IDX 80 (JKIDX80)

Jakarta

Currency in IDR

97.70

-0.97(-0.98%)

Closed·11/09

Day's Range

96.74

98.12

52 wk Range

79.22

140.97

IDX 80 Constituents

View all IDX 80 companies and IDX 80 stocks. The table lists every IDX 80 component and constituent with the latest price, daily high, low and percentage change. Use this IDX 80 holdings list to monitor and track individual stock performance across the index.

						Upside
Elang Mahkota	500	505	494	0.00%	52.1M	aa.aa	11/09
Aspirasi Hidup Indonesia Tbk PT	352	352	348	0.00%	17.18M	aa.aa	11/09
Alamtri Resources Indonesia Tbk PT	2,640	2,680	2,640	-1.12%	28.56M	aa.aa	11/09
Akr Corporindo	1,520	1,530	1,500	0.00%	20.27M	aa.aa	11/09
Antam	3,270	3,270	3,140	0.00%	135.71M	aa.aa	11/09
Astra International	4,910	4,910	4,810	+0.82%	42.11M	aa.aa	11/09
Bank Negar	3,750	3,800	3,720	-1.32%	27.94M	aa.aa	11/09
Bank Mandiri Persero	4,360	4,360	4,300	-0.23%	126.56M	aa.aa	11/09
Bank Rakyat Persero	3,270	3,320	3,250	-1.51%	217.3M	aa.aa	11/09
Bank Tabungan Negara	1,175	1,210	1,170	-2.89%	39.8M	aa.aa	11/09
Barito Pacific	1,700	1,725	1,685	-1.73%	46.18M	aa.aa	11/09
BFI Finance	1,005	1,015	975	-0.50%	15.01M	aa.aa	11/09
Bank Central Asia	6,325	6,400	6,250	-1.56%	187.92M	aa.aa	11/09
Bumi Resources Min	675	685	655	-2.17%	255.65M	aa.aa	11/09
Bumi Resources	212	214	206	0.00%	3.24B	aa.aa	11/09
Bumi Serpong Damai	645	645	625	+1.57%	9.42M	aa.aa	11/09
Chandra Asri Petro	1,880	1,915	1,875	-2.59%	197.42M	aa.aa	11/09
Charoen Pokphand Indonesia	3,160	3,250	3,140	-3.66%	52.9M	aa.aa	11/09
Ciputra Dev	615	620	605	-0.81%	6.55M	aa.aa	11/09
Darma Henwa	418	428	412	-1.88%	427.87M	aa.aa	11/09
Dharma Satya	1,625	1,660	1,610	-2.40%	3.69M	aa.aa	11/09
Elnusa	725	755	725	-0.68%	33.14M	aa.aa	11/09
Energi Mega Persada	1,460	1,555	1,435	0.00%	147.39M	aa.aa	11/09
Erajaya Swasembada	595	600	570	+0.85%	91.64M	aa.aa	11/09
Gudang Garam	19,375	19,525	19,275	-0.64%	424.7K	aa.aa	11/09
Harum Energy	920	935	910	-0.54%	12.79M	aa.aa	11/09
Indah Kiat Pulp & Paper	8,850	9,075	8,825	-2.75%	4.85M	aa.aa	11/09
Indika Energy	2,830	2,910	2,770	-1.74%	27.38M	aa.aa	11/09
Indo Tambangraya	26,100	26,500	26,100	0.00%	1.29M	aa.aa	11/09
Indofood Cbp	7,125	7,175	7,100	-0.70%	2.21M	aa.aa	11/09
Indofood	7,300	7,375	7,225	-0.34%	4.99M	aa.aa	11/09
Indosat	2,430	2,460	2,340	+1.25%	93.15M	aa.aa	11/09
Japfa Comfeed Indonesia	2,250	2,290	2,230	-3.02%	21.43M	aa.aa	11/09
Jasa Marga	2,950	2,990	2,920	-1.34%	1.79M	aa.aa	11/09
Kawasan Jababeka	197	204	184	+3.68%	426.54M	aa.aa	11/09
Kalbe Farma	735	755	730	-2.65%	108.3M	aa.aa	11/09
Perusahaan Perkebunan	1,700	1,745	1,660	+0.89%	15.99M	aa.aa	11/09
Mayora Indah	1,515	1,530	1,495	-0.98%	23.47M	aa.aa	11/09
