IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,877.85

+24.97(+0.88%)

Closed·05:00:00

Day's Range

2,854.51

2,894.79

52 wk Range

2,575.70

4,511.41

IDX Development Board Constituents

View all IDX Development Board companies and IDX Development Board stocks. The table lists every IDX Development Board component and constituent with the latest price, daily high, low and percentage change. Use this IDX Development Board holdings list to monitor and track individual stock performance across the index.

						Upside
Harta Aman Pratama	95	97	93	+1.06%	25.34M	aa.aa	04:33:01
Argha Karya	515	525	515	-0.96%	661.2K	aa.aa	04:27:01
Austindo Nusantara Jaya	1,530	1,535	1,485	-0.33%	78.5K	aa.aa	04:30:16
Bank Bumi Arta	810	830	800	-0.61%	197.3K	aa.aa	05:00:00
Bank Kasikorn	472	476	472	-1.26%	55.8K	aa.aa	04:08:52
Bank Qnb Indonesia	49	50	48	0.00%	1.15M	aa.aa	04:32:09
Buana Finance	670	670	660	+1.52%	1.1K	aa.aa	04:10:33
Destinasi Tirta	376	382	370	-1.57%	69.5K	aa.aa	04:32:56
Equity Dev Investment	96	100	90	+4.35%	8.05M	aa.aa	04:32:59
Eratex Djaja	164	166	160	-0.61%	514.9K	aa.aa	04:15:14
Ever Shine Textile	154	155	149	+2.67%	2.65M	aa.aa	04:28:22
Fast Food Indonesia	418	422	412	+0.48%	5.93M	aa.aa	04:29:39
Indo Kordsa	4,610	4,680	4,610	-0.65%	2.6K	aa.aa	04:20:41
Indo Straits	202	210	194	+2.02%	1.51M	aa.aa	04:29:59
Indorama Synthetics	2,860	2,920	2,830	-0.69%	174.2K	aa.aa	05:00:00
Kabelindo Murni	360	362	352	+0.56%	121.1K	aa.aa	04:28:20
Kedaung Indah Can	288	294	270	+6.67%	1.85M	aa.aa	04:33:01
Lotte Chemical Titan	535	560	510	+2.88%	6.7M	aa.aa	04:32:07
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	20,925	20,975	20,925	-0.36%	40.8K	aa.aa	03:43:07
Pembangunan Graha	328	378	288	-1.20%	5.17M	aa.aa	04:32:53
Pelayaran Nelly	192	193	191	-0.52%	661.7K	aa.aa	04:20:32
Pikko Land Development	42	42	38	+2.44%	24.73M	aa.aa	04:32:30
Pioneerindo Gourmet	1,095	1,145	1,050	-5.19%	32.6K	aa.aa	04:32:55
Prasidha Aneka Niaga	124	125	120	+2.48%	1.02M	aa.aa	04:25:54
Pudjiadi & Sons	430	448	428	-4.44%	1.3K	aa.aa	04:21:12
Reliance Sekuritas Indonesia	525	550	505	+1.94%	1.5K	aa.aa	03:32:01
Ricky Putra Globalindo	68	70	67	-1.45%	834.3K	aa.aa	04:27:22
Rig Tenders	635	635	630	0.00%	67.2K	aa.aa	03:59:38
Sekar Bumi	494	500	490	0.00%	119K	aa.aa	04:04:44
Supreme Cable	2,740	2,740	2,570	+2.24%	38.8K	aa.aa	04:26:55
Sunson Textile	422	422	410	-0.47%	52K	aa.aa	04:12:02
Suryamas Dutamakmur	496	496	470	+2.48%	15.6K	aa.aa	00:47:58
Tigaraksa Satria	4,880	4,880	4,880	0.00%	300	aa.aa	02:41:52
Trias Sentosa	480	486	474	-1.23%	1.9K	aa.aa	02:30:03
Adira Dinamika	8,400	8,500	8,300	0.00%	48K	aa.aa	05:00:00
Artha Mahiya Investama Tbk PT	825	885	715	0.00%	0	aa.aa	05/10
Ancora Indonesia	104	106	101	+2.97%	1.14M	aa.aa	04:30:20
Apexindo Pratama Duta	182	186	180	+1.68%	9.53M	aa.aa	04:32:43
Arita Prima Indonesia	192	193	189	+0.52%	43.2K	aa.aa	04:22:59
Arthavest	1,815	1,865	1,780	+0.28%	6.3K	aa.aa	03:05:14
Asuransi Dayin Mitra	510	510	510	0.00%	7.4K	aa.aa	03:19:02
Asuransi Ramayana	266	270	252	-1.48%	191.8K	aa.aa	03:10:38
Asahimas Flat Glass	3,300	3,300	3,200	-0.30%	2.1K	aa.aa	05/10
Asiaplast Industries	278	286	270	-0.71%	614.9K	aa.aa	04:30:03
Atlas Resources	326	328	300	+1.88%	175.7K	aa.aa	04:18:41
Bakrie & Brothers	76	78	73	+4.11%	499.78M	aa.aa	04:33:02
Bank KB	42	43	40	+2.44%	75.32M	aa.aa	04:31:36
Bk Woori Saudara	204	206	202	-0.97%	532.3K	aa.aa	04:28:44
Bank Mnc Internasional	30	31	28	+7.14%	36.42M	aa.aa	04:32:13
Bank Panin Dubai	43	43	41	+2.38%	3.16M	aa.aa	04:32:17
Bekasi Asri Pemula	106	108	104	+0.95%	4.79M	aa.aa	04:31:11
Astrindo Nusan	132	135	126	+3.94%	605.01M	aa.aa	05:10:09
Berlina	675	680	670	-0.74%	344.9K	aa.aa	04:31:37
Betonjaya Manunggal	370	370	366	-0.54%	6.6K	aa.aa	04:27:59
Bhuwanatala Indah	64	69	62	+1.59%	36.24M	aa.aa	04:32:31
BULL Indonesia	370	376	350	+4.52%	498.55M	aa.aa	04:32:56
Bukit Uluwatu Villa	700	705	655	+3.70%	168.46M	aa.aa	04:47:09
Bumi Citra Permai	55	55	54	0.00%	1.28M	aa.aa	04:32:23
Catur Sentosa	290	290	282	+1.40%	25.3K	aa.aa	04:31:37
Central Proteina	41	43	40	0.00%	55.74M	aa.aa	05:04:55
Centratama Tele	96	98	93	+4.35%	7.37M	aa.aa	04:29:35
Champion Pacific	468	480	468	-0.85%	33.5K	aa.aa	03:10:54
Citatah	99	106	94	+5.32%	18.11M	aa.aa	04:32:56
Colorpak Indonesia	1,590	1,595	1,575	-0.31%	123.4K	aa.aa	03:10:10
Darya-Varia	1,585	1,585	1,580	0.00%	11.9K	aa.aa	03:14:39
PT BUMA Internasional Grup Tbk	220	224	216	+2.80%	2.92M	aa.aa	04:30:43
Dharma Samudera	85	86	83	+2.41%	1.8M	aa.aa	04:27:22
