IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,411.37

-51.67(-2.10%)

Closed·05:00:00

Day's Range

2,388.42

2,490.35

52 wk Range

2,365.27

4,511.41

IDX Development Board Constituents

View all IDX Development Board companies and IDX Development Board stocks. The table lists every IDX Development Board component and constituent with the latest price, daily high, low and percentage change. Use this IDX Development Board holdings list to monitor and track individual stock performance across the index.

						Upside
Harta Aman Pratama	51	54	51	-5.56%	60.16M	aa.aa	05:10:17
Argha Karya	540	590	530	-4.42%	444.1K	aa.aa	05:00:00
Austindo Nusantara Jaya	1,280	1,300	1,280	-0.39%	66.6K	aa.aa	04:37:14
Bank Bumi Arta	715	770	715	-4.03%	217.4K	aa.aa	05:00:00
Bank Kasikorn	410	438	410	0.00%	22.4K	aa.aa	05:03:00
Bank Qnb Indonesia	48	49	47	+2.13%	1.28M	aa.aa	05:11:35
Buana Finance	645	660	620	-0.77%	104.5K	aa.aa	04:49:55
Destinasi Tirta	344	352	344	-4.44%	5K	aa.aa	04:12:07
Equity Dev Investment	75	82	72	-1.32%	3.06M	aa.aa	05:00:00
Eratex Djaja	142	152	136	-2.74%	683.1K	aa.aa	05:00:00
Ever Shine Textile	120	130	120	-6.25%	2.11M	aa.aa	05:08:41
Fast Food Indonesia	376	412	372	-6.00%	5.65M	aa.aa	05:12:50
Indo Kordsa	4,310	4,610	4,310	-4.43%	7.8K	aa.aa	04:36:35
Indo Straits	199	212	198	-0.50%	278K	aa.aa	05:12:10
Indorama Synthetics	2,590	2,740	2,590	-5.47%	12.2K	aa.aa	05:00:00
Kabelindo Murni	336	356	336	-6.67%	562.4K	aa.aa	05:14:25
Kedaung Indah Can	240	250	240	-6.98%	744.5K	aa.aa	04:49:28
Lotte Chemical Titan	396	428	388	-4.81%	1.79M	aa.aa	04:48:42
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	19,100	19,175	18,900	-0.26%	41.9K	aa.aa	05:00:00
Pembangunan Graha	280	346	280	-6.67%	2.52M	aa.aa	05:03:53
Pelayaran Nelly	181	187	172	-1.63%	360.3K	aa.aa	05:07:29
Pikko Land Development	34	36	32	+3.03%	16.62M	aa.aa	05:10:25
Pioneerindo Gourmet	2,220	2,700	2,010	+2.78%	2.46M	aa.aa	05:14:01
Prasidha Aneka Niaga	93	102	93	-6.06%	1.5M	aa.aa	05:00:00
Pudjiadi & Sons	570	605	570	-6.56%	133.2K	aa.aa	05:02:00
Reliance Sekuritas Indonesia	476	505	452	0.00%	10.7K	aa.aa	04:47:44
Ricky Putra Globalindo	58	67	57	-4.92%	1.49M	aa.aa	05:00:00
Rig Tenders	585	615	585	-4.88%	85.8K	aa.aa	05:02:00
Sekar Bumi	498	498	490	+0.40%	44.5K	aa.aa	04:14:03
Supreme Cable	2,570	2,610	2,500	0.00%	14.6K	aa.aa	04:40:59
Sunson Textile	394	418	380	0.00%	70.7K	aa.aa	04:49:25
Suryamas Dutamakmur	444	444	404	+2.30%	43.2K	aa.aa	04:49:50
Tigaraksa Satria	4,850	4,860	4,840	0.00%	0	aa.aa	26/10
Trias Sentosa	496	496	496	0.00%	20K	aa.aa	05:00:00
Adira Dinamika	7,775	7,900	7,725	-0.32%	899.1K	aa.aa	05:00:00
Artha Mahiya Investama Tbk PT	610	815	610	-6.87%	6.91M	aa.aa	05:12:22
Ancora Indonesia	105	111	96	+19.32%	64.11M	aa.aa	05:14:19
Apexindo Pratama Duta	147	159	147	-6.37%	5.58M	aa.aa	05:10:11
Arita Prima Indonesia	184	195	184	-2.13%	83.2K	aa.aa	05:02:41
Arthavest	2,550	2,950	2,480	-4.14%	385K	aa.aa	05:07:25
Asuransi Dayin Mitra	488	490	488	0.00%	1.4K	aa.aa	03:35:18
Asuransi Ramayana	218	232	216	-6.03%	125K	aa.aa	05:03:52
Asahimas Flat Glass	3,090	3,200	3,050	-3.74%	11.7K	aa.aa	04:49:32
Asiaplast Industries	262	272	260	-1.50%	24.8K	aa.aa	04:25:57
Atlas Resources	530	585	476	+12.29%	4.71M	aa.aa	05:10:54
Bakrie & Brothers	50	53	50	-5.66%	218.94M	aa.aa	05:12:29
Bank KB	35	37	35	-5.41%	49.25M	aa.aa	05:10:18
Bk Woori Saudara	170	174	170	-1.73%	182.9K	aa.aa	05:13:26
Bank Mnc Internasional	24	25	24	-4.00%	11.91M	aa.aa	05:12:23
Bank Panin Dubai	39	40	37	0.00%	4.62M	aa.aa	05:00:00
Bekasi Asri Pemula	95	100	92	+1.06%	22.75M	aa.aa	05:05:11
Astrindo Nusan	86	95	86	-6.52%	311.92M	aa.aa	05:14:30
Berlina	520	530	510	-1.89%	153K	aa.aa	05:00:00
Betonjaya Manunggal	336	336	332	0.00%	15.8K	aa.aa	05:00:00
Bhuwanatala Indah	58	63	58	-6.45%	27.95M	aa.aa	05:03:47
BULL Indonesia	268	298	268	-6.94%	255.09M	aa.aa	05:14:00
Bukit Uluwatu Villa	352	408	350	-6.38%	479.65M	aa.aa	05:14:13
Bumi Citra Permai	55	57	53	-1.79%	5.09M	aa.aa	05:02:00
Catur Sentosa	272	278	262	-0.73%	19.9K	aa.aa	05:00:00
Central Proteina	35	37	35	-5.41%	79.91M	aa.aa	05:14:46
Centratama Tele	72	79	71	-5.26%	4.22M	aa.aa	05:02:32
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Citatah	81	89	80	-4.71%	8.46M	aa.aa	05:06:20
Colorpak Indonesia	1,490	1,540	1,490	-1.97%	94.3K	aa.aa	05:06:15
Darya-Varia	1,560	1,575	1,560	-0.64%	5.8K	aa.aa	05:00:00
PT BUMA Internasional Grup Tbk	155	168	155	-6.63%	8.49M	aa.aa	05:11:57
