IDX 30 (JKIDX30)

Jakarta

Currency in IDR

401.42

+0.75(+0.19%)

Closed·05:39:59

Day's Range

400.90

404.38

52 wk Range

377.64

458.41

IDX 30 Constituents

Real-time streaming quotes of the IDX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	905	930	905	0.00%	12.76M	aa.aa	05:39:59
Alamtri Resources Indonesia Tbk PT	2,520	2,530	2,510	+0.80%	43.88M	aa.aa	05:39:59
Aneka Tambang Persero	4,100	4,150	4,030	+1.74%	81.89M	aa.aa	05:39:59
Astra International	6,600	6,625	6,375	+4.35%	42.25M	aa.aa	05:39:59
Bank Negar	3,830	3,840	3,740	+2.68%	58.9M	aa.aa	05:39:59
Bank Mandiri Persero	4,750	4,770	4,700	+1.06%	113.81M	aa.aa	05:39:59
Bank Rakyat Persero	3,240	3,280	3,240	-0.92%	223.08M	aa.aa	05:39:59
Barito Pacific	2,260	2,340	2,230	-1.74%	143.72M	aa.aa	05:39:59
Bank Central Asia	6,450	6,525	6,450	-0.77%	95.67M	aa.aa	05:39:59
Bumi Resources	240	246	240	0.00%	1.88B	aa.aa	05:39:59
Charoen Pokphand Indonesia	4,390	4,500	4,390	-2.44%	6.11M	aa.aa	05:39:59
Indah Kiat Pulp & Paper	9,825	10,025	9,750	-1.75%	3.15M	aa.aa	05:39:59
Indofood Cbp	7,100	7,175	7,050	-0.70%	7.96M	aa.aa	05:39:59
Indofood	7,025	7,025	6,950	+0.36%	8.7M	aa.aa	05:39:59
Indosat	1,985	2,040	1,980	-1.73%	12.42M	aa.aa	05:39:59
Japfa Comfeed Indonesia	2,600	2,690	2,570	-1.89%	8.62M	aa.aa	05:39:59
Kalbe Farma	940	950	940	0.00%	30.44M	aa.aa	05:39:59
Medco Energi	1,700	1,750	1,675	-1.45%	94.58M	aa.aa	05:39:59
Perusahaan Gas Negara	1,945	1,970	1,905	+1.57%	38.78M	aa.aa	05:39:59
Sumber Alfaria Trijaya	1,465	1,520	1,460	-1.68%	34.52M	aa.aa	05:39:59
Bukit Asam	3,000	3,000	2,920	+3.09%	26.32M	aa.aa	05:39:59
Telkom Indonesia	3,000	3,030	2,990	-0.33%	57.09M	aa.aa	05:39:59
Unilever Indonesia	1,765	1,820	1,760	-1.94%	20.49M	aa.aa	05:39:59
United Tractors	32,500	32,550	32,200	+1.64%	3.46M	aa.aa	05:39:59
Vale Indonesia	6,875	6,950	6,825	-0.72%	13.76M	aa.aa	05:39:59
Merdeka Copper Gold TBK PT	3,400	3,540	3,370	+0.89%	69.4M	aa.aa	05:39:59
GoTo Gojek Tokopedia PT	56.00	57.00	55.00	0.00%	3.43B	aa.aa	05:39:59
PT Pertamina Geothermal Energy	1,030.00	1,050.00	1,025.00	0.00%	15.86M	aa.aa	05:39:59
Merdeka Battery Materials PT	705.00	740.00	700.00	-3.42%	189.42M	aa.aa	05:39:59
Adaro Andalan Indonesia	10,975.00	11,050.00	10,850.00	+0.92%	7.2M	aa.aa	05:39:59

S&P/TSX

33,906.94

+98.64

+0.29%

S&P/TSX 60

1,973.96

+1.61

+0.08%

US 30

49,375.90

+226.3

+0.46%

US 500

7,121.30

+57.3

+0.81%

S&P 500 VIX

19.22

-0.28

-1.44%

DAX

24,210.23

-60.64

-0.25%

Dollar Index

98.40

+0.179

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Rogers Communications	50.19	+11.29%	4.00M
Canadian Natural	60.92	+0.61%	1.64M
Toronto Dominion Bank	143.18	-0.65%	969.40K
RBC	241.72	-0.45%	754.31K
Cameco	168.52	+5.70%	554.44K
Agnico Eagle Mines	279.35	+0.66%	332.60K
Celestica Inc.	554.01	+0.44%	265.08K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Glass House Brands	0.20	+300.00%	79.10K
Irwin Naturals	0.30	+150.00%	3.24K
Global Health Clinics	0.070	+133.33%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
CordovaCann	0.0150	-57.14%	22.00K
Moss Genomics	0.03	-57.14%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Seasif Exploration	0.0050	-50.00%	850.10K
International Metals Mining	0.060	-50.00%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.92	+0.61%	1.64M
Hut 8	111.480	+6.50%	809.39K
Keel Infra	4.14	+7.53%	4.73M
Air Canada	18.21	-3.24%	2.50M
TELUS	16.76	-0.36%	2.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa A	5.26	+60.55%	8.44
Aaaa Aaa	5.26	+60.55%	8.44
Aaaaaaa Aaaaaa Aaa	6.60	+50.69%	9.95
Aaaaaaaaa	6.60	+50.69%	9.95
Aaaaaaaaaaaa Aaa	43.22	+50.22%	64.93
A Aaaaaaa	43.22	+50.22%	64.93
A Aaaaaa	104.24	+48.72%	155.03

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa A	5.26	+60.55%	8.44
Aaaa Aaa	5.26	+60.55%	8.44
Aaaaaaa Aaaaaa Aaa	6.60	+50.69%	9.95
Aaaaaaaaa	6.60	+50.69%	9.95
Aaaaaaaaaaaa Aaa	43.22	+50.22%	64.93
A Aaaaaaa	43.22	+50.22%	64.93
A Aaaaaa	104.24	+48.72%	155.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1559.0%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.0%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.7%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.8%

KOSPI

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX 30 (JKIDX30)

IDX 30 Constituents

Elang Mahkota

Alamtri Resources Indonesia Tbk PT

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Barito Pacific

Bank Central Asia

Bumi Resources

Charoen Pokphand Indonesia

Indah Kiat Pulp & Paper

Indofood Cbp

Indofood

Indosat

Japfa Comfeed Indonesia

Kalbe Farma

Medco Energi

Perusahaan Gas Negara

Sumber Alfaria Trijaya

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

Merdeka Copper Gold TBK PT

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

Merdeka Battery Materials PT

Adaro Andalan Indonesia

Trending Stocks