IDX 30 (JKIDX30)

Jakarta

Currency in IDR

379.37

-2.57(-0.67%)

Closed·05:39:59

Day's Range

379.21

384.84

52 wk Range

377.64

458.41

IDX 30 Constituents

Real-time streaming quotes of the IDX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	830	880	830	-2.35%	27.83M	aa.aa	05:39:59
Alamtri Resources Indonesia Tbk PT	2,510	2,530	2,500	0.00%	66.41M	aa.aa	05:39:59
Aneka Tambang Persero	4,120	4,180	4,060	+1.73%	97.99M	aa.aa	05:39:59
Astra International	6,125	6,375	6,125	-3.16%	19.5M	aa.aa	05:39:59
Bank Negar	3,720	3,800	3,720	-1.33%	27.55M	aa.aa	05:39:59
Bank Mandiri Persero	4,400	4,510	4,360	-2.22%	257.21M	aa.aa	05:39:59
Bank Rakyat Persero	3,050	3,100	3,050	-0.65%	216.48M	aa.aa	05:39:59
Barito Pacific	2,000	2,160	1,985	-0.99%	171.83M	aa.aa	05:39:59
Bank Central Asia	5,975	6,050	5,950	-1.24%	273.26M	aa.aa	05:39:59
Bumi Resources	224	230	218	+3.70%	2.51B	aa.aa	05:39:59
Charoen Pokphand Indonesia	4,070	4,150	4,030	-1.69%	3.05M	aa.aa	05:39:59
Indah Kiat Pulp & Paper	9,900	9,925	9,750	+1.28%	3.72M	aa.aa	05:39:59
Indofood Cbp	6,900	6,925	6,750	+1.10%	4.1M	aa.aa	05:39:59
Indofood	6,900	6,925	6,825	0.00%	4.72M	aa.aa	05:39:59
Indosat	2,010	2,020	1,945	+2.03%	18.69M	aa.aa	05:39:59
Japfa Comfeed Indonesia	2,530	2,630	2,500	-3.80%	7.5M	aa.aa	05:39:59
Kalbe Farma	875	895	860	0.00%	70.63M	aa.aa	05:39:59
Medco Energi	1,740	1,755	1,675	+0.87%	62.73M	aa.aa	05:39:59
Perusahaan Gas Negara	1,880	1,955	1,880	-2.59%	31.73M	aa.aa	05:39:59
Sumber Alfaria Trijaya	1,405	1,440	1,395	-0.35%	15.96M	aa.aa	05:39:59
Bukit Asam	2,910	2,930	2,860	+0.34%	11.93M	aa.aa	05:39:59
Telkom Indonesia	2,830	2,850	2,810	+0.71%	77.84M	aa.aa	05:39:59
Unilever Indonesia	1,520	1,575	1,510	-3.49%	40.05M	aa.aa	05:39:59
United Tractors	30,675	31,425	30,200	-3.69%	2.87M	aa.aa	05:39:59
Vale Indonesia	6,850	7,200	6,800	+2.24%	22.75M	aa.aa	05:39:59
Merdeka Copper Gold TBK PT	3,470	3,480	3,380	+2.66%	36.62M	aa.aa	05:39:59
GoTo Gojek Tokopedia PT	53.00	54.00	52.00	+1.92%	2.8B	aa.aa	05:39:59
PT Pertamina Geothermal Energy	1,010.00	1,030.00	995.00	+1.00%	35.41M	aa.aa	05:39:59
Merdeka Battery Materials PT	680.00	690.00	660.00	+3.03%	105.91M	aa.aa	05:39:59
Adaro Andalan Indonesia	11,000.00	11,250.00	10,800.00	+1.38%	12.45M	aa.aa	05:39:59

S&P/TSX

33,818.19

-85.92

-0.25%

S&P/TSX 60

1,968.71

-6.50

-0.33%

US 30

49,218.50

+50.5

+0.10%

US 500

7,183.30

+9.3

+0.13%

S&P 500 VIX

18.02

-0.69

-3.69%

DAX

24,083.53

-45.45

-0.19%

Dollar Index

98.342

+0.022

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	31.22	+21.15%	34.32M
ARC Resources	31.24	+21.32%	18.67M
Canadian Natural	61.43	+1.22%	10.76M
Bank of Montreal	207.79	-0.12%	5.46M
RBC	240.77	+0.39%	5.16M
Tourmaline Oil	62.89	+5.11%	4.11M
Celestica Inc.	576.75	+2.81%	599.80K

Name	Last	Chg. %	Vol.
Solar Alliance Energy	0.02	0.00%	6.20K
Trillion Energy International	0.215	+26.47%	15.01K
Honey Badger Silver	0.480	+47.69%	3.12M
Honey Badger Silver	0.47	+42.42%	115.63K
Edison Lithium	0.0900	+12.50%	149.53K
Canadian Spirit Resources	0.03	+25.00%	57.74K
Fintech Select	0.0500	+25.00%	9.02K

Name	Last	Chg. %	Vol.
Aurora Solar Technologies	0.0050	-50.00%	9.95K
Canada Carbon Inc.	0.005	-50.00%	100.04K
Portofino Resources	0.0100	0.00%	88.18K
Tombill Mines	0.0100	-33.33%	1.00K
Current Water	0.010	-33.33%	15.32K
AKITA Drilling B	4.250	-22.59%	3.53K
RTG Mining Inc	0.045	-10.00%	179.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	576.75	+2.81%	599.80K
ARC Resources	31.22	+21.15%	34.32M
Keel Infra	4.28	-4.68%	3.38M
Canadian Natural	61.43	+1.22%	10.76M
TELUS	16.58	-1.54%	4.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa	5.14	+60.09%	8.23
Aaaaaaaaaaa	5.14	+60.09%	8.23
Aaa Aaa A	100.18	+57.28%	157.56
Aaaa Aaaaaaaaaa	100.18	+57.28%	157.56
Aa Aaaaaaaaa	2,441.20	+52.38%	3,719.90
Aaaaaa A	6.20	+42.55%	8.84
Aaaaaaaaa Aaaaaaa	6.20	+42.55%	8.84

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa	5.14	+60.09%	8.23
Aaaaaaaaaaa	5.14	+60.09%	8.23
Aaa Aaa A	100.18	+57.28%	157.56
Aaaa Aaaaaaaaaa	100.18	+57.28%	157.56
Aa Aaaaaaaaa	2,441.20	+52.38%	3,719.90
Aaaaaa A	6.20	+42.55%	8.84
Aaaaaaaaa Aaaaaaa	6.20	+42.55%	8.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1556.4%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1025.7%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.3%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.9%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.9%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX 30 (JKIDX30)

IDX 30 Constituents

Elang Mahkota

Alamtri Resources Indonesia Tbk PT

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Barito Pacific

Bank Central Asia

Bumi Resources

Charoen Pokphand Indonesia

Indah Kiat Pulp & Paper

Indofood Cbp

Indofood

Indosat

Japfa Comfeed Indonesia

Kalbe Farma

Medco Energi

Perusahaan Gas Negara

Sumber Alfaria Trijaya

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

Merdeka Copper Gold TBK PT

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

Merdeka Battery Materials PT

Adaro Andalan Indonesia

Trending Stocks