- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
IDX 80 (JKIDX80)
Comprehensive information about the IDX 80 index. More information is available in the different sections of the IDX 80 page, such as: historical data, charts, technical analysis and others.
Jakarta
Currency in IDR
114.75
-4.19(-3.52%)
Closed·
Day's Range
111.70
116.09
52 wk Range
93.68
140.97
Day's Range
111.70116.09
52 wk Range
93.68140.97
- Prev. Close
- 114.75
- Open
- 115.24
- 1-Year Change
- 4.9279%
- Volume
- 20,083,512,700
- Average Volume (3m)
- 18,921,832,448
- Prev. Close
- 114.75
- Open
- 115.24
- 1-Year Change
- 4.9279%
- Volume
- 20,083,512,700
- Average Volume (3m)
- 18,921,832,448
- Day's Range
- 111.7-116.09
- 52 wk Range
- 93.68-140.97
- Prev. Close
- 114.75
- Open
- 115.24
- 1-Year Change
- 4.9279%
- Volume
- 20,083,512,700
- Average Volume (3m)
- 18,921,832,448
- Day's Range
- 111.7-116.09
- 52 wk Range
- 93.68-140.97
How do you feel today about JKIDX80?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 55.00 | 55.00 | 56.00 | 53.00 | -1.79% | 6.99B | 55.00-1.79% | 05:39:59 | |
BUMI Bumi Resources Tbk | 220.00 | 220.00 | 226.00 | 200.00 | -4.35% | 6.51B | 220.00-4.35% | 05:39:59 | |
ENRG Energi Mega Persada Tbk | 1,660.00 | 1,660.00 | 1,975.00 | 1,600.00 | -9.04% | 602.28M | 1,660.00-9.04% | 05:39:59 | |
MEDC Medco Energi Internasional Tbk | 1,690.00 | 1,690.00 | 1,895.00 | 1,680.00 | -4.25% | 428.31M | 1,690.00-4.25% | 05:39:59 | |
ESSA ESSA Industries Indonesia Tbk PT | 755.00 | 755.00 | 810.00 | 720.00 | -1.95% | 391.9M | 755.00-1.95% | 05:39:59 |
Top Gainers
| Name | Price |
|---|---|
ITMG Indo Tambangraya | 28,300.00+1,325+4.91% |
AADI Adaro Andalan Indonesia | 10,450.00+150.00+1.46% |
PTRO Petrosea | 4,990.00+30+0.60% |
BBNI Bank Negar | 4,290.00+20+0.47% |
AKRA Akr Corporindo | 1,260.00+5+0.40% |
Top Losers
| Name | Price |
|---|---|
PGAS Perusahaan Gas Negara | 2,050.00-320-13.50% |
ENRG Energi Mega Persada | 1,660.00-165-9.04% |
MBMA Merdeka Battery Materials PT | 660.00-55.00-7.69% |
JPFA Japfa Comfeed Indonesia | 2,170.00-180-7.66% |
ISAT Indosat | 2,000.00-160-7.41% |
Beat the TSX
Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.
S&P/TSX Composite Outperformance+1,402.2%
Annualized Return+28.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the IDX 80 Doing Today?
The IDX 80 live stock price is 114.75.
What is the IDX 80 Ticker Symbol?
JKIDX80 is the ticker symbol of the IDX 80 index.
What was the opening value for IDX 80 today?
Today, the IDX 80 opened at 115.24.
What is the trading volume for IDX 80?
The current volume for IDX 80 is 20,083,512,700.
What is the day's trading range for IDX 80?
The IDX 80 stock price has ranged from 111.70 to 116.09.
What is the 52-week range for IDX 80?
The IDX 80 stock price has ranged from 93.68 to 140.97 over the past 52 weeks.
From a Technical Analysis Perspective, Is IDX 80 a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.