Dharma Samudera	78	94	72	+4.00%	113.23M	aa.aa	05:13:07
Duta Anggada	124	150	124	-2.36%	362.4K	aa.aa	05:00:00
Dyandra Media	72	76	71	-2.70%	3.21M	aa.aa	05:08:06
Ekadharma	316	334	312	-3.66%	2.17M	aa.aa	05:07:21
Electronic City	147	157	141	-0.68%	1.24M	aa.aa	05:00:00
First Media	83	90	83	-6.74%	6.04M	aa.aa	05:12:20
Fortune Indonesia	94	103	94	-6.93%	293.93M	aa.aa	05:13:54
Fortune Mate	226	238	226	-5.04%	16.7K	aa.aa	04:16:48
Gema Grahasarana	74	77	72	-3.90%	889.5K	aa.aa	05:04:27
Golden Eagle Energy	3,070	3,170	3,050	-1.29%	618.6K	aa.aa	05:14:31
Visi Telekomunikasi	248	262	246	-0.80%	244.7K	aa.aa	05:02:00
Gowa Makassar	870	900	810	+1.75%	19.3K	aa.aa	05:00:00
Greenwood Sejahtera	134	139	129	-2.90%	242.7K	aa.aa	05:10:31
Gunawan Dianjaya Steel	89	91	88	-2.20%	986.9K	aa.aa	05:12:20
Hotel Sahid Jaya	690	725	690	-6.76%	69K	aa.aa	05:00:00
Karya Pacific Energy	85	94	84	-5.56%	338.78M	aa.aa	05:14:37
Indal Aluminium	129	137	129	-5.84%	313.2K	aa.aa	05:00:00
Indo Acidatama	115	126	114	-5.74%	144.07M	aa.aa	05:14:33
Indomobil Multi Jasa	150	155	145	-0.66%	477.7K	aa.aa	05:00:00
Indopoly Swakarsa	107	111	107	-1.83%	320.6K	aa.aa	05:00:00
Indospring	232	236	228	+0.87%	865.2K	aa.aa	05:14:58
Intanwijaya	900	935	830	+1.12%	775.8K	aa.aa	05:05:38
Island Concepts	86	96	86	-6.52%	10.61M	aa.aa	05:00:00
J Resources	414	442	408	-3.72%	77.31M	aa.aa	05:13:50
Jaya Agra Wattie	111	118	109	-2.63%	1.23M	aa.aa	05:06:17
Jembo Cable Company	650	665	635	0.00%	29.3K	aa.aa	05:00:00
Kedawung Setia	436	456	434	-4.39%	16.2K	aa.aa	04:47:41
Kimia Farma Persero	364	372	364	-1.09%	254.1K	aa.aa	05:00:00
Kobexindo Tractors	142	149	140	-1.39%	197.6K	aa.aa	05:00:00
Krakatau Steel Persero	178	194	176	-5.82%	5.44M	aa.aa	05:00:00
Langgeng Makmur	145	150	143	-3.33%	23.2K	aa.aa	05:00:00
Leyand International	56	62	56	-6.67%	12.77M	aa.aa	05:12:00
Lippo General Insurance	605	615	600	+0.83%	3.1K	aa.aa	04:47:48
Lenox Pasifik Investama Tbk PT	56	61	55	-1.75%	1.42M	aa.aa	05:14:57
Logindo Samudramakmur	81	91	81	-6.90%	21.53M	aa.aa	05:03:32
Mandom Indonesia	2,440	2,650	2,440	-0.41%	6.9K	aa.aa	05:00:00
Martina Berto	120	124	116	-3.23%	1.6M	aa.aa	05:07:46
Megapolitan Dev	57	62	55	-1.72%	6.67M	aa.aa	05:14:24
Millennium Pharmacon International	202	202	197	0.00%	104.6K	aa.aa	04:40:01
Minna Padi Investama	32	35	32	-3.03%	89.4M	aa.aa	05:14:57
Mitra Investindo	258	308	258	-6.52%	22.13M	aa.aa	05:12:00
Mnc Sky Vision	35	37	35	-2.78%	1.61M	aa.aa	05:00:00
Modernland Realty Ltd	35	38	34	-2.78%	2.7M	aa.aa	05:03:37
Multi Indocitra	464	470	464	0.00%	1.1K	aa.aa	04:13:25
Multi Prima Sejahtera	428	432	420	0.00%	100.9K	aa.aa	05:00:00
Multipolar Technology	550	610	550	-6.78%	3.55M	aa.aa	05:11:08
Mustika Ratu	384	406	380	-3.03%	111.2K	aa.aa	05:10:05
Nippon	510	525	510	-0.97%	273.6K	aa.aa	05:08:43
City Retail Developments Tbk PT	134	138	130	0.00%	360.2K	aa.aa	05:00:00
Nusa Konstruksi	138	139	132	+1.47%	2.51M	aa.aa	05:10:30
Nusa Raya Cipta	432	460	426	-5.26%	4.25M	aa.aa	05:09:38
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	422	430	422	0.00%	34.6K	aa.aa	05:00:00
Pacific Strategic	390	400	366	-0.51%	610.8K	aa.aa	05:00:00
Panorama Sentrawisata	336	354	334	-2.89%	22.7K	aa.aa	04:49:31
Weha Transportasi	93	98	92	-4.12%	801.2K	aa.aa	05:06:53
Pelangi Indah Canindo	128	139	127	-5.88%	998.1K	aa.aa	05:11:03
Pelat Timah Nusantara	151	162	149	-4.43%	3.85M	aa.aa	05:00:00
Pelayaran Nasional	93	99	92	-5.10%	1.86M	aa.aa	05:03:33
Perdana Gapura Prima	95	96	92	0.00%	99.65M	aa.aa	05:00:00
Paragon Karya Perkasa Tbk PT	7,150	7,350	6,775	-1.38%	3.11M	aa.aa	05:06:53
Polychem Indonesia	226	230	210	+7.62%	567.1K	aa.aa	05:00:00
Pudjiadi Prestige	212	222	210	-4.50%	77.3K	aa.aa	05:05:41
Pyridam Farma	157	173	157	-6.55%	17.83M	aa.aa	05:11:39
Radiant Utama	179	183	177	-0.56%	398.5K	aa.aa	04:39:13
Wilton Makmur Indonesia	78	85	78	-6.02%	162.84M	aa.aa	05:14:59
Ristia Bintang	43	44	42	+2.38%	9.28M	aa.aa	05:00:00
Samindo Resources	925	940	890	-1.60%	25.7K	aa.aa	05:00:00
Saranacentral Bajatama	185	202	185	-6.57%	3.59M	aa.aa	05:14:21
Sat Nusapersada	378	448	378	-6.90%	11.52M	aa.aa	05:14:48
Sejahteraraya	10,975	11,000	10,725	-0.23%	8.8K	aa.aa	05:03:59
Siantar Top	8,250	8,625	8,225	+0.61%	1.4K	aa.aa	03:41:28
Sidomulyo Selaras	59	65	59	-6.35%	8.58M	aa.aa	05:02:00
Sreeya Sewu Indonesia	620	655	575	+0.81%	118.5K	aa.aa	04:35:40
Sinar Mas Multiartha	20,300	20,300	20,100	+1.12%	1.7K	aa.aa	05:00:00
Slj Global	68	70	64	+4.62%	5.8M	aa.aa	05:10:48