Medco Energi	1,555	1,645	1,535	-0.96%	55.01M	aa.aa	11/09
Mitra Adiperkasa	1,340	1,385	1,325	-2.19%	5.28M	aa.aa	11/09
MNC Tourism	79	87	75	-7.06%	2.15B	aa.aa	11/09
Perusahaan Gas Negara	1,520	1,525	1,505	+0.33%	24.76M	aa.aa	11/09
Pakuwon Jati	272	272	266	0.00%	30.52M	aa.aa	11/09
Panin Financial	222	226	220	-0.89%	18.83M	aa.aa	11/09
Petrosea	5,400	5,500	5,250	-0.92%	34.43M	aa.aa	11/09
Rukun Raharja	820	840	805	+0.61%	73.86M	aa.aa	11/09
Sarana Menara Nusantara	454	458	444	-0.87%	48.95M	aa.aa	11/09
Semen Indonesia Persero	1,695	1,730	1,670	-2.02%	20.89M	aa.aa	11/09
Sentul City	71	72	70	-1.39%	95.37M	aa.aa	11/09
Sumber Alfaria Trijaya	1,255	1,300	1,250	-3.46%	29.33M	aa.aa	11/09
Summarecon Agung	332	336	328	0.00%	21M	aa.aa	11/09
Surya Citra Media	199	202	198	-1.49%	43.17M	aa.aa	11/09
ESSA Industries Indonesia Tbk PT	655	670	640	-3.68%	133.29M	aa.aa	11/09
Surya Semesta	1,695	1,740	1,685	-3.14%	25.63M	aa.aa	11/09
Bukit Asam	3,100	3,140	3,040	0.00%	51.29M	aa.aa	11/09
Telkom Indonesia	2,600	2,630	2,590	-1.14%	88.46M	aa.aa	11/09
Unilever Indonesia	1,630	1,655	1,625	-1.51%	16.73M	aa.aa	11/09
United Tractors	26,300	26,550	26,000	-0.28%	2.73M	aa.aa	11/09
Vale Indonesia	4,830	4,830	4,690	+0.21%	19.97M	aa.aa	11/09
XL Axiata	2,630	2,690	2,620	-2.59%	6.84M	aa.aa	11/09
Mitra Keluarga Karyasehat	1,860	1,860	1,780	+2.48%	6.3M	aa.aa	11/09
Merdeka Copper Gold TBK PT	3,050	3,050	2,940	-0.33%	32.47M	aa.aa	11/09
Bank Artos Indonesia	1,015	1,015	970	+1.00%	18.43M	aa.aa	11/09
Hartadinata Abadi	2,170	2,210	2,140	-2.25%	8.43M	aa.aa	11/09
Medikaloka Hermina	675	685	660	0.00%	13.6M	aa.aa	11/09
MAP Aktif Adiperkasa	660	690	655	-5.04%	17.19M	aa.aa	11/09
Triputra Agro Persada Tbk PT	2,270	2,280	2,170	+0.89%	12.99M	aa.aa	11/09
Bukalapak.com PT	107	109	106	-1.83%	84.07M	aa.aa	11/09
Solusi Sinergi Digital Tbk PT	1,995	2,030	1,980	-2.68%	24.13M	aa.aa	11/09
Cisarua Mountain Dairy Tbk PT	4,410	4,450	4,400	-0.90%	2.78M	aa.aa	11/09
Alamtri Minerals Indonesia	1,600	1,645	1,585	-2.74%	37.92M	aa.aa	11/09
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	3.02M	aa.aa	11/09
PT Pertamina Geothermal Energy	1,025.00	1,025.00	1,000.00	+0.99%	8.9M	aa.aa	11/09
PT Petrindo Jaya Kreasi Tbk	945.00	970.00	930.00	-4.06%	493.06M	aa.aa	11/09
PT Trimegah Bangun Persada Tbk	940.00	965.00	925.00	-1.57%	66.68M	aa.aa	11/09
Merdeka Battery Materials PT	520.00	525.00	510.00	-1.89%	89.37M	aa.aa	11/09
Amman Mineral Internasional Tbk PT	4,860	4,920	4,650	+1.04%	89.52M	aa.aa	11/09
Adaro Andalan Indonesia	12,225.00	12,275.00	11,875.00	-0.41%	10.69M	aa.aa	11/09
Raharja Energi Cepu Tbk Pt	4,580.00	4,770.00	4,540.00	-0.43%	11.44M	aa.aa	11/09
Bangun Kosambi Sukses Pt Tbk	3,800.00	3,910.00	3,780.00	-3.31%	3.99M	aa.aa	11/09

