IDX 80 (JKIDX80)

Jakarta

Currency in IDR

112.30

-3.07(-2.66%)

Closed·05:39:59

Day's Range

112.30

116.02

52 wk Range

107.18

140.97

IDX 80 Constituents

Real-time streaming quotes of the IDX 80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	870	915	865	-3.87%	25.81M	aa.aa	05:39:59
Aspirasi Hidup Indonesia Tbk PT	396	406	392	+0.51%	57.35M	aa.aa	05:39:59
Alamtri Resources Indonesia Tbk PT	2,510	2,550	2,500	-0.40%	74.04M	aa.aa	05:39:59
Akr Corporindo	1,490	1,525	1,475	+1.02%	17.37M	aa.aa	05:12:09
Aneka Tambang Persero	4,020	4,160	4,000	-1.95%	65.6M	aa.aa	05:39:59
Astra International	6,325	6,625	6,325	-4.17%	31.73M	aa.aa	05:39:59
Bank Negar	3,870	3,890	3,820	+1.04%	56.53M	aa.aa	05:39:59
Bank Mandiri Persero	4,630	4,770	4,630	-2.53%	133.79M	aa.aa	05:39:59
Bank Rakyat Persero	3,160	3,270	3,150	-2.47%	352.66M	aa.aa	05:39:59
Bank Tabungan Negara	1,490	1,505	1,420	+5.30%	167.58M	aa.aa	05:39:59
Barito Pacific	2,190	2,300	2,140	-3.10%	127.65M	aa.aa	05:14:54
Bank Central Asia	6,425	6,550	6,425	-0.39%	95.91M	aa.aa	05:39:59
Bumi Resources Min	865	915	860	-4.42%	226.44M	aa.aa	05:14:22
Bumi Resources	230	242	230	-4.17%	3.49B	aa.aa	05:14:50
Bumi Serpong Damai	790	805	790	-1.25%	6.71M	aa.aa	05:39:59
Charoen Pokphand Indonesia	4,290	4,400	4,280	-2.28%	5.09M	aa.aa	05:39:59
Ciputra Dev	725	750	720	-2.68%	11.66M	aa.aa	05:39:59
Dharma Satya	1,750	1,760	1,720	+2.04%	10.45M	aa.aa	05:39:59
Elnusa	805	805	735	+10.27%	223.8M	aa.aa	05:39:59
Energi Mega Persada	2,090	2,120	1,890	+10.58%	362.7M	aa.aa	05:39:59
Erajaya Swasembada	404	414	400	-0.98%	49.29M	aa.aa	05:39:59
Harum Energy	1,000	1,020	1,000	-1.48%	10.16M	aa.aa	05:14:22
Indah Kiat Pulp & Paper	9,925	10,175	9,825	+1.02%	4.86M	aa.aa	05:14:43
Indika Energy	3,880	4,050	3,780	+2.92%	58.01M	aa.aa	05:39:59
Indo Tambangraya	26,750	27,050	26,575	-0.19%	1.48M	aa.aa	05:39:59
Indocement Tunggal	5,375	5,600	5,325	-3.59%	1.08M	aa.aa	05:11:35
Indofood Cbp	7,075	7,150	7,025	-0.35%	6.1M	aa.aa	05:39:59
Indofood	6,975	7,050	6,950	-0.71%	9.4M	aa.aa	05:39:59
Indosat	1,955	2,000	1,945	-1.51%	19.67M	aa.aa	05:14:09
Jamu dan Farmasi Sido	500	505	500	-0.99%	11.28M	aa.aa	05:39:59
Japfa Comfeed Indonesia	2,680	2,700	2,610	+3.08%	13.56M	aa.aa	05:14:34
Jasa Marga	3,250	3,310	3,210	-0.61%	1.17M	aa.aa	05:39:59
Kawasan Jababeka	189	202	187	-6.44%	261.62M	aa.aa	05:14:16
Kalbe Farma	910	945	905	-3.19%	68.7M	aa.aa	05:39:59
Mayora Indah	1,820	1,825	1,770	+3.41%	10.54M	aa.aa	05:39:59
Medco Energi	1,800	1,800	1,710	+5.88%	184.05M	aa.aa	05:39:59
Mitra Adiperkasa	1,305	1,310	1,295	-0.38%	15.71M	aa.aa	05:39:59
MNC Tourism	117	129	117	-9.30%	152.78M	aa.aa	05:39:59
Perusahaan Gas Negara	1,940	1,950	1,905	-0.26%	40.28M	aa.aa	05:39:59
Pakuwon Jati	344	354	342	-0.58%	34.43M	aa.aa	05:39:59
Panin Financial	254	270	252	-5.22%	84.94M	aa.aa	05:13:46
Petrosea	6,175	6,350	5,975	-1.20%	62.7M	aa.aa	05:39:59
Rukun Raharja	4,660	5,075	4,650	-4.31%	66.28M	aa.aa	05:39:59
Sarana Menara Nusantara	505	510	500	0.00%	6.59M	aa.aa	05:04:47
Semen Indonesia Persero	2,260	2,410	2,260	-5.44%	11.05M	aa.aa	05:39:59
Sumber Alfaria Trijaya	1,430	1,470	1,415	-2.39%	24.81M	aa.aa	05:11:23
Summarecon Agung	322	330	320	-1.83%	42.67M	aa.aa	05:39:59
Surya Citra Media	268	286	266	-6.29%	87.46M	aa.aa	05:39:59
ESSA Industries Indonesia Tbk PT	925	955	860	+7.56%	387.85M	aa.aa	05:39:59
Surya Semesta	1,795	1,870	1,780	-0.55%	72.78M	aa.aa	05:39:59
Bukit Asam	2,960	3,020	2,930	-1.33%	21.8M	aa.aa	05:14:57
Telkom Indonesia	2,880	3,020	2,880	-4.00%	164.15M	aa.aa	05:39:59
Unilever Indonesia	1,675	1,760	1,675	-5.10%	46.4M	aa.aa	05:39:59
United Tractors	32,500	32,825	32,200	0.00%	3.3M	aa.aa	05:39:59
Vale Indonesia	6,700	6,950	6,650	-2.55%	13.8M	aa.aa	05:09:50
XL Axiata	3,140	3,200	3,120	-0.95%	10.72M	aa.aa	05:13:51
Dian Swastatika	2,250	2,600	2,250	-10.36%	46.59M	aa.aa	05:39:59
Mitra Keluarga Karyasehat	2,060	2,100	2,040	-1.44%	1.58M	aa.aa	05:39:59
Merdeka Copper Gold TBK PT	3,380	3,440	3,330	-0.59%	29.25M	aa.aa	05:39:59
Bank Artos Indonesia	1,355	1,420	1,355	-2.52%	3.73M	aa.aa	05:39:59
Hartadinata Abadi	3,010	3,090	2,920	-0.99%	16.83M	aa.aa	05:39:59
Medikaloka Hermina	1,185	1,230	1,185	-3.27%	6.12M	aa.aa	05:39:59
Bank Tabungan Pensiunan	1,080	1,100	1,075	-1.37%	4.64M	aa.aa	05:39:59
MAP Aktif Adiperkasa	650	655	630	0.00%	34.88M	aa.aa	05:39:59
Pantai Indah Kapuk Dua Tbk PT	9,050	9,300	9,000	-1.90%	4.32M	aa.aa	05:39:59
Triputra Agro Persada Tbk PT	2,030	2,050	1,965	+2.78%	35.11M	aa.aa	05:39:59
Bukalapak.com PT	164	173	163	-3.53%	217.5M	aa.aa	05:39:59
Solusi Sinergi Digital Tbk PT	2,400	2,570	2,400	-5.14%	28.91M	aa.aa	05:14:55
Dayamitra Telekomunikasi PT	530	540	530	-0.93%	2.56M	aa.aa	05:39:59
Cisarua Mountain Dairy Tbk PT	4,630	4,680	4,590	+1.54%	4.67M	aa.aa	05:07:51
Alamtri Minerals Indonesia	1,845	1,880	1,815	-0.54%	25.49M	aa.aa	05:39:59
GoTo Gojek Tokopedia PT	54.00	57.00	53.00	-3.57%	3.73B	aa.aa	05:39:59
PT Pertamina Geothermal Energy	1,025.00	1,055.00	1,020.00	-0.49%	20.33M	aa.aa	05:39:59
PT Petrindo Jaya Kreasi Tbk	1,400.00	1,515.00	1,400.00	-7.28%	128.72M	aa.aa	05:39:59
PT Trimegah Bangun Persada Tbk	1,120.00	1,140.00	1,115.00	-0.44%	40.75M	aa.aa	05:39:59
Merdeka Battery Materials PT	675.00	715.00	670.00	-4.26%	199.16M	aa.aa	05:14:55
Amman Mineral Internasional Tbk PT	5,225.00	5,525.00	5,225.00	-4.57%	15.61M	aa.aa	05:14:58
Barito Renewables Energy PT Tbk	4,930.00	5,550.00	4,930.00	-8.70%	25.97M	aa.aa	05:14:12
Adaro Andalan Indonesia	10,925.00	11,075.00	10,925.00	-0.46%	9.64M	aa.aa	05:39:59
Raharja Energi Cepu Tbk Pt	6,725.00	7,125.00	6,675.00	-2.89%	12.34M	aa.aa	05:10:12

