IDX 80 (JKIDX80)

Jakarta

Currency in IDR

126.29

-2.57(-2.00%)

Closed·03:07:00

Day's Range

125.85

127.86

52 wk Range

93.68

140.97

IDX 80 Constituents

Real-time streaming quotes of the IDX 80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	840	875	830	-5.62%	43.18M	aa.aa	03:06:56
Aspirasi Hidup Indonesia Tbk PT	392	398	388	-2.00%	45.62M	aa.aa	03:06:13
Alamtri Resources Indonesia Tbk PT	2,400	2,430	2,320	+2.56%	143.88M	aa.aa	02:40:46
Akr Corporindo	1,340	1,380	1,315	+3.47%	66.23M	aa.aa	03:06:43
Aneka Tambang Persero	4,580	4,650	4,480	+5.29%	169.34M	aa.aa	02:40:26
Astra International	6,350	6,625	6,300	-4.87%	42.19M	aa.aa	02:40:44
Bank Negar	4,320	4,380	4,310	-1.82%	50.37M	aa.aa	02:40:20
Bank Mandiri Persero	5,100	5,175	5,050	-3.32%	116.04M	aa.aa	02:40:35
Bank Rakyat Persero	3,830	3,840	3,800	-2.05%	119.6M	aa.aa	02:40:24
Bank Tabungan Negara	1,325	1,360	1,315	-4.68%	44.37M	aa.aa	03:06:22
Barito Pacific	1,830	1,920	1,820	-8.04%	74.16M	aa.aa	03:06:28
Bank Central Asia	7,075	7,150	6,975	-1.39%	110.71M	aa.aa	02:40:15
Bumi Resources Min	1,015	1,045	985	+4.64%	372.93M	aa.aa	02:54:32
Bumi Resources	250	266	246	-3.10%	4.43B	aa.aa	02:54:15
Bumi Serpong Damai	800	825	790	-3.61%	23.48M	aa.aa	03:06:38
Charoen Pokphand Indonesia	4,010	4,190	4,010	-5.65%	12.55M	aa.aa	03:06:29
Ciputra Dev	750	760	740	-2.60%	29.38M	aa.aa	03:06:28
Dharma Satya	1,315	1,375	1,310	-4.71%	3.9M	aa.aa	03:06:36
Elnusa	930	1,050	875	+9.41%	540.32M	aa.aa	03:06:35
Energi Mega Persada	2,010	2,060	1,870	+14.20%	454.99M	aa.aa	03:06:34
Erajaya Swasembada	432	440	422	-1.82%	80.22M	aa.aa	03:06:51
Harum Energy	1,170	1,195	1,130	+0.43%	30.29M	aa.aa	03:06:28
Indah Kiat Pulp & Paper	11,250	11,525	10,750	-3.02%	15.34M	aa.aa	03:06:37
Indika Energy	4,060	4,090	3,690	+10.63%	70.04M	aa.aa	03:06:50
Indo Tambangraya	22,950	23,275	22,725	+0.77%	2.81M	aa.aa	03:06:56
Indocement Tunggal	6,025	6,125	5,975	-2.82%	1.31M	aa.aa	03:06:49
Indofood Cbp	7,625	7,825	7,550	-2.87%	11.07M	aa.aa	03:06:32
Indofood	6,500	6,525	6,350	+0.78%	35.93M	aa.aa	03:06:29
Indosat	2,230	2,280	2,190	-3.46%	11.83M	aa.aa	03:06:50
Jamu dan Farmasi Sido	540	540	525	0.00%	17M	aa.aa	03:06:38
Japfa Comfeed Indonesia	2,410	2,500	2,380	+1.26%	53.64M	aa.aa	03:06:32
Jasa Marga	3,620	3,650	3,570	-2.16%	4.89M	aa.aa	03:05:48
Kawasan Jababeka	199	204	193	-3.40%	87.59M	aa.aa	03:06:33
Kalbe Farma	1,060	1,075	1,050	-3.64%	39.76M	aa.aa	03:06:35
Mayora Indah	2,020	2,090	2,010	-4.27%	14.98M	aa.aa	03:06:40
Medco Energi	1,845	1,950	1,765	+6.96%	649.41M	aa.aa	03:06:34
Mitra Adiperkasa	1,210	1,305	1,205	-9.70%	37.59M	aa.aa	03:06:44
MNC Tourism	116	120	114	-5.69%	168.45M	aa.aa	03:06:39
Perusahaan Gas Negara	2,430	2,500	2,390	+1.67%	67.84M	aa.aa	03:06:48
Pakuwon Jati	356	360	348	-2.73%	60.18M	aa.aa	03:06:32
Panin Financial	258	266	256	-4.44%	68.75M	aa.aa	03:06:45
Petrosea	6,075	6,150	5,625	-0.82%	59.95M	aa.aa	03:06:33
Rukun Raharja	4,670	4,930	4,560	+3.78%	66.78M	aa.aa	02:07:07
Sarana Menara Nusantara	494	505	490	-2.18%	26.7M	aa.aa	03:06:45
Semen Indonesia Persero	2,790	2,830	2,750	-4.45%	14.41M	aa.aa	03:06:36
Sumber Alfaria Trijaya	1,620	1,645	1,600	-2.99%	47.36M	aa.aa	03:06:48
Summarecon Agung	370	376	366	-1.60%	31.33M	aa.aa	03:05:51
Surya Citra Media	256	274	256	-7.25%	80.09M	aa.aa	03:06:38
ESSA Industries Indonesia Tbk PT	715	735	660	+10.85%	465.25M	aa.aa	03:06:31
Surya Semesta	1,325	1,360	1,320	-4.33%	9.28M	aa.aa	03:06:28
Bukit Asam	2,700	2,710	2,610	+3.85%	50.11M	aa.aa	02:40:20
Telkom Indonesia	3,450	3,490	3,410	-2.54%	49.37M	aa.aa	02:40:28
Unilever Indonesia	2,260	2,320	2,240	-5.04%	20.19M	aa.aa	03:06:33
United Tractors	29,050	29,450	28,625	+1.57%	2.77M	aa.aa	03:06:54
Vale Indonesia	7,375	7,750	7,325	-6.65%	23.81M	aa.aa	03:06:53
XL Axiata	3,000	3,100	2,960	-5.36%	44.29M	aa.aa	03:06:22
Dian Swastatika	79,075	81,225	75,950	+0.19%	2.18M	aa.aa	03:06:54
Mitra Keluarga Karyasehat	2,190	2,220	2,160	-0.45%	2.88M	aa.aa	03:06:50
Merdeka Copper Gold TBK PT	3,880	3,950	3,760	+3.47%	73.79M	aa.aa	03:06:49
Bank Artos Indonesia	1,465	1,590	1,465	-7.86%	8.28M	aa.aa	03:06:40
Hartadinata Abadi	3,260	3,440	3,170	+0.62%	45.2M	aa.aa	03:06:46
Medikaloka Hermina	1,275	1,290	1,265	-0.78%	2.33M	aa.aa	03:06:52
Bank Tabungan Pensiunan	1,110	1,135	1,105	-3.48%	7.61M	aa.aa	03:07:01
MAP Aktif Adiperkasa	660	685	655	-5.71%	21.61M	aa.aa	03:06:23
Pantai Indah Kapuk Dua Tbk PT	9,075	9,400	9,000	-4.72%	5.35M	aa.aa	03:06:41
Triputra Agro Persada Tbk PT	1,570	1,610	1,550	-3.38%	23.8M	aa.aa	03:06:54
Bukalapak.com PT	140	145	140	-4.11%	98.9M	aa.aa	03:06:38
Solusi Sinergi Digital Tbk PT	2,400	2,470	2,340	-6.61%	40.85M	aa.aa	03:04:33
Dayamitra Telekomunikasi PT	515	525	510	-1.90%	9.47M	aa.aa	03:06:48
Cisarua Mountain Dairy Tbk PT	5,150	5,200	4,990	-0.48%	7.07M	aa.aa	03:06:59
Alamtri Minerals Indonesia	2,110	2,140	2,020	+0.48%	67.32M	aa.aa	03:06:52
GoTo Gojek Tokopedia PT	59.00	60.00	58.00	-3.28%	2.93B	aa.aa	03:06:55
PT Pertamina Geothermal Energy	1,085.00	1,110.00	1,050.00	0.00%	26.88M	aa.aa	03:06:51
PT Petrindo Jaya Kreasi Tbk	1,495.00	1,575.00	1,475.00	-6.56%	134.89M	aa.aa	03:06:42
PT Trimegah Bangun Persada Tbk	1,470.00	1,530.00	1,455.00	-4.55%	96.72M	aa.aa	03:06:44
Merdeka Battery Materials PT	825.00	855.00	805.00	-3.51%	160.13M	aa.aa	02:07:08
Amman Mineral Internasional Tbk PT	7,375.00	7,775.00	7,375.00	-3.59%	15.68M	aa.aa	03:07:00
Barito Renewables Energy PT Tbk	7,725.00	8,150.00	7,675.00	-6.08%	9.56M	aa.aa	03:06:51
Adaro Andalan Indonesia	10,025.00	10,200.00	9,525.00	+8.38%	52.09M	aa.aa	03:06:51
Raharja Energi Cepu Tbk Pt	7,225.00	7,650.00	6,975.00	+0.35%	26.8M	aa.aa	03:04:26