Star Pacific	193	198	186	+2.66%	463.7K	aa.aa	05:12:03
Pt Calculus Global Ventures	320	328	310	-1.23%	10.3K	aa.aa	05:00:00
Suparma	156	161	153	-1.27%	458.1K	aa.aa	05:02:49
Supra Boga Lestari	494	540	494	-1.20%	11K	aa.aa	05:00:00
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	228	236	181	+20.63%	547.39M	aa.aa	05:14:53
Tifa Finance	300	316	300	-3.85%	351.1K	aa.aa	05:10:41
Trisula International	155	160	153	-1.90%	172.3K	aa.aa	05:02:00
Tunas Alfin	640	655	590	+1.59%	120.8K	aa.aa	04:34:10
Mizuho Leasing Indonesia	74	82	72	-3.90%	6.18M	aa.aa	05:02:00
Voksel Electric	216	234	216	-6.90%	395.3K	aa.aa	05:00:00
Wahana Ottomitra	262	262	258	0.00%	17K	aa.aa	05:00:00
Wahana Pronatural	192	198	188	-3.03%	498.1K	aa.aa	05:00:00
Wilmar Cahaya Indonesia	2,200	2,270	2,080	+2.80%	183.8K	aa.aa	05:09:53
Yanaprima Hastapersada	900	945	890	-4.76%	8.5K	aa.aa	04:23:42
Eka Sari Lorena	193	202	193	-2.03%	60.7K	aa.aa	05:00:00
Indonesian Paradise	675	685	660	-1.46%	23.7K	aa.aa	05:06:30
Asuransi Bina Dana Arta	5,050	5,100	4,990	+0.50%	10.1K	aa.aa	05:03:49
Woori Finance Indonesia Tbk PT	238	240	226	+2.59%	116.7K	aa.aa	04:02:39
Lion Metal Works	262	280	262	-5.07%	73.8K	aa.aa	05:00:00
Sumi Indo Kabel	500	520	498	0.00%	31.9K	aa.aa	05:00:00
Asuransi Bintang	350	368	350	-0.57%	71K	aa.aa	05:00:00
Chitose Internasional	172	194	168	-3.37%	1.95M	aa.aa	05:08:19
Link Net	1,205	1,275	1,205	-6.95%	48.3K	aa.aa	05:00:00
Soechi Lines	440	482	438	-6.38%	16.35M	aa.aa	05:09:08
Bank IBK	55	57	55	-1.79%	540.6K	aa.aa	05:00:00
Tembaga Mulia Semanan	1,075	1,125	1,055	-2.71%	11.2K	aa.aa	04:47:59
Goodyear Indonesia	1,055	1,085	1,050	-2.76%	2.4K	aa.aa	04:35:11
Asuransi Jasa Tania	153	158	153	0.00%	55.7K	aa.aa	04:06:04
Yulie Sekuritas	3,570	4,020	3,560	-2.72%	25.4K	aa.aa	04:49:50
Panca Global	111	117	110	-2.63%	4.81M	aa.aa	05:14:12
Batavia Prosperindo Internasional	400	418	400	-4.76%	3.6K	aa.aa	04:09:25
Magna Investama	146	161	146	-6.41%	7.93M	aa.aa	05:08:17
PT Bank Oke	105	118	105	-5.41%	111.6K	aa.aa	05:06:44
Mitrabara Adiperdana	1,630	1,695	1,610	-2.69%	39.8K	aa.aa	05:00:00
Indonesia Prima	885	1,070	850	+1.14%	6.8K	aa.aa	05:10:51
Roda Vivatex	12,025	12,500	12,025	-3.02%	900	aa.aa	03:50:35
Citra Tubindo	2,450	2,630	2,450	-6.84%	40.3K	aa.aa	04:46:58
Sekar Laut	184	186	184	-1.08%	12.8K	aa.aa	04:44:29
Danasupra	79	85	78	-4.82%	13.73M	aa.aa	05:14:04
Trust Finance Indonesia	412	428	402	0.00%	68.9K	aa.aa	05:00:00
Bintang Mitra	290	310	288	0.00%	37.3K	aa.aa	04:29:15
Tira Austenite	290	304	276	+1.40%	692.8K	aa.aa	04:48:19
Inter-Delta	258	270	250	-3.73%	477.9K	aa.aa	05:06:40
Red Planet	177	194	175	-2.21%	19.85M	aa.aa	05:12:11
Mitra Energi Persada	149	170	149	-6.88%	397.1K	aa.aa	05:09:06
Argo Pantes Tbk	1,210	1,215	1,195	0.00%	61.7K	aa.aa	03:05:59
Radana Bhaskara	83	97	83	-4.60%	416.9K	aa.aa	05:00:00
Mega Manunggal Property	232	250	226	-4.13%	4.03M	aa.aa	05:00:00
Bukaka Teknik Utama	995	1,040	995	-6.57%	152.1K	aa.aa	04:39:05
Anabatic Tech	430	440	420	-2.27%	35.5K	aa.aa	05:00:00
Garuda Metalindo Tbk	745	760	740	-1.32%	6.8K	aa.aa	04:40:51
Victoria Insurance Tbk PT	118	121	113	-2.48%	216.6K	aa.aa	04:40:50
Ateliers Mecaniques D’Indonesie	230	242	230	-3.36%	41.3K	aa.aa	04:40:30
Dua Putra Utama	101	111	98	-3.81%	57.18M	aa.aa	05:12:13
Indonesia Pondasi Raya Tbk PT	232	232	224	0.00%	800	aa.aa	26/10
Kino Indonesia Tbk PT	1,380	1,405	1,335	-0.36%	56.5K	aa.aa	04:31:58
Duta Intidaya	1,195	1,215	1,170	-1.65%	9K	aa.aa	05:02:34
Graha Andrasentra	35	38	35	-5.41%	135.32M	aa.aa	05:14:37
Capital Financial Indonesia	1,810	1,900	1,800	+0.28%	9.4K	aa.aa	03:23:54
Maharaksa Biru Energi Tbk PT	186	204	186	-6.53%	21.6M	aa.aa	05:00:00
Samator Indo Gas Tbk PT	3,400	3,440	3,350	+1.80%	413.2K	aa.aa	05:14:33
Paramita Bangun Sarana	302	346	296	+1.34%	13.16M	aa.aa	05:11:46
PT Apollo Global Interactive	1,880	1,900	1,425	+22.88%	34.7K	aa.aa	05:00:00
Sumber Energi Andalan	1,100	1,200	1,065	-3.51%	24.4K	aa.aa	05:00:00
Perdana Bangun Pusaka	1,595	1,665	1,595	-6.73%	88.3K	aa.aa	04:29:20
Sanurhasta Mitra	156	176	156	-6.59%	47.38M	aa.aa	05:11:11
CSIS	146	156	145	-5.81%	872.2K	aa.aa	05:02:00
Megapower Makmur	82	89	80	-4.65%	1.48M	aa.aa	05:00:00
Buyung Poetra Sembada	36	38	35	-2.70%	14.09M	aa.aa	05:07:08
Kirana Megatara	218	226	206	-0.91%	59K	aa.aa	04:45:22
Alfa Energi Investama	91	107	86	0.00%	46.7M	aa.aa	05:13:50
Emdeki Utama	186	189	183	-1.59%	107.4K	aa.aa	05:00:00
Trisula Textile	77	84	77	-6.10%	4.85M	aa.aa	05:03:53
Kioson Komersial	68	72	68	-4.23%	4.46M	aa.aa	05:10:02