Duta Anggada	153	159	151	+0.66%	75.1K	aa.aa	04:30:58
Dyandra Media	84	87	83	-2.33%	7.99M	aa.aa	04:29:34
Ekadharma	384	392	380	-0.52%	1.47M	aa.aa	04:32:36
Electronic City	153	159	153	-3.77%	577.6K	aa.aa	04:34:13
First Media	107	110	105	+1.90%	4.37M	aa.aa	04:31:29
Fortune Indonesia	124	133	120	-10.79%	1.87B	aa.aa	05:14:57
Fortune Mate	252	252	244	0.00%	700	aa.aa	05/10
Garuda Indonesia	51	51	49	+8.51%	18.66M	aa.aa	03:55:01
Gema Grahasarana	84	86	82	+1.20%	1.7M	aa.aa	04:39:46
Golden Eagle Energy	3,310	3,440	3,250	-2.65%	697.6K	aa.aa	04:32:50
Visi Telekomunikasi	274	276	272	+2.24%	47.4K	aa.aa	04:03:40
Gowa Makassar	1,175	1,255	955	+16.92%	351.5K	aa.aa	04:32:45
Greenwood Sejahtera	148	150	144	+2.07%	791.7K	aa.aa	04:30:54
Gunawan Dianjaya Steel	111	113	107	+3.74%	4.02M	aa.aa	04:32:17
Hotel Sahid Jaya	680	680	655	0.00%	29.7K	aa.aa	04:10:16
Karya Pacific Energy	115	116	94	+22.34%	1.51B	aa.aa	05:12:01
Indal Aluminium	157	166	154	0.00%	987.3K	aa.aa	04:33:01
Indo Acidatama	141	150	139	-1.40%	375.65M	aa.aa	04:32:50
Indomobil Multi Jasa	171	174	167	+3.01%	1.75M	aa.aa	04:30:41
Indopoly Swakarsa	113	114	111	+1.80%	159.2K	aa.aa	04:12:06
Indospring	256	268	244	+4.92%	4.46M	aa.aa	04:29:44
Intanwijaya	865	890	800	0.00%	524.2K	aa.aa	04:25:58
Island Concepts	132	135	130	-2.22%	12.97M	aa.aa	04:32:23
J Resources	525	530	515	0.00%	60.53M	aa.aa	04:31:37
Jaya Agra Wattie	153	156	150	-1.29%	11.68M	aa.aa	04:35:01
Jembo Cable Company	745	755	730	+2.76%	20.1K	aa.aa	04:24:30
Kedawung Setia I	468	468	464	0.00%	12.9K	aa.aa	03:41:27
Kimia Farma Persero	414	420	408	+0.49%	527.6K	aa.aa	04:33:01
Kobexindo Tractors	171	174	169	+1.18%	184.3K	aa.aa	04:28:03
Krakatau Steel Persero	236	242	234	-0.84%	2.66M	aa.aa	04:34:22
Langgeng Makmur	157	158	156	-0.63%	80K	aa.aa	04:21:42
Leyand International	77	78	73	+4.05%	49.58M	aa.aa	04:28:26
Lippo General Insurance	645	645	640	0.00%	27.6K	aa.aa	05:05:33
Lenox Pasifik Investama Tbk PT	63	64	60	-1.56%	2.35M	aa.aa	04:27:08
Logindo Samudramakmur	95	97	92	+3.26%	10.33M	aa.aa	04:29:44
Mandom Indonesia	2,510	2,520	2,510	+0.80%	2.4K	aa.aa	02:30:02
Martina Berto	151	155	148	-0.66%	5.15M	aa.aa	04:32:44
Megapolitan Dev	68	71	65	+6.25%	6.96M	aa.aa	04:25:58
Millennium Pharmacon International	195	200	193	-2.01%	665.7K	aa.aa	04:29:18
Minna Padi Investama	43	44	41	+2.38%	169.87M	aa.aa	04:32:56
Mitra Investindo	370	404	364	+5.71%	86.32M	aa.aa	04:33:01
Mnc Sky Vision	47	53	44	+4.44%	11.76M	aa.aa	04:29:17
Modernland Realty Ltd	42	47	40	0.00%	17.07M	aa.aa	04:32:04
Multi Indocitra	488	496	488	-0.41%	30.4K	aa.aa	03:38:11
Multi Prima Sejahtera	438	440	432	+1.39%	646.1K	aa.aa	04:28:32
Multipolar Technology	945	965	940	+0.53%	741.9K	aa.aa	04:32:52
Mustika Ratu	400	414	398	0.00%	258.6K	aa.aa	04:24:30
Nippon	570	575	570	+0.88%	421.9K	aa.aa	05:00:00
City Retail Developments Tbk PT	164	168	160	+1.23%	80.5K	aa.aa	04:23:37
Nusa Konstruksi	139	141	137	-0.71%	3.84M	aa.aa	04:38:41
Nusa Raya Cipta	570	585	540	+4.59%	7.64M	aa.aa	04:31:31
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	448	456	446	+0.45%	10.5K	aa.aa	03:39:15
Pacific Strategic	400	404	398	-0.50%	304.7K	aa.aa	04:32:28
Panorama Sentrawisata	400	402	398	+0.50%	14.5K	aa.aa	04:30:22
Weha Transportasi	107	108	105	0.00%	1.97M	aa.aa	04:13:31
Pelangi Indah Canindo	160	166	157	+1.91%	1.44M	aa.aa	05:02:00
Pelat Timah Nusantara	193	195	189	+2.12%	1.65M	aa.aa	04:33:03
Pelayaran Nasional	112	114	108	+3.70%	3.3M	aa.aa	04:32:29
Perdana Gapura Prima	100	100	98	+2.04%	5.24M	aa.aa	04:31:27
Paragon Karya Perkasa Tbk PT	6,800	6,975	5,400	0.00%	0	aa.aa	05/10
Polychem Indonesia	232	244	226	+0.87%	348K	aa.aa	04:26:45
Pudjiadi Prestige	260	268	258	-2.99%	11.6K	aa.aa	04:05:34
Pyridam Farma	236	238	202	+16.83%	37.56M	aa.aa	04:32:18
Radiant Utama	197	198	194	+1.55%	66K	aa.aa	04:49:55
Wilton Makmur Indonesia	97	101	96	-3.00%	267.26M	aa.aa	04:33:01
Ristia Bintang	45	47	44	+2.27%	5.63M	aa.aa	04:33:02
Samindo Resources	1,005	1,030	995	+0.50%	100.8K	aa.aa	04:41:45
Saranacentral Bajatama	314	330	292	+9.79%	19.48M	aa.aa	04:32:57
Sat Nusapersada	382	392	380	0.00%	1.37M	aa.aa	04:30:46
Sejahteraraya	13,000	13,000	12,775	0.00%	900	aa.aa	04:31:08
Siantar Top	8,850	8,900	8,850	-0.56%	2.8K	aa.aa	04:33:59
Sidomulyo Selaras	70	70	66	+1.45%	13.83M	aa.aa	04:32:54
Sreeya Sewu Indonesia	790	845	750	+2.60%	35.1K	aa.aa	04:38:33
Sinar Mas Multiartha	19,950	19,950	19,550	-0.75%	500	aa.aa	05/10
Slj Global	79	80	76	+3.95%	2.51M	aa.aa	04:25:00
Star Pacific	208	208	206	+0.97%	187.6K	aa.aa	04:15:21
Pt Calculus Global Ventures	412	430	392	0.00%	244K	aa.aa	04:32:54
Suparma	165	166	161	+1.85%	228.6K	aa.aa	04:31:55
Supra Boga Lestari	545	545	530	0.00%	2.3K	aa.aa	03:00:28
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	170	176	168	-2.30%	14.78M	aa.aa	04:32:52
Tifa Finance	328	334	324	+0.61%	165.2K	aa.aa	04:29:43
Trisula International	169	171	169	0.00%	304.8K	aa.aa	04:30:13
Tunas Alfin	665	665	650	+1.53%	28.1K	aa.aa	04:44:24
Mizuho Leasing Indonesia	76	78	74	+1.33%	859.2K	aa.aa	04:23:16
Voksel Electric	266	284	262	-1.48%	139.2K	aa.aa	04:32:24
Wahana Ottomitra	278	280	272	-0.71%	33.6K	aa.aa	04:21:17
Wahana Pronatural	326	400	300	-7.39%	13.86M	aa.aa	05:11:36
Wilmar Cahaya Indonesia	2,190	2,200	2,160	0.00%	32K	aa.aa	04:03:49
Yanaprima Hastapersada	1,200	1,215	1,185	-0.83%	73.4K	aa.aa	04:32:05
Eka Sari Lorena	216	222	214	0.00%	59.8K	aa.aa	04:08:24
Indonesian Paradise	680	700	675	-1.45%	26K	aa.aa	04:03:38
Asuransi Bina Dana Arta	4,900	4,900	4,850	0.00%	0	aa.aa	05/10
Woori Finance Indonesia Tbk PT	238	238	236	0.00%	12.2K	aa.aa	03:45:02
Lion Metal Works	276	286	270	+1.47%	105.2K	aa.aa	04:24:57
Sumi Indo Kabel	570	605	550	-3.39%	378.6K	aa.aa	04:32:06
Asuransi Bintang	392	392	380	0.00%	16.1K	aa.aa	05/10
Chitose Internasional	193	196	191	0.00%	636.7K	aa.aa	04:28:40
Link Net	1,515	1,585	1,500	-1.62%	7.8K	aa.aa	04:30:22
Soechi Lines	620	635	615	-0.80%	7.78M	aa.aa	04:32:54
Bank IBK	60	60	58	+1.69%	1.44M	aa.aa	04:22:18
Tembaga Mulia Semanan	1,215	1,215	1,190	+1.67%	21.2K	aa.aa	04:26:34
Goodyear Indonesia	1,125	1,130	1,125	0.00%	2.8K	aa.aa	04:30:07
Asuransi Jasa Tania	162	164	162	-0.61%	32.4K	aa.aa	04:02:01
Yulie Sekuritas	3,670	3,670	3,500	+3.09%	26.4K	aa.aa	00:59:11
Panca Global	135	138	132	-1.46%	9.29M	aa.aa	04:31:51
Batavia Prosperindo Internasional	452	454	426	-0.44%	25.6K	aa.aa	03:37:22
Magna Investama	208	224	196	+2.97%	23.39M	aa.aa	04:32:55
PT Bank Oke	126	127	123	+2.44%	273.4K	aa.aa	04:24:19
Mitrabara Adiperdana	1,675	1,735	1,625	+2.13%	74.8K	aa.aa	05:08:09
Indonesia Prima	975	1,050	965	+0.52%	5.3K	aa.aa	02:58:12
Roda Vivatex	13,200	13,200	13,200	+1.15%	1.8K	aa.aa	03:18:28
Citra Tubindo	2,870	2,900	2,870	+1.06%	3.3K	aa.aa	04:01:49
Sekar Laut	196	198	193	+2.62%	95.3K	aa.aa	04:32:52
Danasupra	94	101	89	+3.30%	63.07M	aa.aa	04:33:01
Trust Finance Indonesia	456	464	456	0.00%	3.1K	aa.aa	03:28:35
Bintang Mitra	316	328	310	-0.63%	95.8K	aa.aa	04:08:18
Tira Austenite	292	318	286	-3.31%	1.4M	aa.aa	04:25:56
Inter-Delta	342	368	300	+3.64%	1.68M	aa.aa	04:30:53
Red Planet	234	242	234	0.00%	2.15M	aa.aa	04:31:32
Mitra Energi Persada	195	197	193	0.00%	483K	aa.aa	03:54:23
Argo Pantes Tbk	1,165	1,170	1,100	+1.75%	150.6K	aa.aa	05/10
Radana Bhaskara	97	98	94	+4.30%	157.3K	aa.aa	04:24:36
Mega Manunggal Property	296	300	294	+1.37%	280.8K	aa.aa	04:31:25
Bukaka Teknik Utama	980	990	970	-1.01%	15K	aa.aa	04:07:06
Anabatic Tech	432	436	430	0.00%	21.3K	aa.aa	04:22:20
Garuda Metalindo Tbk	795	795	775	+3.25%	22.4K	aa.aa	03:58:20
Victoria Insurance Tbk PT	140	142	140	0.00%	13.1K	aa.aa	04:29:01
Ateliers Mecaniques D’Indonesie	260	270	250	+0.78%	73K	aa.aa	03:43:54
Dua Putra Utama	117	122	110	+3.54%	50.43M	aa.aa	04:33:00
Indonesia Pondasi Raya Tbk PT	244	262	240	+0.83%	37.2K	aa.aa	04:03:39
Kino Indonesia Tbk PT	1,395	1,405	1,390	-0.71%	24.4K	aa.aa	04:02:05
Duta Intidaya	1,135	1,185	1,080	+3.18%	9.6K	aa.aa	04:16:05
Graha Andrasentra	52	53	48	+4.00%	258.64M	aa.aa	04:32:59
Capital Financial Indonesia	1,775	1,850	1,760	-1.39%	1.07M	aa.aa	04:24:50
Maharaksa Biru Energi Tbk PT	252	254	246	+2.44%	5.99M	aa.aa	04:32:42
Samator Indo Gas Tbk PT	3,270	3,380	3,230	+0.31%	69.4K	aa.aa	04:32:56
Paramita Bangun Sarana	780	790	745	+3.31%	1.17M	aa.aa	04:30:50
PT Apollo Global Interactive	1,620	1,675	1,620	+0.31%	7K	aa.aa	00:15:11
Sumber Energi Andalan	1,305	1,315	1,305	-0.76%	5.5K	aa.aa	02:52:31
Perdana Bangun Pusaka	1,870	1,970	1,855	-1.84%	11.2K	aa.aa	04:27:18
Sanurhasta Mitra	222	228	210	+2.78%	43.29M	aa.aa	04:32:59
CSIS	206	216	167	+22.62%	35.58M	aa.aa	05:11:59
Megapower Makmur	105	107	102	0.00%	5.19M	aa.aa	04:30:51
Buyung Poetra Sembada	45	45	43	+2.27%	4.35M	aa.aa	04:31:05
Kirana Megatara	244	250	240	+1.67%	163K	aa.aa	04:05:51
Alfa Energi Investama	111	112	108	+2.78%	4.81M	aa.aa	04:32:56
Emdeki Utama	196	198	194	+0.51%	278.7K	aa.aa	04:31:36
Trisula Textile	97	98	94	+3.19%	5.49M	aa.aa	04:29:12
Kioson Komersial	84	84	79	+5.00%	9.69M	aa.aa	05:12:32
Garuda Maintenance Facility	53	54	51	+3.92%	135.7M	aa.aa	04:31:50
Malacca Trust Wuwungan	264	264	264	+1.54%	100	aa.aa	03:33:59
Mineral Sumberdaya Mandiri	338	348	332	-1.17%	201.1K	aa.aa	04:30:48
PP Presisi Tbk PT	93	93	90	+3.33%	7.71M	aa.aa	04:33:04
Wijaya Karya Bangunan Gedung	42	43	37	+10.53%	18.78M	aa.aa	04:31:51
M Cash Integrasi PT	232	234	228	+1.75%	528.2K	aa.aa	04:32:12
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	161	163	160	0.00%	501.9K	aa.aa	05:00:00
Dwi Guna Laksana	220	224	214	+0.92%	1.68M	aa.aa	05:00:00
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	298	310	278	+4.20%	3.06M	aa.aa	04:32:19
Gihon	1,610	1,615	1,600	0.00%	3.8K	aa.aa	04:32:11
Dafam Property	70	72	67	+2.94%	12.88M	aa.aa	04:32:39
PT Sarimelati Kencana	182	190	175	+5.20%	2M	aa.aa	04:31:37
Charnic Capital	2,820	2,870	2,780	0.00%	0	aa.aa	18/09
Royal Prima	131	134	128	+3.15%	6.22M	aa.aa	04:28:58
Trimuda Nuansa	179	182	172	+1.70%	1.31M	aa.aa	04:13:45
Batavia Prosperindo Trans	71	72	70	0.00%	1.17M	aa.aa	04:29:14
Jaya Sukses Makmur	605	610	595	+0.83%	814.8K	aa.aa	04:33:00
Transcoal Pacific	1,285	1,505	1,280	-7.55%	5.62M	aa.aa	05:11:43
Mahkota	715	725	710	-1.38%	4.47M	aa.aa	04:25:08
NFC Indonesia	1,740	1,740	1,740	0.00%	12.7K	aa.aa	04:18:16
Trimitra Propertindo	56	58	54	0.00%	11.56M	aa.aa	04:30:45
Madusari Murni Indah	420	436	416	-1.87%	5.91M	aa.aa	04:31:23
Natura City	169	172	163	+3.68%	702K	aa.aa	04:17:17
Maha Properti Indonesia Tbk PT	12,000	12,000	11,575	0.00%	900	aa.aa	04:12:23
Satria Antaran Prima	434	450	422	-0.91%	3.46M	aa.aa	04:32:39
Super Energy	2,990	2,990	2,990	-0.33%	100	aa.aa	02:51:15
Cahayaputra Asa Keramik	154	156	153	-1.28%	22.2K	aa.aa	04:32:50
Kota Satu	240	242	238	0.00%	2.79M	aa.aa	04:09:10
Yelooo Integra	82	82	80	+2.50%	21.25M	aa.aa	04:32:45
Pool Advista Finance	110	110	83	+34.15%	415.56M	aa.aa	05:10:11
Nusantara	136	140	134	-2.16%	7.2M	aa.aa	04:30:45
Sentral Mitra Informatika	109	113	106	+1.87%	3.35M	aa.aa	04:15:13
Satria Mega Kencana	625	675	555	-0.79%	4.31M	aa.aa	04:30:29
Mega Perintis	640	725	620	+4.07%	696K	aa.aa	04:26:56
Phapros	284	286	276	+2.90%	189.8K	aa.aa	05:08:01
Estika Tata Tiara	430	436	422	0.00%	2.26M	aa.aa	04:33:00
Pollux Hotels	850	875	845	-2.86%	15.2K	aa.aa	03:47:05
Citra Putra	2,810	2,810	2,750	-0.35%	10.2K	aa.aa	05/10
Olympus Strategic Indonesia PT	1,050	1,050	1,010	0.00%	60.1K	aa.aa	04:30:14
Armada Berjaya	156	157	151	+1.30%	1.32M	aa.aa	04:32:06
Wahana Interfood	132	137	129	0.00%	522.45M	aa.aa	04:33:02
Jasnita	84	84	82	+1.20%	2.67M	aa.aa	04:31:33
Fortune Rsrcs	402	412	390	+0.50%	2.55M	aa.aa	04:31:53
Communication Cable Systems	418	448	414	-2.34%	6.15M	aa.aa	04:31:51
Surya Fajar Capital	1,985	1,990	1,985	-0.25%	47.5K	aa.aa	04:32:24
Golden Flower	16,000	16,500	14,500	+13.88%	34K	aa.aa	04:32:35
Bima Sakti Pertiwi	48	49	47	+2.13%	1.95M	aa.aa	04:29:10
Indonesian Tobacco	199	202	198	-1.49%	233.2K	aa.aa	04:31:55
Krida Jaringan Nusantara	150	152	146	+2.04%	5.23M	aa.aa	04:32:12
Berkah Prima Perkasa	3,540	4,100	3,530	-1.39%	846K	aa.aa	04:27:04
Hensel Davest	39	42	37	+5.41%	12.78M	aa.aa	04:31:30
Satyamitra Kemas Lestari	157	160	147	+6.80%	748.6K	aa.aa	04:19:09
Inocycle	138	140	136	+0.73%	527.5K	aa.aa	04:26:46
Eastparc Hotel	90	91	88	+1.12%	1.94M	aa.aa	04:30:29
Fuji Finance Indonesia	298	308	294	+1.36%	1.02M	aa.aa	04:23:26
Telefast Indonesia	178	182	175	0.00%	43.4K	aa.aa	04:21:42
Gunung Raja	380	392	364	+1.60%	5.41M	aa.aa	04:31:09
Optima Prima	93	95	91	+1.09%	4.54M	aa.aa	04:32:51
Nusantara Almazia	155	158	151	+0.65%	3.03M	aa.aa	04:31:42
Gaya Abadi	76	80	73	+4.11%	41.18M	aa.aa	04:32:48
Itama Ranoraya	370	376	368	-0.54%	765.5K	aa.aa	03:56:35
Digital Mediatama Maxima	172	175	171	+0.58%	874.5K	aa.aa	05:10:48
Ginting Jaya Energi	51	53	50	-1.92%	3.9M	aa.aa	04:32:40
Singaraja Putra	16,550	17,250	16,375	-0.45%	5.04M	aa.aa	04:49:59
Sinergi Inti	101	102	98	+3.06%	7.68M	aa.aa	04:31:04
Repower Asia Ind	43	46	42	-2.27%	34.4M	aa.aa	04:32:39
Indonesia Fibreboard	208	210	204	0.00%	81.9K	aa.aa	04:19:50
Putra Mandiri Jembar	139	141	137	+0.72%	252.7K	aa.aa	04:32:13
Cisadane Sawit Raya	690	700	675	+2.22%	155.9K	aa.aa	04:26:40
Ashmore Asset	364	366	362	0.00%	32.2K	aa.aa	04:32:57
Royalindo Investa	171	172	169	+1.18%	17.45M	aa.aa	04:28:51
Perintis Triniti	290	302	248	+14.17%	62.45M	aa.aa	04:32:56
Pratama Widya	1,105	1,110	1,100	+0.45%	15.2K	aa.aa	02:30:03
Era Mandiri Cemerlang Tbk PT	82	82	78	+2.50%	4.01M	aa.aa	05:00:00
Arkayana Lestari	206	212	191	+15.73%	43.16M	aa.aa	04:32:43
Diamond Citra	24	26	23	-4.00%	153.88M	aa.aa	04:32:54
Andalan Sakti	980	1,035	840	0.00%	0	aa.aa	30/09
Batulicin Nusantara	800	805	780	0.00%	33.3K	aa.aa	04:06:17
Esta Multi Usaha	171	172	167	+3.64%	1.28M	aa.aa	04:32:25
Makmur Berkah	220	224	212	-0.90%	365.8K	aa.aa	04:24:19
Metro Health	374	378	372	-0.53%	73.7K	aa.aa	04:24:15
Aracord	1,480	1,530	1,450	-0.67%	8.4K	aa.aa	03:58:18
Bumi Benowo	93	94	90	+1.09%	7.59M	aa.aa	04:32:33
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	49	50	47	+4.26%	38.72M	aa.aa	04:32:55
Pradiksi Gunatama	9,300	9,775	9,275	+0.27%	40.8K	aa.aa	04:22:22
Pakuan	3,660	3,700	3,570	+0.55%	115.1K	aa.aa	04:30:16
Transkon Jaya	120	122	118	+1.69%	720.2K	aa.aa	04:31:23
Puri Global Sukses	145	145	141	+1.40%	580.5K	aa.aa	04:32:58
Soho Global	1,375	1,425	1,285	+4.17%	180.6K	aa.aa	04:28:34
Selaras Citra	166	168	160	+2.47%	737K	aa.aa	04:32:52
Kurniamitra Duta	515	520	505	0.00%	74.2K	aa.aa	03:26:30
Grand House	246	256	240	-1.60%	1.78M	aa.aa	04:24:04
Rockfields Prop	3,150	3,690	3,150	-14.86%	326.3K	aa.aa	05:02:28
Morenzo Abadi	64	68	61	+8.47%	26.16M	aa.aa	04:32:27
Trimitra Prawara	630	695	585	+6.78%	13.9M	aa.aa	04:32:50
FAP Agri Tbk PT	7,375	7,375	7,375	+0.34%	1.1K	aa.aa	04:04:23
PT Bank Aladin	242	244	238	+0.83%	516.4K	aa.aa	04:23:25
Diagnos Laboratorium Utama PT Tbk	290	296	282	0.00%	313.5K	aa.aa	04:27:48
Widodo Makmur Unggas Tbk PT	33	33	30	+10.00%	57M	aa.aa	04:30:09
Ulima Nitra PT	137	143	133	+1.48%	13.9M	aa.aa	04:33:00
Sunter Lakeside Hotel Tbk PT	240	242	230	+2.56%	14.14M	aa.aa	04:32:32
Zyrexindo Mandiri Buana PT Tbk	128	130	126	+1.59%	956.1K	aa.aa	04:32:57
Nusa Palapa	45	45	43	+2.27%	9.62M	aa.aa	04:25:42
Harapan Duta Pertiwi PT	274	282	256	+3.79%	21.75M	aa.aa	04:32:21
Triniti Dinamik PT Tbk	62	62	46	+34.78%	606.48M	aa.aa	05:09:54
Green Power Tbk PT	117	117	108	+9.35%	12.13M	aa.aa	05:14:59
Archi Indonesia Tbk PT	1,270	1,280	1,255	-1.17%	13.91M	aa.aa	04:32:47
PAM Mineral Tbk PT	376	380	354	+5.03%	42.08M	aa.aa	04:32:52
Trimegah Karya Pratama Tbk PT	282	290	266	+5.22%	60.79M	aa.aa	04:33:04
DCI Indonesia	199,550	199,800	194,600	+2.54%	500	aa.aa	04:44:42
Hasnur Internasional Shipping Tbk PT	175	176	172	0.00%	354K	aa.aa	04:29:10
Bank JTrust Indonesia Tbk PT	133	135	129	0.00%	286.7K	aa.aa	03:53:25
Solusi Sinergi Digital Tbk PT	1,450	1,480	1,440	-0.34%	19.12M	aa.aa	04:32:43
Indo Oil Perkasa PT	336	336	292	+12.75%	12.35M	aa.aa	04:32:59
Geoprima Solusi Tbk PT	218	224	216	0.00%	5.36M	aa.aa	04:32:50
Kedoya Adyaraya Tbk PT	1,070	1,235	1,025	+4.39%	152.8K	aa.aa	04:25:38
Surya Biru Murni Acetylene Tbk PT	109	110	108	-0.91%	628.6K	aa.aa	04:19:40
Cemindo Gemilang Tbk PT	735	745	730	-0.68%	12.45M	aa.aa	04:12:45
GTS Internasional Tbk PT	135	139	130	+3.85%	24.69M	aa.aa	04:32:47
Formosa Ingredient Factory PT Tbk	194	199	192	+0.52%	210.3K	aa.aa	04:25:49
Ace Oldfields PT	91	92	89	+1.11%	4.96M	aa.aa	04:31:16
Damai Sejahtera Abadi Tbk PT	142	144	140	0.00%	102.7K	aa.aa	04:13:57
Caturkarda Depo	236	240	230	+0.85%	135K	aa.aa	04:23:41
Perma Plasindo Tbk PT	105	109	104	0.00%	657K	aa.aa	04:30:50
Jaya Swarasa	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	187	189	183	+2.19%	92.7K	aa.aa	04:14:09
Wahana Inti	175	180	174	-1.13%	7.48M	aa.aa	04:33:01
Bintang Samudera Mandiri Lines Tbk PT	545	555	545	-0.91%	10.57M	aa.aa	04:31:09
Semacom Integrated Tbk PT	458	500	452	-2.97%	20.34M	aa.aa	04:32:59
Autopedia Sukses Lestari Tbk PT	57	58	57	0.00%	2M	aa.aa	04:30:30
MDTV Media Tech Tbk PT	37	38	34	+5.71%	29.54M	aa.aa	04:32:26
Champ Resto	191	194	186	-0.52%	326.6K	aa.aa	04:33:00
Nusatama Berkah Tbk PT	69	70	65	+4.55%	10.43M	aa.aa	04:32:22
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	61.00	62.00	58.00	+5.17%	46.17M	aa.aa	04:32:23
Sigma Energy Compressindo Tbk PT	116.00	120.00	115.00	-1.69%	14.18M	aa.aa	04:27:45
GoTo Gojek Tokopedia PT	31.00	32.00	30.00	+6.90%	18.44B	aa.aa	05:12:09
Cilacap Samudera Fishing Industry	43.00	45.00	42.00	0.00%	6.7M	aa.aa	04:29:17
Chemstar Indonesia Tbk PT	58.00	60.00	56.00	+3.57%	8.56M	aa.aa	04:28:46
Arkora Hydro	2,940.00	3,060.00	2,840.00	+0.68%	2.76M	aa.aa	04:32:58
PT Dewi SHRI Farmindo Tbk	250.00	262.00	250.00	-3.85%	19.31M	aa.aa	04:32:58
Tera Data Indonusa Tbk PT	120.00	125.00	115.00	+3.45%	3.94M	aa.aa	04:32:51
Bangun Karya Perkasa Jaya PT Tbk	52.00	52.00	48.00	+6.12%	9.9M	aa.aa	04:32:30
Aman Agrindo Tbk PT	800.00	805.00	785.00	+1.91%	14.6M	aa.aa	04:32:35
Kusuma Kemindo Sentosa PT	70.00	78.00	66.00	0.00%	103.99M	aa.aa	04:32:53
Rohartindo Nusantara Luas Tbk Pt	56.00	57.00	54.00	+3.70%	11.59M	aa.aa	04:32:41
Toba Surimi Industries Tbk Pt	218.00	222.00	216.00	-1.80%	424K	aa.aa	04:17:09
Hetzer Medical Indonesia Tbk PT	79.00	88.00	77.00	+5.33%	126.89M	aa.aa	04:32:58
Segar Kumala Indonesia Tbk PT	484.00	484.00	474.00	0.00%	202.5K	aa.aa	03:15:52
PT Wulandari Bangun Laksana Tbk	43.00	45.00	41.00	+7.50%	33.36M	aa.aa	04:49:14
PT Primadaya Plastisindo Tbk	324.00	332.00	318.00	-1.82%	38.6K	aa.aa	04:25:27
Puri Sentul Permai Tbk PT	655.00	660.00	540.00	+23.58%	46.36M	aa.aa	05:11:19
Ketrosden	930.00	930.00	870.00	0.00%	45.35M	aa.aa	04:32:57
Bersama Zatta Jaya Tbk PT	55.00	55.00	52.00	+3.77%	37.31M	aa.aa	04:31:58
Global Digital Niaga Tbk PT	260.00	260.00	248.00	+2.36%	1.14M	aa.aa	04:32:15
Multi Medika Internasional	960.00	960.00	910.00	+3.78%	28.41M	aa.aa	04:33:02
Saraswanti	108.00	110.00	105.00	+1.89%	2.88M	aa.aa	04:32:22
Personel Alih Daya Tbk PT	172.00	173.00	163.00	+5.52%	13.35M	aa.aa	04:32:19
Venteny Fortuna International PT	59.00	63.00	55.00	0.00%	34.86M	aa.aa	04:27:34
Data Sinergitama Jaya Tbk PT	286.00	292.00	266.00	+4.38%	36.9M	aa.aa	04:32:41
Jobubu Jarum Minahasa PT Tbk	63.00	64.00	60.00	+3.28%	3.82M	aa.aa	04:32:12
PT Citra Buana Prasida Tbk	496.00	510.00	490.00	+0.81%	39.8K	aa.aa	03:41:02
Cakra Buana Resources Energi PT Tbk	745.00	750.00	720.00	+2.76%	7.86M	aa.aa	04:32:31
PT Hatten Bali PT Tbk	128.00	130.00	127.00	+0.79%	37.1K	aa.aa	04:08:36
Penta Valent PT	326.00	326.00	318.00	+2.52%	891.9K	aa.aa	05:02:43
PT Jasa Berdikari Logistics Tbk	58.00	60.00	57.00	+1.75%	13.16M	aa.aa	04:32:07
Wijaya Cahaya	79.00	82.00	77.00	+1.28%	2.56M	aa.aa	04:29:54
Aviana Sinar Abadi PT Tbk	328.00	336.00	324.00	+3.14%	50.6M	aa.aa	04:31:48
Haloni Jane PT Tbk	67.00	72.00	64.00	+6.35%	25.23M	aa.aa	04:32:57
Vastland Indonesia PT Tbk	106.00	106.00	102.00	+2.91%	5.14M	aa.aa	04:29:08
PT Futura Energi	278.00	286.00	250.00	+9.45%	50.36M	aa.aa	04:32:35
Mitra Pack	51.00	52.00	49.00	+2.00%	9.65M	aa.aa	04:49:06
Teknologi Karya Digital Nusa PT Tbk	81.00	83.00	80.00	+2.53%	8.58M	aa.aa	04:29:40
PT Nusantara Sawit Sejahtera Tbk	755.00	775.00	740.00	+2.03%	4.1M	aa.aa	05:05:37
Grahaprima Suksesmandiri Tbk PT	274.00	276.00	260.00	+5.38%	1.95M	aa.aa	04:33:01
Pt Oxala Energy	150.00	155.00	143.00	+4.17%	63.29M	aa.aa	04:33:00
PT Trimegah Bangun Persada Tbk	870.00	870.00	845.00	+2.96%	27.7M	aa.aa	05:13:14
PT Era Digital Media Tbk	158.00	160.00	151.00	+4.64%	330.7K	aa.aa	03:59:48
Informasi	111.00	113.00	109.00	0.00%	15.43M	aa.aa	04:27:54
MPX Logistics International Tbk PT	260.00	268.00	238.00	+5.69%	23.2M	aa.aa	04:32:00
King Tire Indonesia Tbk PT	110.00	110.00	106.00	+0.92%	249.6K	aa.aa	04:22:57
Maxindo Karya Anugerah	28.00	29.00	26.00	+3.70%	36.45M	aa.aa	04:33:00
Maxindo Karya Anugerah	83.00	86.00	75.00	+12.16%	26.6M	aa.aa	04:32:16
VKTR	840.00	860.00	815.00	+1.82%	75.38M	aa.aa	04:32:57
Carsurin Tbk PT	152.00	158.00	148.00	+2.01%	2.26M	aa.aa	04:29:40
Sinergi Inti Andalan Prima Tbk PT	274.00	276.00	266.00	+3.01%	249.48M	aa.aa	04:32:55
PT Royaltama Mulia Kontraktorindo	276.00	286.00	254.00	+3.76%	3.33M	aa.aa	04:29:08
Nusantara Sejahtera Raya Tbk PT	89.00	90.00	89.00	-1.11%	8.43M	aa.aa	04:30:41
PT ITSEC Asia Tbk	490.00	494.00	488.00	0.00%	29.58M	aa.aa	04:30:38
Multi Garam Utama Tbk PT	188.00	202.00	178.00	+5.03%	61.13M	aa.aa	04:32:59
PT Ingria Pratama Capitalindo Tbk	159.00	163.00	155.00	-0.63%	1.61M	aa.aa	04:32:11
Paperocks Indonesia Tbk PT	171.00	196.00	166.00	-8.06%	45.74M	aa.aa	05:11:38
HUMI	126.00	129.00	123.00	+0.80%	24.32M	aa.aa	05:13:50
Mutuagung Lestari Tbk PT	133.00	142.00	132.00	-2.21%	104.62M	aa.aa	04:32:36
Charlie Hospital Semarang PT	565.00	575.00	550.00	+0.89%	22.75M	aa.aa	04:31:06
Multitrend Indo Tbk PT	188.00	191.00	184.00	+0.53%	423.7K	aa.aa	05:00:00
Sumber Sinergi Makmur PT Tbk	50.00	56.00	47.00	+6.38%	68.52M	aa.aa	04:32:38
Kokoh Exa Nusantara Tbk PT	110.00	111.00	103.00	+3.77%	9.69M	aa.aa	04:32:41
Pulau Subur Tbk PT	157.00	157.00	149.00	+4.67%	1.08M	aa.aa	04:33:01
Lovina Beach Brewery Tbk PT	61.00	63.00	60.00	0.00%	16.49M	aa.aa	04:31:21
Koka Indonesia PT	155.00	157.00	152.00	+2.65%	3.98M	aa.aa	04:32:48
Ikapharmindo Putramas PT	173.00	182.00	171.00	-1.14%	135.7K	aa.aa	04:32:08
Kian Santang	94.00	102.00	91.00	+4.44%	38.63M	aa.aa	04:32:49
JANU PUTRA SEJAHTERA Tbk PT	520.00	535.00	510.00	0.00%	20.33M	aa.aa	04:29:54
Maja Agung Latexindo PT Tbk	84.00	86.00	84.00	0.00%	1.53M	aa.aa	04:01:48
Asri Karya	500.00	540.00	454.00	+2.88%	319.93M	aa.aa	04:32:54
Citra Nusantara Gemilang Tbk PT	150.00	151.00	146.00	+2.04%	5.77M	aa.aa	04:31:36
Adhi Kartiko Pratama Tbk PT	348.00	378.00	340.00	+2.35%	2.9M	aa.aa	04:28:31
Sinergi Multi Lestarindo PT Tbk	318.00	324.00	298.00	+3.25%	84.86M	aa.aa	04:32:36
Multi Spunindo Jaya Tbk PT	845.00	870.00	845.00	-1.17%	16.12M	aa.aa	04:30:17
Samcro Hyosung Adilestari PT Tbk	52.00	56.00	50.00	+4.00%	18.4M	aa.aa	04:32:49
Sumber Mineral Global Abadi Tbk PT	88.00	89.00	86.00	+1.15%	5.31M	aa.aa	04:32:58
Terang Dunia Internusa PT	77.00	78.00	75.00	+1.32%	18.99M	aa.aa	04:31:17
Topindo Solusi	81.00	82.00	80.00	0.00%	13.09M	aa.aa	04:30:50
Mitra Pedagang Indonesia PT Tbk	214.00	232.00	212.00	-4.46%	19.72M	aa.aa	04:32:54
Homeco Victoria Makmur PT Tbk	167.00	168.00	161.00	+1.83%	1.18M	aa.aa	04:19:58
Multikarya Asia Pasifik Raya Tbk PT	1,140.00	1,150.00	1,135.00	0.00%	2.55M	aa.aa	02:58:07
Ecocare Indo Pasifik PT Tbk	191.00	196.00	187.00	-2.05%	1.87M	aa.aa	04:26:23
Bersama Mencapai Puncak	236.00	244.00	232.00	+3.51%	4.78M	aa.aa	04:32:39
Satu Visi Putra PT Tbk	1,065.00	1,090.00	1,035.00	+0.95%	798.4K	aa.aa	04:29:52
Dunia Virtual Online Tbk PT	328.00	332.00	316.00	+2.50%	3.15M	aa.aa	04:32:14
Atlantis Subsea Indonesia Tbk PT	34.00	36.00	33.00	+3.03%	55.82M	aa.aa	04:32:26
Multi Hanna Kreasindo Tbk PT	119.00	125.00	115.00	0.00%	1.69M	aa.aa	04:25:53
Remala Abadi Tbk PT	1,610.00	1,620.00	1,570.00	+2.55%	770.5K	aa.aa	04:32:37
Xolare RCR Energy PT Tbk	76.00	78.00	75.00	+2.70%	1.72M	aa.aa	04:29:08
Benteng Api Technic PT Tbk	94.00	98.00	94.00	0.00%	3.12M	aa.aa	04:29:06
Pt Cipta Perdana Lancar Tbk	123.00	135.00	123.00	-2.38%	55.71M	aa.aa	05:02:56
Gunanusa Eramandiri Tbk PT	222.00	228.00	220.00	+1.83%	186.9K	aa.aa	04:02:50
Superior Prima Sukses PT Tbk	200.00	204.00	199.00	+1.01%	10.95M	aa.aa	04:29:58
PT Indo American Seafoods Tbk	79.00	83.00	76.00	+2.60%	8.23M	aa.aa	04:29:16
PT UBC Medical Indonesia Tbk	153.00	162.00	149.00	-1.92%	4.74M	aa.aa	04:02:28
Global Sukses Digital Tbk PT	164.00	169.00	157.00	-0.61%	879.3K	aa.aa	04:19:59
Pt Esta Indonesia Tbk	860.00	865.00	800.00	+8.18%	36.01M	aa.aa	04:32:59
Verona Indah Pictures Pt Tbk	192.00	193.00	176.00	+7.87%	23.6M	aa.aa	04:32:49
Newport Marine Services PT Tbk	125.00	126.00	121.00	+0.81%	688.3K	aa.aa	04:24:25
Adiwarna Anugerah Abadi PT Tbk	83.00	84.00	78.00	0.00%	1.57M	aa.aa	04:31:25
Kentanix Supra International Tbk PT	412.00	418.00	390.00	-0.96%	525.6K	aa.aa	04:23:34
Raharja Energi Cepu Tbk Pt	4,250.00	4,280.00	4,180.00	+0.24%	3.24M	aa.aa	04:32:52
Asuransi Digital Bersama Tbk PT	74.00	75.00	73.00	-1.33%	3.09M	aa.aa	04:29:00
Hero Global Investment	140.00	140.00	138.00	0.00%	737.9K	aa.aa	04:17:26
Raja Roti Cemerlang	54.00	56.00	50.00	+8.00%	14.68M	aa.aa	04:33:02
Brigit Biofarmaka Teknologi Tbk PT	244.00	266.00	216.00	+9.91%	1.64M	aa.aa	04:30:36
Jantra Grupo Indonesia PT Tbk	83.00	84.00	81.00	+1.22%	20.24M	aa.aa	04:31:25
Sinar Terang Mandiri PT Tbk	278.00	282.00	270.00	+0.72%	273.4K	aa.aa	04:21:37
Fore Kopi Indonesia PT Tbk	795.00	805.00	790.00	-1.24%	1.11M	aa.aa	04:32:10
Cipta Sarana Medika Tbk PT	74.00	76.00	72.00	+2.78%	16.77M	aa.aa	04:32:09
Asia Pramulia Tbk PT	146.00	150.00	143.00	+2.10%	12.76M	aa.aa	04:32:22
Chandra Daya Investasi Tbk PT	585.00	600.00	580.00	0.00%	41.59M	aa.aa	04:33:02
Indokripto Koin Semesta Tbk PT	735.00	745.00	725.00	-0.68%	10.49M	aa.aa	04:32:34
Pancaran Samudera Transport Tbk PT	830.00	850.00	830.00	0.00%	33.1K	aa.aa	04:27:46
Diastika Biotekindo Tbk PT	121.00	123.00	117.00	+3.42%	782.5K	aa.aa	04:30:37
Merry Riana Edukasi Tbk PT	108.00	109.00	105.00	+1.89%	655K	aa.aa	04:31:12
Prima Multi Usaha Indonesia Tbk PT	99.00	100.00	97.00	+1.02%	1.74M	aa.aa	04:32:56
Merdeka Gold Resources PT Tbk	7,650.00	7,825.00	7,650.00	-1.92%	6M	aa.aa	04:32:52
Pelayaran Jaya Hidup Baru Tbk PT	161.00	163.00	157.00	+2.55%	888.5K	aa.aa	04:32:35
Abadi Lestari Indonesia	4,200.00	4,250.00	4,140.00	+1.69%	211.3K	aa.aa	04:32:12
Super Bank Indonesia	490.00	494.00	484.00	0.00%	9.25M	aa.aa	04:32:31
BSA Logistics Indonesia	610.00	615.00	600.00	+0.83%	11.89M	aa.aa	04:32:51
Esa Medika Mandiri Tbk PT	392.00	410.00	370.00	-6.22%	4.35M	aa.aa	04:29:53
Niramas Utama Tbk PT	424.00	440.00	418.00	-1.40%	4.07M	aa.aa	05:03:55
Prodia Diagnostic Line Tbk PT	182.00	199.00	179.00	-3.19%	25.22M	aa.aa	04:49:59
Rans Entertainmen Indonesia Tbk PT	182.00	187.00	181.00	+0.55%	28.32M	aa.aa	04:31:00

S&P/TSX

35,518.55

+15.90

+0.04%

S&P/TSX 60

2,090.18

+1.06

+0.05%

US 30

51,565.10

+296.7

+0.58%

US 500

7,795.80

+21.7

+0.28%

S&P 500 VIX

15.42

-0.10

-0.64%

DAX

25,483.02

+228.81

+0.91%

Dollar Index

101.78

-0.153

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.22	-0.51%	17.40M
Canadian Natural	68.93	-0.25%	20.72M
RBC	277.59	-0.47%	3.23M
TC Energy	84.81	+0.59%	8.04M
Suncor Energy	97.99	-1.17%	6.83M
Bank of Nova Scotia	128.74	-0.92%	4.62M
Enbridge	65.65	+0.17%	8.67M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Pioneer AI	0.01	+200.00%	448.00
MDK Acquisition	0.03	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Appili Therapeutics A	0.0100	+100.00%	1.13K
Biosenta Inc	0.080	+100.00%	21.00K

Name	Last	Chg. %	Vol.
Moss Genomics	0.01	-75.00%	218.29K
Light AI	0.04	-68.97%	4.77M
Lanebury Growth Capital	0.06	-63.33%	4.00K
Aurwest Resources	0.060	-60.00%	5.86K
Absolutely	0.010	-50.00%	1.00K
Lithos Group	0.120	-50.00%	1.00K
Cruz Battery	0.005	-50.00%	53.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	44.86	-3.01%	8.93M
Athabasca Oil	12.010	+13.52%	20.45M
Toronto Dominion Bank	167.22	-0.51%	17.40M
BCE Inc	28.15	-0.07%	7.21M
Keel Infra	4.91	-4.66%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	27.92	+79.00%	49.98
Aaaaa	27.92	+79.00%	49.98
A Aa Aaaaa	16.24	+75.93%	28.57
Aaaaaa	16.24	+75.93%	28.57
Aaa Aaaaaaaa A	16.76	+57.72%	26.43
Aaaaaaaaa A A Aaa	16.76	+57.72%	26.43
Aaaaaaaaa Aaa	15.58	+53.35%	23.89

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	27.92	+79.00%	49.98
Aaaaa	27.92	+79.00%	49.98
A Aa Aaaaa	16.24	+75.93%	28.57
Aaaaaa	16.24	+75.93%	28.57
Aaa Aaaaaaaa A	16.76	+57.72%	26.43
Aaaaaaaaa A A Aaa	16.76	+57.72%	26.43
Aaaaaaaaa Aaa	15.58	+53.35%	23.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1422.7%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.0%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+619.2%

Tadawul All Share

+24.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+383.4%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Kasikorn

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Investment

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Sekuritas Indonesia

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank KB

Bk Woori Saudara

Bank Mnc Internasional

Bank Panin Dubai

Bekasi Asri Pemula

Astrindo Nusan

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

BULL Indonesia

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Tele

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City

First Media

Fortune Indonesia

Fortune Mate

Garuda Indonesia

Gema Grahasarana