| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 162.00 | 162.00 | 170.00 | 160.00 | -3.57% | 1.97B | 162.00-3.57% | 05:39:59 | |
GOTO GoTo Gojek Tokopedia PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 423.12M | 50.000.00% | 05:39:59 | |
BBRI Bank Rakyat Indonesia Persero | 2,870.00 | 2,870.00 | 2,940.00 | 2,870.00 | -2.05% | 250.03M | 2,870.00-2.05% | 05:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,510.00 | 2,510.00 | 2,590.00 | 2,500.00 | -2.71% | 194.27M | 2,510.00-2.71% | 05:39:59 | |
BBCA Bank Central Asia Tbk | 6,225.00 | 6,225.00 | 6,400.00 | 6,125.00 | -1.19% | 193.4M | 6,225.00-1.19% | 05:39:59 |
| Name | Price |
|---|---|
AMRT Sumber Alfaria Trijaya | 1,410.00+60+4.44% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,290.00+70+3.15% |
AADI Adaro Andalan Indonesia | 8,100.00+225.00+2.86% |
INCO Vale Indonesia | 5,175.00+100+1.97% |
PGEO PT Pertamina Geothermal Energy | 910.00+15.00+1.68% |
| Name | Price |
|---|---|
MBMA Merdeka Battery Materials PT | 505.00-35.00-6.48% |
BRPT Barito Pacific | 1,590.00-110-6.47% |
BBNI Bank Negar | 3,490.00-180-4.90% |
CPIN Charoen Pokphand Indonesia | 3,170.00-150-4.52% |
ANTM Aneka Tambang Persero | 2,960.00-120-3.90% |