Garuda Maintenance Facility	38	41	38	-5.00%	38.81M	aa.aa	05:08:06
Malacca Trust Wuwungan	240	248	240	-6.25%	87.6K	aa.aa	04:12:02
Mineral Sumberdaya Mandiri	282	304	282	-6.62%	256.6K	aa.aa	04:46:25
PP Presisi Tbk PT	73	78	72	-5.19%	10.62M	aa.aa	05:11:17
Wijaya Karya Bangunan Gedung	31	34	31	-6.06%	6.43M	aa.aa	05:09:18
M Cash Integrasi PT	200	228	200	-4.76%	1.5M	aa.aa	05:00:00
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	140	145	140	-2.78%	297.9K	aa.aa	05:00:00
Dwi Guna Laksana	169	177	162	-2.87%	1.22M	aa.aa	05:04:01
Jaya Trishindo	182	206	178	-1.62%	4.78M	aa.aa	05:08:22
Gihon	1,595	1,630	1,575	+0.95%	8.3K	aa.aa	04:26:22
Dafam Property	60	68	60	-6.25%	7.57M	aa.aa	05:02:00
PT Sarimelati Kencana	162	180	158	-0.61%	1.31M	aa.aa	04:44:13
Charnic Capital	2,370	2,570	2,350	-5.95%	2.8K	aa.aa	04:45:09
Royal Prima	123	126	121	0.00%	1.15M	aa.aa	05:00:00
Trimuda Nuansa	141	153	139	-4.73%	1.39M	aa.aa	05:08:56
Batavia Prosperindo Trans	61	63	60	-1.61%	818.2K	aa.aa	05:00:00
Jaya Sukses Makmur	505	545	494	-4.72%	2.52M	aa.aa	05:02:00
Transcoal Pacific	1,730	1,745	1,645	-1.98%	3.85M	aa.aa	05:09:24
Mahkota	710	715	695	-0.70%	2.25M	aa.aa	05:00:00
NFC Indonesia	1,680	1,680	1,680	0.00%	2.7K	aa.aa	04:39:49
Trimitra Propertindo	43	47	43	-6.52%	5.16M	aa.aa	05:14:26
Madusari Murni Indah	364	388	348	-2.15%	4.3M	aa.aa	05:02:54
Natura City	135	144	135	-3.57%	258.5K	aa.aa	05:08:43
Maha Properti Indonesia Tbk PT	11,600	11,600	11,525	0.00%	0	aa.aa	20/10
Satria Antaran Prima	300	322	296	-5.66%	1.05M	aa.aa	05:14:26
Super Energy	2,760	2,830	2,760	0.00%	1.5K	aa.aa	26/10
Cahayaputra Asa Keramik	150	153	149	-1.96%	44.6K	aa.aa	04:07:11
Kota Satu	210	216	208	-2.78%	3.7M	aa.aa	05:00:00
Yelooo Integra	66	73	66	-5.71%	17.57M	aa.aa	05:13:21
Pool Advista Finance	88	98	85	-2.22%	74.42M	aa.aa	05:14:26
Nusantara	97	105	97	-4.90%	2.63M	aa.aa	05:00:00
Sentral Mitra Informatika	87	95	84	-2.25%	3.82M	aa.aa	05:04:13
Satria Mega Kencana	590	630	590	-6.35%	390.4K	aa.aa	05:13:55
Mega Perintis	695	745	695	-6.71%	47.1K	aa.aa	05:06:23
Phapros	268	288	268	-2.90%	195.7K	aa.aa	04:49:54
Estika Tata Tiara	360	378	360	-2.17%	2.23M	aa.aa	05:02:52
Pollux Hotels	730	755	730	-5.81%	10.3K	aa.aa	05:00:00
Citra Putra	2,940	2,940	2,940	0.00%	10.1K	aa.aa	26/10
Olympus Strategic Indonesia PT	800	925	800	-6.43%	299K	aa.aa	05:02:58
Armada Berjaya	124	132	121	-4.62%	852.1K	aa.aa	05:00:00
Wahana Interfood	92	100	92	-6.12%	186.68M	aa.aa	05:13:35
Jasnita	75	80	74	-3.85%	2.51M	aa.aa	05:05:41
Fortune Rsrcs	258	296	258	-6.52%	1.76M	aa.aa	05:07:45
Communication Cable Systems	266	286	266	-6.34%	1.43M	aa.aa	05:06:56
Surya Fajar Capital	1,960	1,960	1,960	0.00%	27.1K	aa.aa	04:49:45
Golden Flower	10,200	11,025	10,200	-6.85%	10.7K	aa.aa	05:06:06
Bima Sakti Pertiwi	45	48	44	-4.26%	2.46M	aa.aa	05:00:00
Indonesian Tobacco	167	188	166	-4.02%	590.6K	aa.aa	04:28:48
Krida Jaringan Nusantara	110	121	110	-6.78%	2.19M	aa.aa	05:04:03
Berkah Prima Perkasa	2,700	3,070	2,700	-6.90%	143.4K	aa.aa	05:06:47
Hensel Davest	35	37	35	-5.41%	6.78M	aa.aa	04:48:46
Satyamitra Kemas Lestari	136	137	132	-0.73%	100.2K	aa.aa	04:03:22
Inocycle	139	142	131	-0.71%	1.04M	aa.aa	05:00:00
Eastparc Hotel	87	87	86	+1.16%	746.6K	aa.aa	05:04:37
Fuji Finance Indonesia	238	248	220	+5.31%	1.41M	aa.aa	05:00:00
Telefast Indonesia	152	158	152	-5.00%	77K	aa.aa	05:04:57
Gunung Raja	342	360	338	-2.29%	209.3K	aa.aa	05:11:31
Optima Prima	82	87	81	-3.53%	1.18M	aa.aa	05:12:31
Nusantara Almazia	109	115	104	-1.80%	2.43M	aa.aa	05:03:21
Gaya Abadi	61	67	60	-4.69%	10.02M	aa.aa	05:14:41
Itama Ranoraya	346	346	330	+1.17%	462.5K	aa.aa	05:00:00
Digital Mediatama Maxima	147	153	138	-0.68%	1.14M	aa.aa	05:02:00
Ginting Jaya Energi	49	53	45	+6.52%	13.4M	aa.aa	05:12:43
Singaraja Putra	10,275	10,525	9,725	+0.74%	20.4M	aa.aa	05:13:21
Sinergi Inti	85	93	85	-6.59%	11.72M	aa.aa	05:02:00
Repower Asia Ind	35	39	35	-5.41%	59.79M	aa.aa	05:06:38
Indonesia Fibreboard	195	200	192	-1.52%	93.1K	aa.aa	05:00:00
Putra Mandiri Jembar	141	150	140	-1.40%	1.71M	aa.aa	05:00:00
Cisadane Sawit Raya	605	620	595	-1.63%	300.1K	aa.aa	05:09:42
Ashmore Asset	352	364	350	-1.12%	67.1K	aa.aa	04:46:40
Royalindo Investa	135	139	133	-1.46%	34.25M	aa.aa	05:00:00
Perintis Triniti	122	134	122	-6.87%	26.34M	aa.aa	05:12:03
Pratama Widya	1,050	1,060	1,050	-0.94%	21.3K	aa.aa	05:00:00
Era Mandiri Cemerlang Tbk PT	69	78	68	-4.17%	13.47M	aa.aa	05:08:41
Arkayana Lestari	192	216	192	-6.80%	4.28M	aa.aa	05:11:28
Diamond Citra	24	24	18	+33.33%	293.8M	aa.aa	05:14:59
Andalan Sakti	870	955	870	-6.95%	1.04M	aa.aa	05:00:00
Batulicin Nusantara	710	730	665	-0.70%	70.8K	aa.aa	04:41:45
Esta Multi Usaha	143	154	143	0.00%	666.4K	aa.aa	05:07:20
Makmur Berkah	185	197	180	0.00%	305.2K	aa.aa	05:02:00
Metro Health	336	354	328	-4.55%	1.13M	aa.aa	05:00:00
Aracord	1,120	1,305	1,120	-6.67%	41.6K	aa.aa	05:00:00
Bumi Benowo	54	60	54	-6.90%	11.58M	aa.aa	05:14:12
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	45	47	44	-2.17%	44.69M	aa.aa	05:05:43
Pradiksi Gunatama	8,050	8,375	8,050	-3.30%	19.8K	aa.aa	04:42:51
Pakuan	1,975	2,260	1,975	-6.84%	492.1K	aa.aa	05:00:00
Transkon Jaya	102	108	102	0.00%	813.9K	aa.aa	05:05:12
Puri Global Sukses	119	129	117	-4.03%	550.8K	aa.aa	05:10:50
Soho Global	1,165	1,225	1,165	-1.69%	14.3K	aa.aa	04:41:10
Selaras Citra	152	159	149	-1.30%	351.3K	aa.aa	05:05:25
Kurniamitra Duta	505	520	498	+1.00%	57.3K	aa.aa	05:00:00
Grand House	185	197	185	-4.15%	216.7K	aa.aa	04:24:18
Rockfields Prop	1,910	2,020	1,900	-5.45%	61.5K	aa.aa	05:00:00
Morenzo Abadi	54	57	52	-1.82%	4.6M	aa.aa	05:14:38
Trimitra Prawara	456	474	428	-0.87%	975.6K	aa.aa	05:12:11
FAP Agri Tbk PT	7,125	7,125	7,100	0.00%	1.2K	aa.aa	05:00:00
PT Bank Aladin	175	189	173	-5.91%	2.56M	aa.aa	05:06:14
Diagnos Laboratorium Utama PT Tbk	288	300	288	-2.70%	993.9K	aa.aa	05:11:35
Widodo Makmur Unggas Tbk PT	34	40	34	-5.56%	210.78M	aa.aa	05:14:49
Ulima Nitra PT	129	135	116	+10.26%	34.41M	aa.aa	05:14:38
Sunter Lakeside Hotel Tbk PT	228	232	220	-0.87%	4.81M	aa.aa	05:00:00
Zyrexindo Mandiri Buana PT Tbk	122	124	121	-1.61%	88.6K	aa.aa	05:08:45
Nusa Palapa	40	41	39	0.00%	3.56M	aa.aa	05:00:00
Harapan Duta Pertiwi PT	198	218	198	-6.60%	8.84M	aa.aa	05:04:27
Triniti Dinamik PT Tbk	36	38	36	-5.26%	71.25M	aa.aa	05:13:15
Green Power Tbk PT	98	110	97	-1.01%	12.79M	aa.aa	05:10:23
Archi Indonesia Tbk PT	975	1,060	960	-4.88%	30.88M	aa.aa	05:10:26
PAM Mineral Tbk PT	240	268	240	-6.98%	18.68M	aa.aa	05:14:51
Trimegah Karya Pratama Tbk PT	214	228	210	-2.73%	38.17M	aa.aa	05:09:35
DCI Indonesia	174,975	175,000	174,975	-2.78%	1.4K	aa.aa	04:47:33
Hasnur Internasional Shipping Tbk PT	162	164	160	-1.22%	178.3K	aa.aa	05:00:00
Bank JTrust Indonesia Tbk PT	108	119	106	0.00%	655.1K	aa.aa	05:00:00
Solusi Sinergi Digital Tbk PT	970	1,045	970	-6.73%	63.91M	aa.aa	05:14:58
Indo Oil Perkasa PT	294	300	294	-6.37%	11.15M	aa.aa	05:02:00
Geoprima Solusi Tbk PT	216	224	212	-0.92%	5.2M	aa.aa	05:07:56
Kedoya Adyaraya Tbk PT	985	1,090	985	-6.64%	9.1K	aa.aa	04:48:30
Surya Biru Murni Acetylene Tbk PT	140	173	140	-6.67%	96.2M	aa.aa	05:09:34
Cemindo Gemilang Tbk PT	740	750	725	+1.37%	14.39M	aa.aa	05:12:33
GTS Internasional Tbk PT	86	96	86	-6.52%	26.95M	aa.aa	05:03:10
Formosa Ingredient Factory PT Tbk	178	180	165	+0.56%	131.5K	aa.aa	05:03:20
Ace Oldfields PT	75	88	75	-6.25%	67.31M	aa.aa	05:00:00
Damai Sejahtera Abadi Tbk PT	125	131	125	-1.57%	90.9K	aa.aa	05:11:49
Caturkarda Depo	212	226	208	-2.75%	169.4K	aa.aa	04:45:17
Perma Plasindo Tbk PT	96	97	92	-1.03%	609.3K	aa.aa	04:33:18
Jaya Swarasa	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	158	170	155	-4.82%	526.6K	aa.aa	05:03:27
Wahana Inti	125	137	124	-6.02%	4.01M	aa.aa	05:03:49
Bintang Samudera Mandiri Lines Tbk PT	525	540	515	-0.94%	23.24M	aa.aa	05:07:51
Semacom Integrated Tbk PT	408	460	400	-5.12%	68.49M	aa.aa	05:13:45
Autopedia Sukses Lestari Tbk PT	44	47	44	-4.35%	6.09M	aa.aa	05:00:00
MDTV Media Tech Tbk PT	30	34	28	+11.11%	100.22M	aa.aa	05:11:36
Champ Resto	181	214	181	-6.70%	5.11M	aa.aa	05:04:18
Nusatama Berkah Tbk PT	53	56	53	-5.36%	15.5M	aa.aa	05:00:00
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	44.00	46.00	44.00	-4.35%	28.79M	aa.aa	05:12:43
Sigma Energy Compressindo Tbk PT	105.00	109.00	103.00	-1.87%	2.73M	aa.aa	05:11:20
GoTo Gojek Tokopedia PT	24.00	26.00	24.00	-4.00%	6.29B	aa.aa	05:14:55
Cilacap Samudera Fishing Industry	39.00	42.00	39.00	-2.50%	6.51M	aa.aa	05:05:52
Chemstar Indonesia Tbk PT	51.00	54.00	51.00	-5.56%	4.42M	aa.aa	05:02:00
Arkora Hydro	1,365.00	1,530.00	1,365.00	-6.83%	10.57M	aa.aa	05:12:46
PT Dewi SHRI Farmindo Tbk	222.00	224.00	210.00	+0.91%	49.92M	aa.aa	05:13:22
Tera Data Indonusa Tbk PT	137.00	142.00	134.00	0.00%	3.67M	aa.aa	05:12:12
Bangun Karya Perkasa Jaya PT Tbk	46.00	49.00	46.00	-6.12%	8.1M	aa.aa	04:49:19
Aman Agrindo Tbk PT	755.00	765.00	750.00	-1.31%	15.15M	aa.aa	05:11:04
Kusuma Kemindo Sentosa PT	62.00	70.00	62.00	-6.06%	15.78M	aa.aa	05:12:05
