S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

107,745,790

-1,503,876(-1.38%)

Closed·16/03

Day's Range

107,301,310

109,853,160

52 wk Range

68,815,120

134,048,250

S&P/BYMA Argentina General Constituents

Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	6,030.000	6,180.000	5,940.000	-0.66%	2.14M	aa.aa	16/03
Ternium Argentina	610.500	643.500	607.000	-1.85%	1.4M	aa.aa	16/03
Pampa Energia	4,717.500	4,800.000	4,550.000	-0.74%	985.2K	aa.aa	16/03
Telecom Argentina	3,307.50	3,360.00	3,265.00	-1.27%	594.63K	aa.aa	16/03
Banco Patagonia	2,070.000	2,130.000	2,050.000	-1.90%	8.71K	aa.aa	16/03
Aluar	798.500	815.000	775.000	+0.95%	762.26K	aa.aa	16/03
Banco BBVA Argentina	6,330.00	6,635.00	6,275.00	-3.36%	332.64K	aa.aa	16/03
Banco Macro B	9,650.00	10,000.00	9,625.00	-1.78%	221.3K	aa.aa	16/03
EDENOR	1,885.000	1,950.000	1,865.000	-2.28%	555.4K	aa.aa	16/03
TRANSENER	4,205.000	4,275.000	4,190.000	-0.36%	579.29K	aa.aa	16/03
Mirgor	18,450.00	19,175.00	18,000.00	+0.14%	4K	aa.aa	16/03
Banco Hipotecario	347.000	369.500	343.500	-3.48%	541.88K	aa.aa	16/03
Agrometal	49.200	53.200	48.600	-2.77%	1.26M	aa.aa	16/03
Autopistas del Sol	3,705.000	3,850.000	3,620.000	-0.54%	26.05K	aa.aa	16/03
BGaming	229.50	240.00	223.00	+3.38%	117.1K	aa.aa	16/03
Boldt	42.700	44.900	41.100	-1.61%	937.18K	aa.aa	16/03
Camuzzi Gas Pampeana	2,225.000	2,305.000	2,190.000	-3.68%	18.83K	aa.aa	16/03
Carlos Casado	562.00	577.00	555.00	-0.18%	7.81K	aa.aa	16/03
Carboclor	24.650	26.000	24.200	-1.79%	391.81K	aa.aa	16/03
Central Costanera	373.000	386.000	370.000	-2.23%	41.04K	aa.aa	16/03
Celulosa Argentina	278.500	294.500	275.500	-3.30%	31.26K	aa.aa	16/03
Central Puerto	2,195.00	2,263.00	2,080.00	-1.66%	1.03M	aa.aa	16/03
Grupo clarin	3,190.00	3,245.00	3,030.00	+1.11%	544	aa.aa	16/03
Comercial del Plata	39.810	43.480	39.500	-5.26%	15.92M	aa.aa	16/03
Capex	4,300.000	4,480.000	4,150.000	+1.65%	3.63K	aa.aa	16/03
Cresud SA	1,670.00	1,746.00	1,665.00	-3.02%	711.05K	aa.aa	16/03
Ieb Construcciones	900.00	915.00	865.00	0.00%	35.58K	aa.aa	16/03
Ferrum	22.050	23.500	21.800	-2.86%	732.14K	aa.aa	16/03
Fiplasto SA	189.500	190.000	185.000	+0.53%	27.83K	aa.aa	16/03
Garovaglio y Zorroaquin	204.00	205.00	200.00	-1.92%	2.27K	aa.aa	16/03
Naturgy BAN	1,965.000	2,130.000	1,935.000	-4.38%	6.33K	aa.aa	16/03
Grimoldi	2,535.000	2,535.000	2,510.000	-1.55%	545	aa.aa	16/03
IRSA	2,150.00	2,170.00	2,090.00	+0.94%	330.08K	aa.aa	16/03
Holcim Argentina	1,465.000	1,520.000	1,450.000	-3.30%	35.81K	aa.aa	16/03
Ledesma	709.00	769.00	705.00	-4.06%	11.05K	aa.aa	16/03
Longvie	17.550	17.900	17.200	+0.86%	209.58K	aa.aa	16/03
Metrogas SA	1,928.000	2,010.000	1,900.000	-2.18%	401.35K	aa.aa	16/03
Molinos	2,720.00	2,910.00	2,700.00	-2.33%	2.31K	aa.aa	16/03
Morixe Hermanos	27.800	30.000	27.500	-4.47%	2.12M	aa.aa	16/03
GCO	774.000	805.000	750.000	+0.52%	7.61K	aa.aa	16/03
SAIEP	1,160.00	1,190.00	1,160.00	-2.93%	1.47K	aa.aa	16/03
Rigolleau	495.00	495.00	495.00	+0.81%	120	aa.aa	16/03
Instituto Rosenbusch	186.500	196.000	185.500	-3.37%	19.66K	aa.aa	16/03
Molinos Juan Semino	18.400	19.300	18.100	-3.92%	1.24M	aa.aa	16/03
San Miguel	545.00	574.00	540.00	-1.27%	61.96K	aa.aa	16/03
Transportadora Gas Norte C	4,505.000	4,600.000	4,420.000	+0.17%	223.43K	aa.aa	16/03
Tran Gas Del Sur	8,975.000	9,205.000	8,650.000	-1.10%	196.6K	aa.aa	16/03
YPF	55,000.00	56,250.00	54,550.00	-2.18%	306.51K	aa.aa	16/03
Artefactos Domesticos	69.800	70.000	66.000	+4.18%	5.81K	aa.aa	13/03
Compania Introductora de BA	342.000	345.000	327.500	-2.15%	5.26K	aa.aa	16/03
GCDI	15.40	16.10	15.15	-4.35%	243.36K	aa.aa	16/03
Grupo Supervielle	2,371.000	2,471.000	2,350.000	-2.07%	819.71K	aa.aa	16/03
Havanna	5,480.00	5,600.00	5,320.00	+0.18%	7.67K	aa.aa	16/03
Bolsas y Mercados Argentinos	304.50	309.75	302.00	+0.33%	3.73M	aa.aa	16/03
Molinos Agro	26,200.00	26,700.00	25,700.00	+1.55%	1.45K	aa.aa	16/03
Cablevision	7,010.00	7,240.00	7,000.00	-1.54%	2.19K	aa.aa	16/03
Banco de Valores	604.000	615.000	564.000	0.00%	6.99M	aa.aa	16/03
Loma Negra	2,907.500	2,977.500	2,880.000	-0.77%	423.59K	aa.aa	16/03
Laboratorios Richmond	1,720.000	1,800.000	1,715.000	-3.10%	5.54K	aa.aa	16/03
A3 Mercados	2,840.00	2,950.00	2,720.00	-0.35%	126.92K	aa.aa	16/03
Holdsat	137.00	140.00	133.50	+1.86%	2.81K	aa.aa	16/03
ECOGAS Inversiones	3,060.00	3,230.00	3,025.00	-1.45%	1.06M	aa.aa	16/03

