Get 40% Off
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

IDX 30 (JKIDX30)

Jakarta
Currency in IDR
Disclaimer
455.88
-12.58(-2.69%)
Closed
Day's Range
455.88467.56
52 wk Range
453.10517.03
Prev. Close
468.46
Open
466.2
1-Year Change
-9.42%
Volume
3,922,845,600
Average Volume (3m)
4,793,344,925
Day's Range
455.88-467.56
52 wk Range
453.1-517.03
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:Indonesia
# Constituents:30
How do you feel today about JKIDX30?
Vote to see community's results!
or
NameVol.Price
GOTO
GoTo Gojek Tokopedia PT
1.79B61.00-1.61%
BBRI
Bank Rakyat Indonesia Persero
782.59M4,830.00-6.21%
TLKM
Telkom Indonesia (Persero) Tbk PT
442.53M3,030.00-0.33%
BMRI
Bank Mandiri Persero Tbk PT
125.88M6,750.00-2.88%
BRPT
Barito Pacific Tbk
104.34M875.00-5.91%
+0.31%-0.24%-0.33%-0.35%-0.40%
NamePrice
ANTM
Aneka Tambang Persero
1,595.00+5
INCO
Vale Indonesia
4,090.00-10
TLKM
Telkom Indonesia
3,030.00-10
PTBA
Bukit Asam
2,880.00-10
MDKA
Merdeka Copper Gold TBK PT
2,510.00-10
-7.78%-6.99%-6.67%-6.21%-5.91%
NamePrice
AKRA
Akr Corporindo
1,600.00-135
INKP
Indah Kiat Pulp & Paper
8,975.00-675
ACES
Ace Hardware
910.00-65
BBRI
Bank Rakyat Persero
4,830.00-320
BRPT
Barito Pacific
875.00-55
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.