Rohartindo Nusantara Luas Tbk Pt	46.00	50.00	46.00	-6.12%	5M	aa.aa	05:00:00
Toba Surimi Industries Tbk Pt	200.00	206.00	200.00	-0.99%	104.9K	aa.aa	05:00:00
Hetzer Medical Indonesia Tbk PT	64.00	69.00	64.00	-5.88%	23.5M	aa.aa	05:05:45
Segar Kumala Indonesia Tbk PT	470.00	480.00	466.00	0.00%	534.1K	aa.aa	05:00:00
PT Wulandari Bangun Laksana Tbk	35.00	38.00	35.00	-2.78%	4.91M	aa.aa	05:08:52
PT Primadaya Plastisindo Tbk	316.00	324.00	310.00	-3.07%	156.1K	aa.aa	05:14:09
Puri Sentul Permai Tbk PT	266.00	296.00	266.00	-6.99%	4.64M	aa.aa	05:04:51
Ketrosden	545.00	585.00	545.00	-6.84%	62.03M	aa.aa	05:12:52
Bersama Zatta Jaya Tbk PT	40.00	44.00	40.00	-6.98%	15.4M	aa.aa	05:03:51
Global Digital Niaga Tbk PT	258.00	272.00	258.00	-3.01%	675.9K	aa.aa	05:05:21
Multi Medika Internasional	765.00	800.00	665.00	+15.04%	81.09M	aa.aa	05:14:57
Saraswanti	90.00	96.00	89.00	-3.23%	1.16M	aa.aa	05:00:00
Personel Alih Daya Tbk PT	111.00	120.00	111.00	-6.72%	24.71M	aa.aa	05:08:50
Venteny Fortuna International PT	41.00	44.00	41.00	-4.65%	8.72M	aa.aa	05:05:35
Data Sinergitama Jaya Tbk PT	200.00	224.00	200.00	-6.54%	11.09M	aa.aa	05:14:08
Jobubu Jarum Minahasa PT Tbk	52.00	57.00	52.00	-5.45%	8.4M	aa.aa	05:07:46
PT Citra Buana Prasida Tbk	496.00	505.00	470.00	-1.78%	102.6K	aa.aa	05:00:00
Cakra Buana Resources Energi PT Tbk	640.00	685.00	630.00	-5.19%	12.47M	aa.aa	05:11:35
PT Hatten Bali PT Tbk	126.00	126.00	119.00	-0.79%	237.6K	aa.aa	05:12:04
Penta Valent PT	320.00	344.00	320.00	-6.43%	1.06M	aa.aa	05:07:43
PT Jasa Berdikari Logistics Tbk	49.00	51.00	48.00	-2.00%	5.65M	aa.aa	05:07:26
Wijaya Cahaya	75.00	80.00	74.00	-3.85%	3.75M	aa.aa	05:04:08
Aviana Sinar Abadi PT Tbk	240.00	264.00	240.00	-6.25%	32.01M	aa.aa	05:09:52
Haloni Jane PT Tbk	60.00	62.00	58.00	0.00%	3.92M	aa.aa	05:04:18
Vastland Indonesia PT Tbk	98.00	103.00	98.00	-2.97%	4.37M	aa.aa	05:02:21
PT Futura Energi	146.00	168.00	146.00	-6.41%	34.2M	aa.aa	05:13:44
Mitra Pack	41.00	43.00	40.00	-4.65%	3.94M	aa.aa	05:14:03
Teknologi Karya Digital Nusa PT Tbk	73.00	82.00	72.00	-5.19%	18.05M	aa.aa	05:03:07
PT Nusantara Sawit Sejahtera Tbk	498.00	560.00	498.00	-6.92%	4.22M	aa.aa	05:12:56
Grahaprima Suksesmandiri Tbk PT	280.00	294.00	274.00	-4.76%	854.7K	aa.aa	05:00:00
Pt Oxala Energy	100.00	114.00	100.00	-6.54%	46.53M	aa.aa	05:11:18
PT Trimegah Bangun Persada Tbk	735.00	780.00	725.00	-5.16%	75.19M	aa.aa	05:14:36
PT Era Digital Media Tbk	142.00	142.00	140.00	0.00%	319.8K	aa.aa	05:00:00
Informasi	85.00	92.00	84.00	-2.30%	9.18M	aa.aa	05:08:07
MPX Logistics International Tbk PT	282.00	304.00	280.00	-6.00%	19.87M	aa.aa	05:12:16
King Tire Indonesia Tbk PT	95.00	98.00	89.00	0.00%	527.3K	aa.aa	05:00:00
Maxindo Karya Anugerah	21.00	23.00	21.00	-4.55%	57.04M	aa.aa	05:14:48
Maxindo Karya Anugerah	73.00	78.00	71.00	-1.35%	6.33M	aa.aa	05:00:00
VKTR	346.00	386.00	346.00	-6.99%	218.73M	aa.aa	05:14:47
Carsurin Tbk PT	109.00	113.00	106.00	-3.54%	728.8K	aa.aa	05:00:00
Sinergi Inti Andalan Prima Tbk PT	172.00	189.00	172.00	-6.52%	217.74M	aa.aa	05:14:32
PT Royaltama Mulia Kontraktorindo	196.00	206.00	188.00	-2.97%	1.97M	aa.aa	05:07:09
Nusantara Sejahtera Raya Tbk PT	71.00	74.00	70.00	-2.74%	45.56M	aa.aa	05:07:43
PT ITSEC Asia Tbk	388.00	404.00	376.00	-3.96%	3.53M	aa.aa	05:00:00
Multi Garam Utama Tbk PT	78.00	84.00	78.00	-6.02%	16.49M	aa.aa	05:02:00
PT Ingria Pratama Capitalindo Tbk	123.00	140.00	122.00	-6.11%	2.96M	aa.aa	05:02:07
Paperocks Indonesia Tbk PT	105.00	116.00	104.00	-5.41%	6.24M	aa.aa	05:12:40
HUMI	91.00	100.00	91.00	-6.19%	24.19M	aa.aa	05:09:14
Mutuagung Lestari Tbk PT	102.00	115.00	100.00	-2.86%	35.87M	aa.aa	05:12:04
Charlie Hospital Semarang PT	530.00	560.00	530.00	-6.19%	4.44M	aa.aa	05:00:00
Multitrend Indo Tbk PT	160.00	170.00	155.00	-3.03%	273.1K	aa.aa	05:02:52
Sumber Sinergi Makmur PT Tbk	41.00	44.00	40.00	-4.65%	11.04M	aa.aa	05:09:48
Kokoh Exa Nusantara Tbk PT	75.00	79.00	75.00	-6.25%	5.79M	aa.aa	05:08:01
Pulau Subur Tbk PT	132.00	137.00	131.00	-2.22%	1.24M	aa.aa	05:00:00
Lovina Beach Brewery Tbk PT	130.00	144.00	130.00	-6.47%	96.94M	aa.aa	05:11:21
Koka Indonesia PT	113.00	131.00	107.00	-0.88%	17.68M	aa.aa	05:04:44
Ikapharmindo Putramas PT	146.00	150.00	140.00	-2.67%	177.5K	aa.aa	04:16:28
Kian Santang	69.00	75.00	69.00	-5.48%	13.45M	aa.aa	05:12:04
JANU PUTRA SEJAHTERA Tbk PT	484.00	498.00	478.00	-2.42%	40.75M	aa.aa	05:09:40
Maja Agung Latexindo PT Tbk	70.00	75.00	69.00	-5.41%	4.21M	aa.aa	05:06:13
Asri Karya	316.00	348.00	316.00	-6.51%	106.01M	aa.aa	05:14:35
Citra Nusantara Gemilang Tbk PT	127.00	132.00	124.00	-3.05%	2.17M	aa.aa	05:02:00
Adhi Kartiko Pratama Tbk PT	282.00	308.00	282.00	-5.37%	927.9K	aa.aa	05:09:49
Sinergi Multi Lestarindo PT Tbk	276.00	322.00	276.00	-6.76%	51.63M	aa.aa	05:02:47
Multi Spunindo Jaya Tbk PT	655.00	670.00	640.00	0.00%	6.4M	aa.aa	05:06:39
Samcro Hyosung Adilestari PT Tbk	47.00	48.00	46.00	-2.08%	3.02M	aa.aa	05:09:26
Sumber Mineral Global Abadi Tbk PT	74.00	80.00	72.00	-3.90%	6.45M	aa.aa	05:00:00
Terang Dunia Internusa PT	64.00	67.00	62.00	-1.54%	5.67M	aa.aa	05:11:29
Topindo Solusi	72.00	74.00	71.00	-2.70%	7.34M	aa.aa	05:10:48
Mitra Pedagang Indonesia PT Tbk	188.00	204.00	188.00	-6.93%	10.41M	aa.aa	05:09:40
Homeco Victoria Makmur PT Tbk	126.00	133.00	126.00	-5.26%	255.5K	aa.aa	04:49:45
Multikarya Asia Pasifik Raya Tbk PT	1,075.00	1,085.00	1,075.00	0.00%	1.72M	aa.aa	04:48:03
Ecocare Indo Pasifik PT Tbk	176.00	178.00	175.00	0.00%	593.4K	aa.aa	05:00:00
Bersama Mencapai Puncak	200.00	218.00	196.00	-1.96%	26.04M	aa.aa	05:10:20
Satu Visi Putra PT Tbk	730.00	755.00	700.00	+3.55%	1.46M	aa.aa	05:14:43
Dunia Virtual Online Tbk PT	256.00	286.00	248.00	-3.76%	2.67M	aa.aa	05:13:33
Atlantis Subsea Indonesia Tbk PT	22.00	23.00	22.00	-4.35%	45.4M	aa.aa	05:02:00
Multi Hanna Kreasindo Tbk PT	108.00	117.00	108.00	-6.90%	3.83M	aa.aa	05:00:00
Remala Abadi Tbk PT	1,040.00	1,140.00	1,035.00	-6.31%	1.05M	aa.aa	05:09:11
Xolare RCR Energy PT Tbk	68.00	72.00	67.00	-4.23%	10.51M	aa.aa	05:13:15
Benteng Api Technic PT Tbk	97.00	103.00	93.00	-1.02%	3.44M	aa.aa	05:02:33
Pt Cipta Perdana Lancar Tbk	113.00	116.00	108.00	0.00%	67.9M	aa.aa	05:11:28
Gunanusa Eramandiri Tbk PT	210.00	210.00	204.00	0.00%	154.6K	aa.aa	05:00:00
Superior Prima Sukses PT Tbk	214.00	230.00	214.00	-6.14%	31.79M	aa.aa	05:09:09
PT Indo American Seafoods Tbk	67.00	74.00	66.00	-4.29%	6.37M	aa.aa	05:09:53
PT UBC Medical Indonesia Tbk	128.00	130.00	127.00	0.00%	354.6K	aa.aa	05:06:39
Global Sukses Digital Tbk PT	151.00	168.00	141.00	+3.42%	2.3M	aa.aa	05:13:16
Pt Esta Indonesia Tbk	675.00	715.00	665.00	-5.59%	5.41M	aa.aa	05:14:23
Verona Indah Pictures Pt Tbk	186.00	192.00	182.00	-2.11%	5.65M	aa.aa	05:00:00
Newport Marine Services PT Tbk	108.00	118.00	106.00	-4.42%	970.5K	aa.aa	05:03:51
Adiwarna Anugerah Abadi PT Tbk	68.00	71.00	66.00	-2.86%	2.34M	aa.aa	05:05:03
Kentanix Supra International Tbk PT	342.00	392.00	330.00	-2.29%	108.4K	aa.aa	04:41:43
Raharja Energi Cepu Tbk Pt	2,320.00	2,550.00	2,320.00	-6.83%	9.56M	aa.aa	05:14:27
Asuransi Digital Bersama Tbk PT	64.00	68.00	63.00	-4.48%	2.65M	aa.aa	05:14:57
Hero Global Investment	136.00	136.00	128.00	-0.73%	1.31M	aa.aa	04:49:56
Raja Roti Cemerlang	49.00	51.00	48.00	-3.92%	9.49M	aa.aa	05:00:00
Brigit Biofarmaka Teknologi Tbk PT	252.00	272.00	242.00	-3.08%	289.3K	aa.aa	05:00:00
Jantra Grupo Indonesia PT Tbk	68.00	72.00	67.00	0.00%	36.48M	aa.aa	05:13:49
Sinar Terang Mandiri PT Tbk	258.00	290.00	252.00	-3.01%	1.77M	aa.aa	05:11:20
Fore Kopi Indonesia PT Tbk	580.00	605.00	570.00	-1.69%	3.96M	aa.aa	05:12:05
Cipta Sarana Medika Tbk PT	138.00	155.00	137.00	-6.12%	114.38M	aa.aa	05:14:43
Asia Pramulia Tbk PT	151.00	155.00	148.00	0.00%	6.09M	aa.aa	05:07:20
Chandra Daya Investasi Tbk PT	398.00	442.00	398.00	-6.57%	46.52M	aa.aa	05:14:51
Indokripto Koin Semesta Tbk PT	358.00	394.00	358.00	-6.77%	27.29M	aa.aa	05:14:53
Pancaran Samudera Transport Tbk PT	845.00	850.00	780.00	+2.42%	579.4K	aa.aa	05:00:00
Diastika Biotekindo Tbk PT	103.00	104.00	101.00	0.00%	2.77M	aa.aa	05:00:00
Merry Riana Edukasi Tbk PT	87.00	93.00	84.00	-3.33%	2.04M	aa.aa	05:00:00
Prima Multi Usaha Indonesia Tbk PT	82.00	88.00	78.00	0.00%	1.21M	aa.aa	05:09:43
Merdeka Gold Resources PT Tbk	6,200.00	6,525.00	6,075.00	-3.13%	20.17M	aa.aa	05:14:05
Pelayaran Jaya Hidup Baru Tbk PT	126.00	134.00	126.00	-3.08%	1.02M	aa.aa	05:08:11
Abadi Lestari Indonesia	2,630.00	2,870.00	2,630.00	-6.74%	2.28M	aa.aa	05:08:58
Super Bank Indonesia	338.00	360.00	332.00	-5.06%	19.59M	aa.aa	05:13:58
BSA Logistics Indonesia	470.00	486.00	460.00	-2.08%	12.33M	aa.aa	05:02:05
Esa Medika Mandiri Tbk PT	400.00	438.00	390.00	-0.50%	8.34M	aa.aa	05:08:59
Niramas Utama Tbk PT	268.00	290.00	268.00	-6.94%	3.2M	aa.aa	05:12:42
Prodia Diagnostic Line Tbk PT	127.00	137.00	127.00	-6.62%	4.09M	aa.aa	05:10:49
Rans Entertainmen Indonesia Tbk PT	124.00	137.00	124.00	-6.77%	28.82M	aa.aa	05:14:37