S&P/TSX

32,876.65

+334.72

+1.03%

S&P/TSX 60

1,912.14

+21.21

+1.12%

US 30

46,788.60

-157.8

-0.34%

US 500

6,673.80

-25.6

-0.38%

S&P 500 VIX

24.38

+0.87

+3.70%

DAX

23,501.73

-64.03

-0.27%

Dollar Index

99.685

+0.217

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.74	+0.35%	34.25M
Tourmaline Oil	66.63	-0.69%	12.60M
Enbridge	74.64	+0.48%	7.71M
Suncor Energy	82.93	+1.34%	6.30M
TC Energy	87.92	+0.48%	4.13M
Toronto Dominion Bank	130.29	+1.75%	4.01M
RBC	224.21	+1.24%	2.31M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Noveris Health Sciences	1.12	+166.67%	305.21K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Core Critical Metals	0.6300	-68.50%	26.13K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Target Metals	0.25	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.74	+0.35%	34.25M
Air Canada	17.00	+2.66%	2.81M
goeasy	33.80	-5.38%	520.96K
Bitfarms	3.09	+0.98%	4.60M
Hut 8	70.080	+5.73%	1.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	2,562.50	+55.05%	3,973.16
Aaaaa Aa A	2,562.50	+55.05%	3,973.16
Aaaaaa	11.12	+50.89%	16.78
Aaaaaa	11.12	+50.89%	16.78
Aaaa Aa Aaaa Aa	33.80	+48.52%	50.20
A Aa A Aaaaaa A	33.80	+48.52%	50.20
Aaaaaaa Aaaaaa	25.61	+47.12%	37.68

Name	Last	Upside	Fair Value
Aaaaaaaa	2,562.50	+55.05%	3,973.16
Aaaaa Aa A	2,562.50	+55.05%	3,973.16
Aaaaaa	11.12	+50.89%	16.78
Aaaaaa	11.12	+50.89%	16.78
Aaaa Aa Aaaa Aa	33.80	+48.52%	50.20
A Aa A Aaaaaa A	33.80	+48.52%	50.20
Aaaaaaa Aaaaaa	25.61	+47.12%	37.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.2%

S&P/TSX Composite

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+969.4%

S&P/TSX Composite

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+629.4%

KOSPI

+171.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud SA

Ieb Construcciones

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

Bolsas y Mercados Argentinos

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks