| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 170.00 | 165.00 | 173.00 | 167.00 | +3.03% | 2.37B | 170.00+3.03% | 00:54:27 | |
DEWA Darma Henwa Tbk | 470.00 | 460.00 | 482.00 | 468.00 | +2.17% | 594.14M | 470.00+2.17% | 00:58:16 | |
BRMS Bumi Resources Minerals Tbk | 560.00 | 560.00 | 570.00 | 545.00 | 0.00% | 235.16M | 560.000.00% | 00:40:01 | |
TPIA Chandra Asri Petrochemical Tbk | 2,130.00 | 2,160.00 | 2,200.00 | 2,120.00 | -1.39% | 160.8M | 2,130.00-1.39% | 00:59:59 | |
CUAN PT Petrindo Jaya Kreasi Tbk | 675.00 | 665.00 | 690.00 | 670.00 | +1.50% | 124.88M | 675.00+1.50% | 00:50:13 |
| Name | Price |
|---|---|
MAPI Mitra Adiperkasa | 1,690.00+135+8.68% |
HRUM Harum Energy | 885.00+50+5.99% |
KPIG MNC Tourism | 87.00+4+4.82% |
MAPA MAP Aktif Adiperkasa | 680.00+30+4.62% |
DSNG Dharma Satya | 1,395.00+60+4.49% |
| Name | Price |
|---|---|
INDY Indika Energy | 2,450.00-180-6.84% |
KIJA Kawasan Jababeka | 123.00-7-5.38% |
SIDO Jamu dan Farmasi Sido | 352.00-10-2.76% |
SMRA Summarecon Agung | 318.00-8-2.45% |
ESSA ESSA Industries Indonesia Tbk PT | 625.00-15-2.34% |