S&P/TSX

35,697.49

+191.21

+0.54%

S&P/TSX 60

2,096.44

+12.90

+0.62%

US 30

52,562.50

+498.0

+0.96%

US 500

7,657.40

+65.6

+0.86%

S&P 500 VIX

15.84

-2.00

-11.21%

DAX

25,568.56

+207.41

+0.82%

Dollar Index

98.84

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-1.32%	11.89M
Enbridge	66.23	-0.76%	11.71M
Toronto Dominion Bank	167.72	+0.85%	3.05M
RBC	285.20	+0.08%	1.62M
TC Energy	84.31	-1.54%	4.95M
Bank of Nova Scotia	129.63	+0.95%	2.98M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
Pioneer Media Holdings	0.01	+200.00%	0.00
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Mayfair Acquisition	0.04	+100.00%	2.00K
EnviroMetal Technologies	0.01	+100.00%	21.00K
Xigem Technologies	0.03	+100.00%	1.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	8.20K
Global Health Clinics	0.055	-80.00%	500.00
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	75.50K
Verisante Technology Inc	0.0050	-50.00%	2.08K
Abacus Mining	0.02	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.60	+0.32%	6.48M
Kraken Robotics	4.5900	-5.36%	2.11M
Canadian Natural	69.32	-1.32%	11.89M
Toronto Dominion Bank	167.72	+0.85%	3.05M
Celestica Inc.	480.23	+6.64%	435.75K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaaaa	97.35	+50.71%	146.72
Aaa Aaaa Aaa	97.35	+50.71%	146.72
Aaaaa Aaaaaaaaaaaa	32.00	+47.10%	47.07
Aaaaaaa Aaaa	32.00	+47.10%	47.07
Aaa Aaaaaaaaaaaaaaa	125.00	+45.38%	181.72
Aaaaaaaaaa	125.00	+45.38%	181.72
Aaaaaa Aaaaaaa	29.86	+44.39%	43.11

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaaaa	97.35	+50.71%	146.72
Aaa Aaaa Aaa	97.35	+50.71%	146.72
Aaaaa Aaaaaaaaaaaa	32.00	+47.10%	47.07
Aaaaaaa Aaaa	32.00	+47.10%	47.07
Aaa Aaaaaaaaaaaaaaa	125.00	+45.38%	181.72
Aaaaaaaaaa	125.00	+45.38%	181.72
Aaaaaa Aaaaaaa	29.86	+44.39%	43.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.3%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Canadian Bargains

+953.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+374.6%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX 80 (JKIDX80)

IDX 80 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indofood Cbp

Indofood

Indosat

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Medikaloka Hermina

MAP Aktif Adiperkasa

Triputra Agro Persada Tbk PT

Bukalapak.com PT

Solusi Sinergi Digital Tbk PT

Cisarua Mountain Dairy Tbk PT

Alamtri Minerals Indonesia

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

PT Petrindo Jaya Kreasi Tbk

PT Trimegah Bangun Persada Tbk

Merdeka Battery Materials PT

Amman Mineral Internasional Tbk PT