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.95

-13.65

-0.69%

US 30

48,225.40

-751.8

-1.53%

US 500

6,774.80

-104.1

-1.51%

S&P 500 VIX

24.71

+4.85

+24.42%

DAX

24,723.50

-588.61

-2.33%

Dollar Index

98.387

+0.822

+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Canadian Natural	59.67	+1.22%	16.75M
Enbridge	72.47	+1.41%	15.30M
Barrick Mining	69.21	+0.48%	11.83M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Mijem Newcomm Tech	0.04	+300.00%	94.89K
Kirkstone Metals	0.55	+184.62%	4.14M
Irwin Naturals	0.30	+150.00%	3.24K
Adex Mining Inc	0.095	+137.50%	3.47M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	59.67	+1.22%	16.75M
Cenovus Energy Inc	30.39	+0.70%	12.37M
BCE Inc	35.85	+2.02%	5.82M
Baytex Energy Corp	5.240	+1.75%	6.01M
Bank of Montreal	196.31	-3.60%	4.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	89.40	+71.10%	152.96
A Aaaaaaaaaa A	89.40	+71.10%	152.96
Aaaaaaaaaaaaaaa	12.03	+58.24%	19.04
Aaaaaa	12.03	+58.24%	19.04
Aaaaa Aa Aaa A Aaaa	2,520.66	+40.05%	3,530.18
Aaaaaa Aaa Aaaaa	2,520.66	+40.05%	3,530.18
A Aaaaaaaa Aaaaaa	27.82	+39.03%	38.68

Name	Last	Upside	Fair Value
Aaaaaa	89.40	+71.10%	152.96
A Aaaaaaaaaa A	89.40	+71.10%	152.96
Aaaaaaaaaaaaaaa	12.03	+58.24%	19.04
Aaaaaa	12.03	+58.24%	19.04
Aaaaa Aa Aaa A Aaaa	2,520.66	+40.05%	3,530.18
Aaaaaa Aaa Aaaaa	2,520.66	+40.05%	3,530.18
A Aaaaaaaa Aaaaaa	27.82	+39.03%	38.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1548.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+567.3%

Tadawul All Share

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX 80 (JKIDX80)

IDX 80 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Charoen Pokphand Indonesia

Ciputra Dev

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Pantai Indah Kapuk Dua Tbk PT

Triputra Agro Persada Tbk PT

Bukalapak.com PT

Solusi Sinergi Digital Tbk PT

Dayamitra Telekomunikasi PT

Cisarua Mountain Dairy Tbk PT

Alamtri Minerals Indonesia

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

PT Petrindo Jaya Kreasi Tbk

PT Trimegah Bangun Persada Tbk

Merdeka Battery Materials PT

Amman Mineral Internasional Tbk PT