S&P/TSX

33,955.11

+146.81

+0.43%

S&P/TSX 60

1,976.73

+4.38

+0.22%

US 30

49,284.60

-206.2

-0.42%

US 500

7,124.40

-13.5

-0.19%

S&P 500 VIX

19.17

+0.25

+1.32%

DAX

24,147.25

-62.98

-0.26%

Dollar Index

98.54

+0.128

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Rogers Communications	51.21	+13.55%	6.58M
Canadian Natural	61.11	+0.92%	6.21M
Enbridge	70.86	-0.17%	4.05M
Bank of Nova Scotia	102.77	-0.97%	3.56M
RBC	241.26	-0.64%	2.65M
Toronto Dominion Bank	142.93	-0.82%	2.26M
Bank of Montreal	206.37	-0.42%	1.17M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Glass House Brands	0.15	+200.00%	85.10K
1933 Industries	0.01	+200.00%	30.00K
Mayfair Acquisition	0.05	+150.00%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	50.90K
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
CordovaCann	0.0150	-57.14%	22.00K
Molecule Holdings	0.005	-50.00%	20.11K
Champion Electric	0.005	-50.00%	254.50K
Seasif Exploration	0.0050	-50.00%	850.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.890	+21.15%	13.04M
Air Canada	18.29	-2.82%	3.64M
Hut 8	110.360	+5.43%	1.11M
Celestica Inc.	549.77	-0.32%	418.46K
TELUS	16.82	0.00%	5.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5.26	+61.02%	8.47
Aaaaaaa	5.26	+61.02%	8.47
Aa Aaa A Aaaaa	43.24	+51.02%	65.30
Aaaaaa	43.24	+51.02%	65.30
Aaaaaaaaa	104.61	+49.29%	156.17
Aaaaaaaa	104.61	+49.29%	156.17
Aaaaaaaa A Aaaa	22.96	+42.56%	32.73

Name	Last	Upside	Fair Value
Aaaaaaa	5.26	+61.02%	8.47
Aaaaaaa	5.26	+61.02%	8.47
Aa Aaa A Aaaaa	43.24	+51.02%	65.30
Aaaaaa	43.24	+51.02%	65.30
Aaaaaaaaa	104.61	+49.29%	156.17
Aaaaaaaa	104.61	+49.29%	156.17
Aaaaaaaa A Aaaa	22.96	+42.56%	32.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1565.4%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1019.2%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.7%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.8%

KOSPI

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.9%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX 80 (JKIDX80)

IDX 80 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Charoen Pokphand Indonesia

Ciputra Dev

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Pantai Indah Kapuk Dua Tbk PT

Triputra Agro Persada Tbk PT

Bukalapak.com PT

Solusi Sinergi Digital Tbk PT

Dayamitra Telekomunikasi PT

Cisarua Mountain Dairy Tbk PT

Alamtri Minerals Indonesia

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

PT Petrindo Jaya Kreasi Tbk

PT Trimegah Bangun Persada Tbk

Merdeka Battery Materials PT

Amman Mineral Internasional Tbk PT