10:06:21
Molinos	2,855.00	2,855.00	2,825.00	+1.60%	717	aa.aa	10:06:02
Morixe Hermanos	31.000	31.100	30.700	+2.65%	323.54K	aa.aa	10:05:40
GCO	810.000	810.000	810.000	+1.25%	9.79K	aa.aa	09:58:35
SAIEP	1,220.00	1,250.00	1,165.00	0.00%	0	aa.aa	10/03
Rigolleau	479.00	483.00	456.00	0.00%	0	aa.aa	10/03
Instituto Rosenbusch	207.500	207.500	207.000	-3.94%	114.5K	aa.aa	10:00:03
Molinos Juan Semino	20.850	20.850	20.700	+1.46%	103.37K	aa.aa	10:05:52
San Miguel	606.00	606.00	606.00	+4.12%	40.43K	aa.aa	09:59:42
Transportadora Gas Norte C	4,392.500	4,500.000	4,080.000	0.00%	0	aa.aa	10/03
Tran Gas Del Sur	9,120.000	9,150.000	9,090.000	+2.82%	29.27K	aa.aa	10:05:11
YPF	56,175.00	56,200.00	55,950.00	+4.80%	101.24K	aa.aa	10:05:13
Artefactos Domesticos	63.800	65.000	62.000	0.00%	0	aa.aa	10/03
Compania Introductora de BA	420.000	420.000	420.000	-0.24%	770	aa.aa	10:07:02
GCDI	16.95	16.95	16.95	+2.11%	22.43K	aa.aa	09:59:53
Grupo Supervielle	2,657.500	2,720.000	2,502.500	0.00%	0	aa.aa	10/03
Havanna	5,670.00	5,670.00	5,600.00	+1.80%	194	aa.aa	10:06:59
Bolsas y Mercados Argentinos	318.25	320.00	304.00	0.00%	0	aa.aa	10/03
Molinos Agro	26,200.00	26,200.00	25,700.00	+2.95%	69	aa.aa	10:05:44
Cablevision	7,370.00	7,390.00	7,140.00	0.00%	0	aa.aa	10/03
Banco de Valores	520.500	524.000	506.500	0.00%	0	aa.aa	10/03
Loma Negra	3,090.000	3,160.000	2,867.500	0.00%	0	aa.aa	10/03
Laboratorios Richmond	1,930.000	1,930.000	1,870.000	+5.75%	564	aa.aa	10:04:33
A3 Mercados	2,830.00	2,900.00	2,720.00	+3.10%	363.54K	aa.aa	10/03
Holdsat	136.50	139.50	135.00	0.00%	0	aa.aa	10/03
ECOGAS Inversiones	3,000.00	3,045.00	2,885.00	+4.53%	484.03K	aa.aa	10/03

S&P/TSX

33,134.03

-136.62

-0.41%

S&P/TSX 60

1,917.21

-7.31

-0.38%

US 30

47,402.50

-304.0

-0.64%

US 500

6,770.30

-11.2

-0.17%

S&P 500 VIX

24.97

+0.04

+0.16%

DAX

23,627.20

-308.12

-1.29%

Dollar Index

99.062

+0.253

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	31.55	+2.53%	2.54M
AltaGas	47.47	+0.49%	1.60M
Canadian National Railway	144.33	-0.16%	956.20K
Toronto Dominion Bank	130.42	+0.13%	436.21K
Shopify Inc	173.50	-1.30%	429.23K
RBC	224.28	-0.15%	354.98K
Fairfax Financial	2,265.16	-0.07%	25.67K

Name	Last	Chg. %	Vol.
Revive Therapeutics	0.030	+50.00%	71.00K
Pulse Oil	0.0200	+33.33%	8.47K
World Copper	0.0200	+33.33%	126.93K
Vision Lithium	0.0250	+25.00%	10.02K
Dr Phone Fix Canada	0.14	+27.27%	32.38K
US Financial 15	0.4500	+20.00%	1.10K
MedMira Inc	0.0700	+16.67%	100.00K

Name	Last	Chg. %	Vol.
Big Tree Carbon	0.0050	-50.00%	1.00K
Metalex Ventures	0.010	-33.33%	853.93K
Sandfire Resources America	0.220	-27.87%	40.30K
Northern Uranium	0.2000	-27.27%	1.65K
Aisix Solutions	0.0150	-25.00%	2.01K
Century Lithium	0.40	-23.08%	388.73K
Labrador Gold	0.0950	-24.00%	214.86K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	41.82	-15.89%	788.45K
Air Canada	17.61	+0.86%	554.94K
Canadian Natural	63.25	+1.84%	761.29K
Cenovus Energy Inc	31.51	+2.40%	2.48M
TELUS	18.12	-0.45%	1.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	2,747.65	+46.94%	4,037.40
Aaaa Aaa	2,747.65	+46.94%	4,037.40
Aa Aaa Aaaa Aaaaaaa	11.53	+46.78%	16.92
A Aa Aaaaaaaa	11.53	+46.78%	16.92
Aaaaaaa	25.85	+42.66%	36.88
Aaaaaaaaa Aaaaa	25.85	+42.66%	36.88
Aaaaa Aaaaaaaaaaaa	33.34	+38.56%	46.20

Name	Last	Upside	Fair Value
Aaaa Aaaa	2,747.65	+46.94%	4,037.40
Aaaa Aaa	2,747.65	+46.94%	4,037.40
Aa Aaa Aaaa Aaaaaaa	11.53	+46.78%	16.92
A Aa Aaaaaaaa	11.53	+46.78%	16.92
Aaaaaaa	25.85	+42.66%	36.88
Aaaaaaaaa Aaaaa	25.85	+42.66%	36.88
Aaaaa Aaaaaaaaaaaa	33.34	+38.56%	46.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1480.4%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.1%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.8%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks