IDX 80 (JKIDX80)

Jakarta

Currency in IDR

93.67

+0.38(+0.41%)

Delayed Data·03:19:40

Day's Range

92.98

94.18

52 wk Range

79.22

140.97

IDX 80 Constituents

View all IDX 80 companies and IDX 80 stocks. The table lists every IDX 80 component and constituent with the latest price, daily high, low and percentage change. Use this IDX 80 holdings list to monitor and track individual stock performance across the index.

						Upside
Elang Mahkota	520	525	505	-1.89%	35.33M	aa.aa	02:53:46
Aspirasi Hidup Indonesia Tbk PT	354	362	352	-1.67%	10.13M	aa.aa	02:38:05
Alamtri Resources Indonesia Tbk PT	2,490	2,500	2,450	+1.22%	11.59M	aa.aa	03:11:32
Akr Corporindo	1,445	1,445	1,420	-1.37%	17.73M	aa.aa	02:54:43
Antam	2,890	2,920	2,880	+0.35%	30.69M	aa.aa	03:09:14
Astra International	5,075	5,250	5,000	-0.49%	19.7M	aa.aa	02:59:01
Bank Negar	3,530	3,560	3,500	0.00%	12.84M	aa.aa	03:11:21
Bank Mandiri Persero	4,170	4,220	4,140	-0.48%	56.03M	aa.aa	03:11:41
Bank Rakyat Persero	3,010	3,030	2,980	-0.99%	80.04M	aa.aa	03:08:38
Bank Tabungan Negara	1,210	1,220	1,200	-0.41%	4.2M	aa.aa	02:45:48
Barito Pacific	1,840	1,885	1,830	-0.27%	79.98M	aa.aa	02:37:46
Bank Central Asia	6,300	6,325	6,275	-0.40%	38.52M	aa.aa	03:08:50
Bumi Resources Min	555	570	545	-0.89%	276.35M	aa.aa	03:19:22
Bumi Resources	169	173	167	+2.42%	2.54B	aa.aa	03:19:12
Bumi Serpong Damai	565	580	565	-0.88%	8.64M	aa.aa	03:19:10
Chandra Asri Petro	2,110	2,200	2,100	-2.31%	207.56M	aa.aa	03:15:54
Charoen Pokphand Indonesia	3,190	3,360	3,180	-3.04%	8.15M	aa.aa	02:57:14
Ciputra Dev	585	585	570	+1.74%	7.57M	aa.aa	03:18:24
Darma Henwa	470	482	468	+2.17%	635.52M	aa.aa	03:19:12
Dharma Satya	1,400	1,400	1,325	+4.87%	7.62M	aa.aa	03:06:51
Elnusa	710	720	685	+2.16%	29.02M	aa.aa	02:46:20
Energi Mega Persada	1,280	1,300	1,235	-0.78%	52.09M	aa.aa	03:08:24
Erajaya Swasembada	430	430	420	+2.38%	51.55M	aa.aa	02:53:57
Gudang Garam	19,500	19,750	18,950	+2.63%	2.81M	aa.aa	03:19:14
Harum Energy	880	900	850	+5.39%	22.12M	aa.aa	03:18:48
Indah Kiat Pulp & Paper	8,475	8,825	8,400	+0.89%	7.7M	aa.aa	02:54:40
Indika Energy	2,440	2,590	2,430	-7.22%	28.22M	aa.aa	02:38:03
Indo Tambangraya	24,650	24,800	24,300	+0.31%	628.9K	aa.aa	03:11:49
Indocement Tunggal	4,820	4,840	4,640	+3.21%	1.47M	aa.aa	02:58:58
Indofood Cbp	7,200	7,200	7,000	+3.23%	3.14M	aa.aa	02:45:28
Indofood	7,175	7,200	6,925	+2.87%	7.91M	aa.aa	03:11:57
Indosat	1,940	1,945	1,895	+2.11%	11.33M	aa.aa	02:45:03
Jamu dan Farmasi Sido	354	360	350	-2.21%	53.74M	aa.aa	02:45:33
Japfa Comfeed Indonesia	2,200	2,230	2,130	+2.33%	9.05M	aa.aa	02:55:46
Jasa Marga	2,730	2,750	2,700	-0.36%	1.73M	aa.aa	03:19:36
Kawasan Jababeka	124	126	121	-4.62%	72.57M	aa.aa	03:13:03
Kalbe Farma	735	740	720	+1.38%	77.04M	aa.aa	02:54:14
Mayora Indah	1,670	1,700	1,650	-0.89%	5.08M	aa.aa	02:37:41
Medco Energi	1,315	1,315	1,240	+2.33%	48.56M	aa.aa	03:11:48
Mitra Adiperkasa	1,785	1,885	1,555	+14.79%	14.35M	aa.aa	02:36:58
MNC Tourism	86	88	81	+3.61%	128.61M	aa.aa	03:19:22
Perusahaan Gas Negara	1,515	1,540	1,500	+1.00%	10.94M	aa.aa	03:09:09
Pakuwon Jati	258	264	256	-3.01%	52.38M	aa.aa	02:45:38
Panin Financial	228	230	226	0.00%	8.05M	aa.aa	03:16:33
Petrosea	4,690	4,840	4,660	-0.42%	18.29M	aa.aa	03:15:41
Rukun Raharja	890	905	885	0.00%	43.77M	aa.aa	03:15:35
Sarana Menara Nusantara	398	404	386	-1.49%	41.88M	aa.aa	03:18:46
Semen Indonesia Persero	1,480	1,485	1,445	+1.37%	5.6M	aa.aa	02:49:49
Sentul City	69	70	68	+1.47%	66.26M	aa.aa	03:19:08
Sumber Alfaria Trijaya	1,315	1,345	1,310	-0.75%	26.77M	aa.aa	03:09:11
Summarecon Agung	318	324	314	-2.45%	14.16M	aa.aa	03:17:07
Surya Citra Media	204	210	200	-1.92%	28.99M	aa.aa	03:19:05
ESSA Industries Indonesia Tbk PT	620	640	620	-3.13%	30.69M	aa.aa	03:15:47
Surya Semesta	1,665	1,695	1,655	+0.91%	9.09M	aa.aa	03:19:20
Bukit Asam	2,320	2,340	2,310	0.00%	9.87M	aa.aa	03:11:37
Telkom Indonesia	2,700	2,720	2,610	+2.66%	59.69M	aa.aa	03:19:12
Unilever Indonesia	1,755	1,765	1,740	0.00%	5.83M	aa.aa	03:10:53
United Tractors	23,825	24,775	23,700	-0.52%	2.54M	aa.aa	02:54:14
Vale Indonesia	5,225	5,425	5,150	-0.95%	6.13M	aa.aa	02:37:28
XL Axiata	2,490	2,510	2,450	+2.05%	3.71M	aa.aa	03:19:30
Mitra Keluarga Karyasehat	1,825	1,825	1,745	+3.40%	3.51M	aa.aa	03:09:48
Merdeka Copper Gold TBK PT	2,730	2,750	2,710	+0.37%	8.59M	aa.aa	02:57:35
Bank Artos Indonesia	1,215	1,235	1,200	-0.41%	1.76M	aa.aa	02:38:04
Hartadinata Abadi	1,860	1,875	1,805	+0.27%	9.1M	aa.aa	02:54:40
Medikaloka Hermina	800	805	790	0.00%	4.76M	aa.aa	03:17:45
MAP Aktif Adiperkasa	665	700	635	+2.31%	40.2M	aa.aa	02:56:19
Pantai Indah Kapuk Dua Tbk PT	6,275	6,525	6,225	+0.40%	3.2M	aa.aa	03:18:20
Triputra Agro Persada Tbk PT	1,820	1,830	1,705	+4.00%	8.97M	aa.aa	03:16:16
Bukalapak.com PT	119	120	117	+0.85%	57.47M	aa.aa	03:19:35
Solusi Sinergi Digital Tbk PT	1,990	2,030	1,980	-0.50%	7.06M	aa.aa	02:54:45
Cisarua Mountain Dairy Tbk PT	4,570	4,610	4,550	-0.65%	990.8K	aa.aa	03:19:35
Alamtri Minerals Indonesia	1,500	1,530	1,490	-0.99%	11.03M	aa.aa	02:57:24
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	37.91M	aa.aa	02:38:03
PT Pertamina Geothermal Energy	1,010.00	1,030.00	1,005.00	0.00%	3.82M	aa.aa	02:54:24
PT Petrindo Jaya Kreasi Tbk	670.00	690.00	670.00	+0.75%	130.03M	aa.aa	02:56:28
Merdeka Battery Materials PT	515.00	520.00	505.00	+1.98%	52.51M	aa.aa	02:57:54
Amman Mineral Internasional Tbk PT	4,270	4,400	4,190	+4.15%	103.93M	aa.aa	02:58:01
Adaro Andalan Indonesia	9,175.00	9,300.00	9,100.00	-0.54%	2.92M	aa.aa	03:15:26
Raharja Energi Cepu Tbk Pt	5,150.00	5,250.00	5,100.00	0.00%	4.84M	aa.aa	03:15:59
Bangun Kosambi Sukses Pt Tbk	3,820.00	3,890.00	3,800.00	+0.79%	1.14M	aa.aa	03:19:09

S&P/TSX

35,226.14

-279.70

-0.79%

S&P/TSX 60

2,083.27

-15.80

-0.75%

US 30

52,770.80

+285.1

+0.54%

US 500

7,529.60

+39.8

+0.53%

S&P 500 VIX

16.10

+0.11

+0.69%

DAX

25,973.61

+342.83

+1.34%

Dollar Index

99.642

-0.147

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.41	-0.33%	2.56M
TELUS	13.38	-11.27%	50.34M
Bank of Montreal	251.47	+0.46%	2.34M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Enbridge	76.28	-1.80%	6.03M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Nova Scotia	122.97	-0.11%	2.73M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	25.90K
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
1933 Industries	0.0100	+100.00%	25.90K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
CryptoStar	0.0050	-50.00%	68.70K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
BCE Inc	30.41	0.00%	5.58M
Keel Infra	5.58	-1.06%	5.45M
HIVE Digital Tech	3.9800	-5.46%	2.47M
Celestica Inc.	463.87	-5.97%	403.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaa	102.61	+52.64%	156.62
Aaaaaaaaaaaaaaaa	102.61	+52.64%	156.62
Aaaaaaaaaaaa	5.34	+48.31%	7.92
Aaaaaaaaa	19.84	+47.14%	29.19
Aaaaaa A	19.84	+47.14%	29.19
Aaaaaa	35.54	+45.16%	51.59
Aaa Aaaa Aaaaa	35.54	+45.16%	51.59

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaa	102.61	+52.64%	156.62
Aaaaaaaaaaaaaaaa	102.61	+52.64%	156.62
Aaaaaaaaaaaa	5.34	+48.31%	7.92
Aaaaaaaaa	19.84	+47.14%	29.19
Aaaaaa A	19.84	+47.14%	29.19
Aaaaaa	35.54	+45.16%	51.59
Aaa Aaaa Aaaaa	35.54	+45.16%	51.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.6%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX 80 (JKIDX80)

IDX 80 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Medikaloka Hermina

MAP Aktif Adiperkasa

Pantai Indah Kapuk Dua Tbk PT

Triputra Agro Persada Tbk PT

Bukalapak.com PT

Solusi Sinergi Digital Tbk PT

Cisarua Mountain Dairy Tbk PT

Alamtri Minerals Indonesia

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

PT Petrindo Jaya Kreasi Tbk

Merdeka Battery Materials PT

Amman Mineral Internasional Tbk PT