S&P/TSX

35,944.16

+155.98

+0.44%

S&P/TSX 60

2,139.48

+8.66

+0.41%

US 30

52,538.60

+174.6

+0.33%

US 500

7,699.00

+22.1

+0.29%

S&P 500 VIX

17.88

-0.51

-2.77%

DAX

25,501.67

+90.83

+0.36%

Dollar Index

102.03

+0.230

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.26	+0.88%	4.75M
TD	175.76	+0.74%	7.58M
Enbridge	67.65	+0.42%	10.64M
National Bank of Canada	207.30	+1.14%	3.27M
Bank of Montreal	239.05	+0.92%	2.25M
Bank of Nova Scotia	130.73	+0.56%	3.91M
TC Energy	87.58	+0.30%	5.67M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Element Lifestyle Retirement	0.0150	+200.00%	45.00K
Pioneer AI	0.01	+200.00%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K
ImagineAR	0.010	+100.00%	47.61K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	3.50K
Hercules Resources	0.02	-73.33%	15.34K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Black Spruce Exploration	0.0100	-60.00%	4.84K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Beckett’s	0.005	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	346.97	-4.78%	709.84K
TD	175.76	+0.74%	7.58M
Canadian Natural	77.21	+0.12%	4.51M
Hut 8	88.190	+2.85%	624.01K
Keel Infra	3.07	+0.99%	2.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaa	15.50	+58.63%	24.59
Aaaaa A	15.50	+58.63%	24.59
Aaaaaaaaaaaaa	16.19	+55.99%	25.25
Aaaaaa Aa Aa	16.19	+55.99%	25.25
A Aa Aaa Aaaaaaaaaa	4.83	+53.62%	7.42
Aaaaaa	4.83	+53.62%	7.42
Aaaa Aaaaa Aaaaaaaa	38.72	+51.53%	58.67

Name	Last	Upside	Fair Value
A Aaa Aaaaa	15.50	+58.63%	24.59
Aaaaa A	15.50	+58.63%	24.59
Aaaaaaaaaaaaa	16.19	+55.99%	25.25
Aaaaaa Aa Aa	16.19	+55.99%	25.25
A Aa Aaa Aaaaaaaaaa	4.83	+53.62%	7.42
Aaaaaa	4.83	+53.62%	7.42
Aaaa Aaaaa Aaaaaaaa	38.72	+51.53%	58.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.1%

S&P/TSX Composite

+145.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+982.1%

S&P/TSX Composite

+145.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+717.6%

KOSPI

+168.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Kasikorn

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Investment

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Sekuritas Indonesia

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank KB

Bk Woori Saudara

Bank Mnc Internasional

Bank Panin Dubai

Bekasi Asri Pemula

Astrindo Nusan

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

BULL Indonesia

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Tele

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City

First Media

Fortune Indonesia

Fortune Mate

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi