IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,503.55

+21.22(+0.61%)

Closed·05:39:59

Day's Range

3,468.56

3,565.81

52 wk Range

2,029.26

4,511.41

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Argha Karya Prima Ind	500	520	498	+0.40%	3.3K	aa.aa	05:39:59
Austindo Nusantara Jaya	1,550	1,555	1,535	+1.31%	136.2K	aa.aa	05:39:59
Bank Bumi Arta	740	775	695	+2.07%	1.62M	aa.aa	05:39:59
Bank Maspion Indonesia	500	500	484	+0.81%	18.9K	aa.aa	05:39:59
Bank Qnb Indonesia	59	60	57	0.00%	2.34M	aa.aa	05:39:59
Buana Finance	780	810	775	-3.70%	2.2K	aa.aa	05:39:59
Destinasi Tirta	535	535	515	-0.93%	46.5K	aa.aa	05:39:59
Enseval Putra	2,310	2,310	2,290	+1.32%	10.8K	aa.aa	05:39:59
Equity Dev Inv	88	89	86	+2.33%	950.9K	aa.aa	05:39:59
Eratex Djaja	226	240	216	+2.73%	2.43M	aa.aa	05:39:59
Ever Shine Textile	156	188	147	0.00%	17.48M	aa.aa	05:39:59
Fast Food Indonesia	370	388	356	+5.71%	3.23M	aa.aa	05:39:59
Fks Multi Agro	680	780	650	+4.62%	240.5K	aa.aa	05:39:59
Indo Kordsa	4,500	4,500	4,500	0.00%	400	aa.aa	05:39:59
Indo Straits	292	304	270	0.00%	130.6K	aa.aa	05:39:59
Indorama Synthetics	3,100	3,190	2,800	+8.01%	136.8K	aa.aa	05:39:59
Kabelindo Murni	320	326	320	0.00%	30.1K	aa.aa	05:39:59
Kedaung Indah Can	175	185	164	+5.42%	333.5K	aa.aa	05:39:59
Metropolitan Kentjana	23,450	23,450	23,400	-0.11%	6K	aa.aa	05:39:59
Pembangunan Graha	214	216	194	+1.90%	445.8K	aa.aa	05:39:59
Pelayaran Nelly	366	388	362	-1.61%	1.78M	aa.aa	05:39:59
Pioneerindo Gourmet	915	950	915	-4.19%	600	aa.aa	09/03
Prasidha Aneka Niaga	99	105	97	-2.94%	4.25M	aa.aa	05:39:59
Provident Agro	368	370	356	+3.95%	783.3K	aa.aa	05:39:59
Pudjiadi & Sons	710	710	670	+0.71%	2.3K	aa.aa	05:39:59
Reliance Securities	500	505	480	-0.99%	20.8K	aa.aa	05:39:59
Rig Tenders	695	705	675	+1.46%	74.5K	aa.aa	05:39:59
Sekar Bumi	645	715	645	-14.57%	3.02M	aa.aa	05:39:59
Sona Topas Tourism	2,300	2,310	2,210	-0.86%	700	aa.aa	05:39:59
Supreme Cable	2,300	2,360	2,280	0.00%	56.9K	aa.aa	05:39:59
Surya Toto Indonesia	274	280	270	+0.74%	2.35M	aa.aa	05:39:59
Suryamas Dutamakmur	605	620	580	+5.22%	49K	aa.aa	05:39:59
Tigaraksa Satria	5,200	5,225	4,770	+8.11%	20.7K	aa.aa	05:39:59
Trias Sentosa	450	450	430	+2.27%	25.9K	aa.aa	05:39:59
Acset Indonusa	114	117	107	+5.56%	3.13M	aa.aa	05:39:59
Adira Dinamika	8,400	8,550	8,350	-0.30%	94.5K	aa.aa	05:39:59
Akasha Wira	14,950	15,075	14,800	+1.36%	82.8K	aa.aa	05:39:59
Artha Mahiya Investama Tbk PT	426	432	418	+1.91%	348K	aa.aa	05:39:59
Alkindo Naratama	550	550	545	0.00%	37.4K	aa.aa	05:39:59
Ancora Indonesia	114	121	112	+2.70%	3.73M	aa.aa	05:39:59
Apexindo Pratama Duta	210	224	206	-7.08%	92.63M	aa.aa	05:39:59
Arita Prima Indonesia	193	194	193	0.00%	49.9K	aa.aa	05:39:59
Arthavest	2,700	3,160	2,670	+1.89%	34.2K	aa.aa	05:39:59
Asuransi Dayin Mitra	625	630	620	0.00%	5.6K	aa.aa	05:39:59
Multi Artha Guna	416	418	414	0.00%	7K	aa.aa	05:39:59
Asuransi Ramayana	288	288	282	+2.86%	6.9K	aa.aa	05:39:59
Asahimas Flat Glass	3,150	3,290	3,150	-3.08%	12.3K	aa.aa	05:39:59
Asiaplast Industries	274	312	270	-0.72%	24.2K	aa.aa	05:39:59
Atlas Resources	284	286	272	0.00%	77.6K	aa.aa	05:39:59
Bank Bukopin	64	65	62	+3.23%	75.47M	aa.aa	05:39:59
Bank Woori Indonesia	242	248	240	-1.63%	1.46M	aa.aa	05:39:59
Bank Mnc Internasional	52	52	50	+1.96%	6.93M	aa.aa	05:39:59
Bank Mestika Dharma	1,975	2,000	1,940	-1.25%	300	aa.aa	05:39:59
Bank Nationalnobu	565	575	530	+6.60%	8.33M	aa.aa	05:39:59
Bank Panin Syariah	51	51	50	+2.00%	7.72M	aa.aa	05:39:59
Baramulti Suksessarana	3,970	3,970	3,910	+0.51%	512.4K	aa.aa	05:39:59
Bekasi Asri Pemula	77	80	75	+4.05%	2.02M	aa.aa	05:39:59
Berlina	660	690	660	-1.49%	3.1K	aa.aa	05:39:59
Betonjaya Manunggal	372	400	372	0.00%	6.6K	aa.aa	05:39:59
Buana Listya Tama	398	406	384	+4.74%	282.76M	aa.aa	05:39:59
Bumi Citra Permai	74	76	69	+2.78%	12.27M	aa.aa	05:39:59
Catur Sentosa	300	322	284	+6.38%	246.6K	aa.aa	05:39:59
Central Proteina	56	57	55	+3.70%	54.23M	aa.aa	05:39:59
Centratama Telekom	106	108	100	+7.07%	4.55M	aa.aa	05:39:59
Champion Pacific	486	498	486	0.00%	12.6K	aa.aa	05:39:59
Chandra Asri Petro	5,750	6,300	5,750	-4.17%	9.11M	aa.aa	05:39:59
Citatah	73	75	71	+4.29%	2.7M	aa.aa	05:39:59
Colorpak Indonesia	1,540	1,555	1,535	+0.33%	48.2K	aa.aa	05:39:59
Darya-Varia	1,610	1,610	1,600	+0.94%	36.5K	aa.aa	05:39:59
Dharma Samudera	93	97	88	+4.49%	7.54M	aa.aa	05:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	148	166	143	0.00%	189.7K	aa.aa	05:39:59
Duta Pertiwi	3,900	3,900	3,860	+1.04%	2.9K	aa.aa	05:39:59
Dyandra Media	84	84	81	+1.20%	640K	aa.aa	05:39:59
Ekadharma	182	184	181	+0.55%	83.3K	aa.aa	05:39:59
Electronic City Ind	226	236	214	+0.89%	572.8K	aa.aa	05:39:59
First Media	100	107	97	+4.17%	3.3M	aa.aa	05:39:59
Fortune Indonesia	1,400	1,435	1,400	-0.36%	41.8K	aa.aa	05:39:59
Fortune Mate	224	272	220	+2.75%	477.5K	aa.aa	05:39:59
Garda Tujuh Buana	212	218	189	+2.91%	280.6K	aa.aa	05:39:59
Gema Grahasarana	83	85	81	+2.47%	2.57M	aa.aa	05:39:59
Golden Eagle Energy	1,235	1,310	1,210	+1.23%	223.4K	aa.aa	05:39:59
Visi Telekomunikasi	282	288	262	-2.08%	12.9K	aa.aa	05:39:59
Gowa Makassar	1,505	1,525	1,500	-1.31%	7.8K	aa.aa	05:39:59
Gozco Plantations	184	187	176	+3.37%	10.73M	aa.aa	05:39:59
Gunawan Dianjaya Steel	102	103	101	-0.97%	205K	aa.aa	05:39:59
DFI Retail Nusantara Tbk Pt	392	392	384	+1.03%	13.5K	aa.aa	05:39:59
Hotel Sahid Jaya	800	1,120	800	-14.89%	1.03M	aa.aa	05:39:59
PT MNC Energy Investments Tbk	69	75	68	-1.43%	96.4M	aa.aa	05:39:59
Indal Aluminium	193	199	187	-1.03%	1.79M	aa.aa	05:39:59
Indo Acidatama	56	57	54	+3.70%	3.64M	aa.aa	05:39:59
Indomobil Multi Jasa	161	168	159	+0.63%	3.95M	aa.aa	05:39:59
Indopoly Swakarsa	119	125	114	+4.39%	827.8K	aa.aa	05:39:59
Indospring	730	900	730	-14.62%	49.8M	aa.aa	05:39:59
Intanwijaya	685	690	670	+3.01%	28.3K	aa.aa	05:39:59
J Resources	505	515	482	+6.09%	77.7M	aa.aa	05:39:59
Jaya Agra Wattie	148	158	141	+4.96%	751.8K	aa.aa	05:39:59
Jembo Cable Company	930	930	885	0.00%	4.2K	aa.aa	05:39:59
Jakarta Int Hotels & Dev	570	595	520	+8.57%	2.52M	aa.aa	05:39:59
Kedawung Setia	434	446	426	+1.88%	18.7K	aa.aa	05:39:59
Kimia Farma Persero	466	472	460	+1.30%	454.6K	aa.aa	05:39:59
Kobexindo Tractors	151	154	150	0.00%	98.2K	aa.aa	05:39:59
Krakatau Steel Persero	298	306	292	+1.36%	9.78M	aa.aa	05:39:59
Langgeng Makmur	154	166	142	+6.21%	611.8K	aa.aa	05:39:59
Leyand International	91	97	88	+3.41%	11.48M	aa.aa	05:39:59
Lippo Cikarang	730	740	700	+5.04%	1.5M	aa.aa	05:39:59
Lippo General Insurance	625	640	605	0.00%	16.9K	aa.aa	05:39:59
Lenox Pasifik Investama Tbk PT	82	96	78	+7.89%	10.05M	aa.aa	05:39:59
Mandom Indonesia	2,970	3,000	2,800	-0.34%	16.8K	aa.aa	05:39:59
Martina Berto	120	127	117	+4.35%	360.9K	aa.aa	05:39:59
Megapolitan Dev	79	80	74	+1.28%	1.55M	aa.aa	05:39:59
Millennium Pharma	187	188	180	-0.53%	178.6K	aa.aa	05:39:59
Mitra Investindo	290	294	270	+5.84%	3.05M	aa.aa	05:39:59
Mnc Sky Vision	67	69	66	+3.08%	3.97M	aa.aa	05:39:59
Modernland Realty Ltd	55	56	53	+3.77%	3.25M	aa.aa	05:39:59
Multi Indocitra	500	505	500	0.00%	48.5K	aa.aa	05:39:59
Multi Prima Sejahtera	442	446	438	0.00%	321.4K	aa.aa	05:39:59
Multipolar Technology	21,450	23,050	21,000	-3.38%	12.1K	aa.aa	05:39:59
Mustika Ratu	434	446	408	-1.36%	204.7K	aa.aa	05:39:59
Nippon	750	760	745	+0.67%	169K	aa.aa	05:39:59
City Retail Developments Tbk PT	186	190	173	-2.62%	599.9K	aa.aa	05:39:59
Nusa Konstruksi	119	124	117	0.00%	340.1K	aa.aa	05:39:59
Pembangunan Jaya Ancol	520	525	510	+2.97%	143.3K	aa.aa	05:39:59
Pacific Strategic	1,245	1,445	1,150	+3.75%	80.92M	aa.aa	05:39:59
Weha Transportasi	127	146	126	-6.62%	30.69M	aa.aa	05:39:59
Pelangi Indah Canindo	138	139	134	+2.22%	89.9K	aa.aa	05:39:59
Pelat Timah Nusantara	302	318	300	0.00%	1.31M	aa.aa	05:39:59
Perdana Gapura Prima	100	105	97	-0.99%	14.86M	aa.aa	05:39:59
Polychem Indonesia	204	206	197	-2.86%	271.5K	aa.aa	05:39:59
Pyridam Farma	322	340	318	+0.63%	16.97M	aa.aa	05:39:59
Radiant Utama	254	258	246	-3.05%	4.23M	aa.aa	05:39:59
Samindo Resources	1,325	1,330	1,320	+0.38%	1.7K	aa.aa	05:39:59
Saranacentral Bajatama	149	151	140	+6.43%	365.4K	aa.aa	05:39:59
Sat Nusapersada	350	350	344	+3.55%	1.53M	aa.aa	05:39:59
Sejahteraraya	15,200	15,200	15,000	+0.66%	5.3K	aa.aa	05:39:59
Siantar Top	9,775	10,300	9,675	-2.74%	600	aa.aa	05:39:59
Sidomulyo Selaras	83	85	78	+6.41%	5.28M	aa.aa	05:39:59
Slj Global	96	104	88	-4.00%	6.08M	aa.aa	05:39:59
Star Pacific	300	332	280	+0.67%	608.8K	aa.aa	05:39:59
Suparma	212	220	210	-0.93%	235.1K	aa.aa	05:39:59
Supra Boga Lestari	630	690	570	-4.55%	1.23M	aa.aa	05:39:59
Tanah Laut	119	122	113	+1.71%	3.59M	aa.aa	05:39:59
Tempo Inti Media	124	129	124	0.00%	162.4K	aa.aa	05:39:59
Tifa Finance	334	346	332	+0.60%	74.4K	aa.aa	05:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	170	183	165	-0.58%	437.8K	aa.aa	05:39:59
Tunas Alfin	550	550	515	+2.80%	27.4K	aa.aa	05:39:59
PT Mizuho Leasing Indonesia Tbk	73	76	71	-1.35%	151.5K	aa.aa	05:39:59
Voksel Electric	194	197	194	+0.52%	46.7K	aa.aa	05:39:59
Wahana Ottomitra	304	310	304	-0.65%	63.1K	aa.aa	05:39:59
Wahana Pronatural	130	145	126	+4.00%	1.36M	aa.aa	05:39:59
Wilmar Cahaya Ind	2,370	2,370	2,210	-0.42%	26.1K	aa.aa	05:39:59
Yanaprima Hastapersada	585	665	580	+1.74%	54.6K	aa.aa	05:39:59
Eka Sari Lorena	220	232	175	+25.71%	4.32M	aa.aa	05:39:59
Indonesian Paradise	790	790	780	0.00%	6.4K	aa.aa	05:39:59
Woori Finance Indonesia Tbk PT	272	274	254	+0.74%	5.1K	aa.aa	05:39:59
Lion Metal Works	372	386	362	-0.53%	345.3K	aa.aa	05:39:59
Sumi Indo Kabel	540	545	535	-0.92%	135K	aa.aa	05:39:59
Asuransi Bintang	416	420	406	-0.95%	45.6K	aa.aa	05:39:59
Chitose Internasional	195	200	181	+7.73%	474.4K	aa.aa	05:39:59
Link Net	2,030	2,050	2,000	+1.50%	10.3K	aa.aa	05:39:59
Bank Agris	69	70	68	0.00%	4.03M	aa.aa	05:39:59
Tembaga Mulia Semanan	1,315	1,445	1,255	-6.41%	119.9K	aa.aa	05:39:59
Goodyear Indonesia	1,115	1,135	1,105	+0.45%	247.6K	aa.aa	05:39:59
Asuransi Jasa Tania	187	190	183	+2.19%	461.1K	aa.aa	05:39:59
Yulie Sekurindo	3,350	3,400	3,300	-0.30%	129.8K	aa.aa	05:39:59
Panca Global	170	175	165	+1.80%	1.14M	aa.aa	05:39:59
Batavia Prosperindo Int	466	468	442	-1.27%	2.2K	aa.aa	05:39:59
Bank Dinar Indonesia	133	137	132	+0.76%	1.25M	aa.aa	05:39:59
Mitrabara Adiperdana	1,800	1,860	1,660	+2.27%	455.2K	aa.aa	05:39:59
Roda Vivatex	16,900	16,900	16,900	+4.00%	100	aa.aa	05:39:59
Merck	3,110	3,110	3,060	+0.97%	10.2K	aa.aa	05:39:59
Jakarta Setiabudi	1,485	1,635	1,475	+1.71%	25.3K	aa.aa	05:39:59
Citra Tubindo	5,825	5,850	5,825	-0.43%	1.2K	aa.aa	05:39:59
Sekar Laut	250	254	244	0.00%	129.8K	aa.aa	05:39:59
Trust Finance Ind	392	414	392	-4.39%	1.1K	aa.aa	05:39:59
Bintang Mitra	302	322	292	0.00%	65.1K	aa.aa	05:39:59
Tira Austenite	1,070	1,080	975	+3.38%	39.3K	aa.aa	05:39:59
Inter-Delta	226	264	210	+6.60%	604.9K	aa.aa	05:39:59
Mitra Energi Persada	266	270	248	+3.10%	448.1K	aa.aa	05:39:59
Alakasa Industrindo Tbk	705	705	494	+24.78%	3.77M	aa.aa	05:39:59
Argo Pantes Tbk	990	990	925	+6.45%	4K	aa.aa	05:39:59
Radana Bhaskara Finance Tbk	102	118	92	+15.91%	5.5M	aa.aa	05:39:59
Steady Safe TBK PT	374	386	356	+1.63%	358.5K	aa.aa	05:39:59
Anabatic Technologies Tbk	540	590	520	+3.85%	207.7K	aa.aa	05:39:59
Garuda Metalindo Tbk	945	945	920	0.00%	17.3K	aa.aa	05:39:59
Victoria Insurance Tbk PT	161	164	153	+6.62%	110.5K	aa.aa	05:39:59
Ateliers Mecaniques D’Indonesie	244	248	232	+5.17%	46.8K	aa.aa	05:39:59
Indonesia Pondasi Raya Tbk PT	300	308	300	0.00%	34.7K	aa.aa	05:39:59
Kino Indonesia Tbk PT	1,075	1,120	1,075	0.00%	15.5K	aa.aa	05:39:59
Duta Intidaya	955	970	940	+2.69%	69K	aa.aa	05:39:59
Capital Financial Ind	1,340	1,340	1,340	0.00%	70.4K	aa.aa	05:39:59
Maharaksa Biru Energi Tbk PT	300	312	270	+3.45%	81.39M	aa.aa	05:39:59
Samator Indo Gas Tbk PT	3,330	3,400	2,900	+1.83%	2.62M	aa.aa	04/03
Paramita Bangun Sarana	1,220	1,240	1,165	+4.72%	2.35M	aa.aa	05:39:59
Bintang Oto Global	1,465	1,510	1,425	+2.81%	27.7K	aa.aa	05:39:59
Nusantara Pelabuhan	895	940	850	+1.13%	30.2K	aa.aa	05:39:59
Central Omega Resources	730	750	715	+1.39%	13.71M	aa.aa	05:39:59
Sumber Energi Andalan	2,700	2,700	2,550	+6.30%	931.8K	aa.aa	05:39:59
Perdana Bangun Pusaka	1,560	1,560	1,535	+3.31%	3.7K	aa.aa	05:39:59
PT Cahayasakti Investindo	175	175	156	+3.55%	2.5M	aa.aa	05:39:59
Megapower Makmur	96	100	94	0.00%	5.98M	aa.aa	05:39:59
Buyung Poetra Sembada	69	69	66	+2.99%	21.35M	aa.aa	05:39:59
Kirana Megatara	266	268	262	-0.75%	233.1K	aa.aa	05:39:59
Map Boga Adiperkasa	1,500	1,500	1,470	-1.32%	200	aa.aa	05:39:59
Emdeki Utama	193	200	189	+2.12%	390K	aa.aa	05:39:59
Trisula Textile	143	170	139	-2.05%	113.87M	aa.aa	05:39:59
Malacca Trust Wuwungan	354	354	336	0.00%	17.4K	aa.aa	05:39:59
Maming Enam Sembilan Mineral Tbk PT	318	318	306	+3.25%	59.9K	aa.aa	05:39:59
PP Presisi Tbk PT	188	189	177	+5.03%	50.04M	aa.aa	05:39:59
Wijaya Karya Bangunan Gedung	58	58	56	+1.75%	7.42M	aa.aa	05:39:59
Asuransi Jiwa Syariah	196	200	190	+5.95%	285.8K	aa.aa	05:39:59
Campina Ice Cream	202	206	197	-0.98%	7.08M	aa.aa	05:39:59
Dwi Guna Laksana	276	276	214	+18.97%	2.11M	aa.aa	05:39:59
LCK Global Kedaton	176	195	176	-6.88%	355.8K	aa.aa	05:39:59
Jaya Trishindo	196	199	189	-1.51%	172.2K	aa.aa	05:39:59
Gihon Telekom	1,795	1,805	1,785	0.00%	5.7K	aa.aa	05:39:59
PT Dafam Property	88	96	85	+4.76%	7.63M	aa.aa	05:39:59
Guna Timur Raya	278	282	236	+0.72%	160.2K	aa.aa	05:39:59
PT Sarimelati Kencana	197	199	192	-0.51%	232.1K	aa.aa	05:39:59
Charnic Capital	1,065	1,095	1,065	+0.47%	9.8K	aa.aa	05:39:59
Royal Prima	71	73	70	0.00%	1.84M	aa.aa	05:39:59
PT Trimuda Nuansa	178	194	171	+4.09%	664.6K	aa.aa	05:39:59
Batavia Prosperindo Trans	76	85	76	0.00%	625.9K	aa.aa	05:39:59
Jaya Sukses Makmur	2,320	2,410	2,180	+0.87%	904.9K	aa.aa	05:39:59
Transcoal Pacific	11,500	11,500	10,575	+3.37%	2.79M	aa.aa	05:39:59
Mahkota	710	710	695	+1.43%	2.65M	aa.aa	05:39:59
NFC Indonesia	1,640	1,780	1,615	0.00%	23.4K	aa.aa	05:39:59
Madusari Murni Indah	232	244	230	0.00%	1.78M	aa.aa	05:39:59
Satria Antaran Prima	260	262	246	+4.00%	23.2K	aa.aa	05:39:59
Super Energy	2,710	2,710	2,600	0.00%	4K	aa.aa	05:39:59
Cahayaputra Asa Keramik	162	169	157	+2.53%	66.8K	aa.aa	05:39:59
Kota Satu	258	260	256	+0.78%	3.13M	aa.aa	05:39:59
Nusantara Voucher	141	144	136	+3.68%	3.37M	aa.aa	05:39:59
Sentral Mitra Informatika	105	108	102	+0.96%	1.2M	aa.aa	05:39:59
Urban Jakarta Propertindo	159	166	145	+6.00%	359.4K	aa.aa	05:39:59
Mega Perintis	370	505	364	-8.42%	698.5K	aa.aa	05:39:59
Phapros	282	290	266	+3.68%	230.5K	aa.aa	05:39:59
Estika Tata Tiara	250	252	236	+4.17%	4.85M	aa.aa	05:39:59
Citra Putra	2,790	2,790	2,630	+0.72%	91.5K	aa.aa	05:39:59
Armada Berjaya	117	123	114	+1.74%	15.05M	aa.aa	05:39:59
Jasnita Telekom	100	103	97	+2.04%	6.24M	aa.aa	05:39:59
Hotel Fitra International	595	670	595	-14.39%	3.23M	aa.aa	05:39:59
Communication Cable Systems	230	256	224	+0.88%	239.5K	aa.aa	05:39:59
Surya Fajar Capital	1,920	1,925	1,920	0.00%	53.9K	aa.aa	05:39:59
Golden Flower	16,600	16,600	14,375	+13.12%	12K	aa.aa	05:39:59
Bima Sakti Pertiwi	55	55	52	+5.77%	2.08M	aa.aa	05:39:59
Indonesian Tobacco	264	278	252	+3.13%	288.9K	aa.aa	05:39:59
Krida Jaringan Nusantara	127	135	120	+3.25%	4.59M	aa.aa	05:39:59
Berkah Prima Perkasa	3,610	3,800	3,500	+1.69%	438.7K	aa.aa	05:39:59
Hensel Davest	61	66	57	+8.93%	42.63M	aa.aa	05:39:59
Satyamitra Kemas Lestari	166	168	160	-1.19%	37.5K	aa.aa	05:39:59
Inocycle	136	142	132	+3.03%	5.77M	aa.aa	05:39:59
Eastparc Hotel	90	92	90	0.00%	1.41M	aa.aa	05:39:59
Asuransi Jiwa Sinarmas	6,975	6,975	6,850	+1.09%	1.8K	aa.aa	05:39:59
Fuji Finance Indonesia	332	350	318	-4.60%	9.23M	aa.aa	05:39:59
Telefast Indonesia	218	220	202	+4.81%	330K	aa.aa	05:39:59
Gunung Raja	302	304	296	+2.72%	412.1K	aa.aa	05:39:59
Optima Prima	110	121	109	+0.92%	2.51M	aa.aa	05:39:59
Nusantara Almazia	206	206	206	-9.65%	230.6K	aa.aa	05:39:59
Gaya Abadi	80	83	76	+5.26%	28.88M	aa.aa	05:39:59
Itama Ranoraya	386	392	368	+2.66%	1.74M	aa.aa	05:39:59
Digital Mediatama Maxima	198	228	197	-10.81%	2.79M	aa.aa	05:39:59
Ginting Jaya Energi	69	71	67	-1.43%	77.09M	aa.aa	05:39:59
Sinergi Inti	68	76	65	+7.94%	15.54M	aa.aa	05:39:59
Asia Sejahtera Mina	214	220	206	-4.46%	48.8K	aa.aa	05:39:59
Repower Asia Ind	52	58	51	-1.89%	93.93M	aa.aa	05:39:59
Indonesia Fibreboard	240	242	222	+8.11%	379K	aa.aa	05:39:59
Putra Mandiri Jembar	110	111	106	0.00%	33.9K	aa.aa	05:39:59
Galva Technologies	348	366	330	-2.25%	22K	aa.aa	05:39:59
Bank Amar Indonesia	195	200	185	+1.56%	615.9K	aa.aa	05:39:59
Ashmore Asset	314	318	306	-0.63%	965.3K	aa.aa	05:39:59
Royalindo Investa	147	150	139	+3.52%	16.61M	aa.aa	05:39:59
Diamond Food	655	670	650	+1.55%	56.2K	aa.aa	05:39:59
Pratama Widya	975	975	975	+0.52%	12.8K	aa.aa	05:39:59
Era Mandiri Cemerlang Tbk PT	94	96	92	+2.17%	6.2M	aa.aa	05:39:59
Diamond Citra	50	50	50	0.00%	437.4K	aa.aa	05:39:59
Andalan Sakti	266	276	242	0.00%	246.8K	aa.aa	05:39:59
Batulicin Nusantara	1,200	1,395	1,030	+4.80%	91.9K	aa.aa	05:39:59
Makmur Berkah	302	314	270	+13.53%	4.31M	aa.aa	05:39:59
Cipta Selera	79	87	76	-3.66%	1.66M	aa.aa	05:39:59
Aesler Gr	1,920	2,210	1,880	-13.12%	151.6K	aa.aa	05:39:59
Bumi Benowo	180	183	160	+2.27%	1.23M	aa.aa	05:39:59
Bhakti Multi Artha	1,400	1,405	1,400	+1.45%	68.2K	aa.aa	05:39:59
Pradiksi Gunatama	8,100	9,025	7,800	+3.85%	30.5K	aa.aa	05:39:59
Pakuan	3,450	3,800	3,190	-5.22%	951.4K	aa.aa	05:39:59
Transkon Jaya	126	134	123	-3.82%	289.4K	aa.aa	05:39:59
Puri Global Sukses	160	162	156	+1.91%	680.3K	aa.aa	05:39:59
Soho Global	2,040	2,190	2,020	+0.49%	177.3K	aa.aa	05:39:59
Selaras Citra	176	185	172	-1.68%	164.3K	aa.aa	05:39:59
Kurniamitra Duta	610	610	605	+0.83%	26.3K	aa.aa	05:39:59
Grand House	286	296	240	+3.62%	8.29M	aa.aa	05:39:59
FAP Agri Tbk PT	6,275	6,325	6,275	-0.40%	16.3K	aa.aa	05:39:59
Bank Net Indonesia Syariah Tbk PT	510	510	478	+5.81%	1.2M	aa.aa	05:39:59
Diagnos Laboratorium Utama PT Tbk	312	330	310	-3.70%	1.44M	aa.aa	05:39:59
Sunter Lakeside Hotel Tbk PT	284	292	264	+0.71%	6.57M	aa.aa	05:39:59
Zyrexindo Mandiri Buana PT Tbk	145	149	144	-0.68%	245.4K	aa.aa	05:39:59
Nusa Palapa Gemilang PT Tbk	70	72	63	+7.69%	57.89M	aa.aa	05:39:59
Harapan Duta Pertiwi PT	238	242	230	+0.85%	2.44M	aa.aa	05:39:59
Green Power Tbk PT	112	114	108	+1.82%	4.27M	aa.aa	05:39:59
Archi Indonesia Tbk PT	1,735	1,770	1,625	+9.12%	107.49M	aa.aa	05:39:59
Bank Multiarta Sentosa PT	3,170	3,180	3,170	0.00%	16.8K	aa.aa	05:39:59
PAM Mineral Tbk PT	950	950	895	+6.15%	38.12M	aa.aa	05:39:59
Trimegah Karya Pratama Tbk PT	127	134	120	+2.42%	2.95M	aa.aa	05:39:59
DCI Indonesia	205,000	210,000	205,000	-2.38%	1.1K	aa.aa	05:39:59
Hasnur Internasional Shipping Tbk PT	208	210	206	0.00%	1.44M	aa.aa	05:39:59
Bank JTrust Indonesia Tbk PT	136	137	127	+2.26%	1.22M	aa.aa	05:39:59
Solusi Sinergi Digital Tbk PT	2,090	2,120	2,010	+7.46%	31.77M	aa.aa	05:39:59
Indo Oil Perkasa PT	230	250	222	-8.73%	42.23M	aa.aa	05:39:59
Geoprima Solusi Tbk PT	356	370	318	+5.33%	1.71M	aa.aa	05:39:59
Surya Biru Murni Acetylene Tbk PT	121	124	118	+1.68%	399.1K	aa.aa	05:39:59
Cemindo Gemilang Tbk PT	650	670	640	-0.76%	7.87M	aa.aa	05:39:59
Formosa Ingredient Factory PT Tbk	163	177	160	-5.78%	2.07M	aa.aa	05:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	72	74	71	+1.41%	6.58M	aa.aa	05:39:59
Damai Sejahtera Abadi Tbk PT	132	140	126	-1.49%	377.9K	aa.aa	05:39:59
Caturkarda Depo Bangunan PT Tbk	218	222	212	+3.81%	20.1K	aa.aa	05:39:59
Perma Plasindo Tbk PT	124	125	121	+2.48%	1.21M	aa.aa	05:39:59
Jaya Swarasa Agung PT	59	62	59	0.00%	3.42M	aa.aa	05:39:59
Obm Drilchem PT	252	256	246	-1.56%	1.22M	aa.aa	05:39:59
Wahana Inti MakmurTbk PT	166	172	155	0.00%	5.15M	aa.aa	05:39:59
Bintang Samudera Mandiri Lines Tbk PT	312	324	308	+0.65%	18.01M	aa.aa	05:39:59
Semacom Integrated Tbk PT	95	103	93	+1.06%	1.97M	aa.aa	05:39:59
Autopedia Sukses Lestari Tbk PT	76	78	75	+2.70%	11.58M	aa.aa	05:39:59
MDTV Media Tech Tbk PT	85	91	70	+25.00%	288.88M	aa.aa	05:39:59
Champ Resto Indonesia PT	424	470	402	-2.75%	18.1K	aa.aa	05:39:59
Nusatama Berkah Tbk PT	72	74	69	+4.35%	10.62M	aa.aa	05:39:59
Adhi Commuter Properti Tbk PT	51.00	51.00	50.00	+2.00%	3.57M	aa.aa	05:39:59
Sepeda Bersama Indonesia Tbk PT	392.00	398.00	378.00	0.00%	8.74M	aa.aa	05:39:59
Wir Asia Tbk PT	81.00	82.00	78.00	+3.85%	82.35M	aa.aa	05:39:59
Sigma Energy Compressindo Tbk PT	141.00	153.00	134.00	-6.00%	46.29M	aa.aa	05:39:59
Teladan Prima Agro PT Tbk	660.00	675.00	645.00	+1.54%	2.58M	aa.aa	05:39:59
Cilacap Samudera Fishing Industry	75.00	78.00	71.00	+4.17%	72.71M	aa.aa	05:39:59
Chemstar Indonesia Tbk PT	86.00	91.00	85.00	+1.18%	3.11M	aa.aa	05:39:59
PT Dewi SHRI Farmindo Tbk	128.00	128.00	122.00	+4.07%	14.12M	aa.aa	05:39:59
Tera Data Indonusa Tbk PT	113.00	114.00	111.00	0.00%	314.2K	aa.aa	05:39:59
Bangun Karya Perkasa Jaya PT Tbk	58.00	70.00	56.00	-9.38%	27.93M	aa.aa	05:39:59
Aman Agrindo Tbk PT	294.00	308.00	286.00	-0.68%	2.63M	aa.aa	05:39:59
Rohartindo Nusantara Luas Tbk Pt	58.00	59.00	56.00	+1.75%	7.79M	aa.aa	05:39:59
Toba Surimi Industries Tbk Pt	238.00	240.00	238.00	-0.83%	261.7K	aa.aa	05:39:59
Hetzer Medical Indonesia Tbk PT	59.00	60.00	57.00	+3.51%	1.98M	aa.aa	05:39:59
Black Diamond Resources Tbk PT	68.00	71.00	66.00	+1.49%	51.72M	aa.aa	05:39:59
Segar Kumala Indonesia Tbk PT	520.00	520.00	505.00	+0.97%	239.6K	aa.aa	05:39:59
Famon Awal Bros Sedaya Tbk PT	750.00	750.00	740.00	+1.35%	4.7K	aa.aa	05:39:59
Citra Borneo Utama PT Tbk	905.00	1,130.00	880.00	-11.71%	202.1K	aa.aa	05:39:59
PT Wulandari Bangun Laksana Tbk	58.00	60.00	57.00	+1.75%	12.88M	aa.aa	05:39:59
PT Primadaya Plastisindo Tbk	304.00	306.00	296.00	-0.65%	103.2K	aa.aa	05:39:59
Ketrosden Triasmitra PT	422.00	428.00	400.00	+3.94%	18.19M	aa.aa	05:39:59
Bersama Zatta Jaya Tbk PT	108.00	112.00	108.00	-10.00%	146.9M	aa.aa	05:39:59
Multi Medika Internasional PT Tbk	210.00	210.00	202.00	+0.96%	4.92M	aa.aa	05:39:59
Saraswanti Indoland Dev PT	91.00	95.00	87.00	+4.60%	817.1K	aa.aa	05:39:59
Venteny Fortuna International PT	67.00	70.00	65.00	+3.08%	15.46M	aa.aa	05:39:59
Data Sinergitama Jaya Tbk PT	199.00	202.00	187.00	+6.42%	8.19M	aa.aa	05:39:59
Jobubu Jarum Minahasa PT Tbk	138.00	140.00	132.00	+2.99%	109.6K	aa.aa	05:39:59
PT Citra Buana Prasida Tbk	298.00	346.00	278.00	+7.19%	5.28M	aa.aa	05:39:59
Cakra Buana Resources Energi PT Tbk	775.00	820.00	760.00	-3.13%	17.28M	aa.aa	05:39:59
PT Hatten Bali PT Tbk	183.00	189.00	183.00	-1.08%	2M	aa.aa	05:39:59
Penta Valent PT	500.00	505.00	498.00	+0.40%	122.2K	aa.aa	05:39:59
PT Jasa Berdikari Logistics Tbk	74.00	77.00	72.00	+2.78%	19.45M	aa.aa	05:39:59
Wijaya Cahaya Timber PT	129.00	131.00	125.00	+2.38%	721.8K	aa.aa	05:39:59
Haloni Jane PT Tbk	72.00	74.00	69.00	+4.35%	1.73M	aa.aa	05:39:59
Vastland Indonesia PT Tbk	116.00	132.00	108.00	+6.42%	3.72M	aa.aa	05:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	246.00	264.00	236.00	0.00%	13.21M	aa.aa	05:39:59
Mitra Pack	59.00	61.00	58.00	+1.72%	2.95M	aa.aa	05:39:59
Grahaprima Suksesmandiri Tbk PT	238.00	246.00	214.00	+9.17%	2.65M	aa.aa	05:39:59
Multi Makmur Lemindo Tbk	126.00	134.00	121.00	+0.80%	11.37M	aa.aa	05:39:59
PT Era Digital Media Tbk	153.00	158.00	150.00	+0.66%	704.4K	aa.aa	05:39:59
Informasi Teknologi Indonesia Tbk	105.00	118.00	103.00	-5.41%	45.05M	aa.aa	05:39:59
MPX Logistics International Tbk PT	147.00	150.00	142.00	+5.00%	1.34M	aa.aa	05:39:59
King Tire Indonesia Tbk PT	113.00	118.00	110.00	-0.88%	137.3K	aa.aa	05:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	21.7K	aa.aa	05:39:59
Maxindo Karya Anugerah	79.00	81.00	74.00	+5.33%	9.03M	aa.aa	05:39:59
Carsurin Tbk PT	104.00	105.00	102.00	+1.96%	541.4K	aa.aa	05:39:59
Nusantara Sejahtera Raya Tbk PT	104.00	107.00	103.00	+0.97%	7.48M	aa.aa	05:39:59
PT ITSEC Asia Tbk	1,440.00	1,510.00	1,395.00	+6.27%	16.75M	aa.aa	05:39:59
PT Ingria Pratama Capitalindo Tbk	99.00	102.00	96.00	+1.02%	373.8K	aa.aa	05:39:59
Paperocks Indonesia Tbk PT	183.00	188.00	165.00	-2.14%	3.17M	aa.aa	05:39:59
Mutuagung Lestari Tbk PT	96.00	100.00	93.00	0.00%	1.86M	aa.aa	05:39:59
Charlie Hospital Semarang PT	370.00	390.00	366.00	-1.60%	3.63M	aa.aa	05:39:59
Multitrend Indo Tbk PT	228.00	248.00	206.00	+14.00%	4.24M	aa.aa	05:39:59
Sumber Sinergi Makmur PT Tbk	61.00	63.00	60.00	+1.67%	7.86M	aa.aa	05:39:59
Pulau Subur Tbk PT	190.00	194.00	188.00	0.00%	2.79M	aa.aa	05:39:59
Lovina Beach Brewery Tbk PT	120.00	125.00	116.00	+0.84%	49.52M	aa.aa	05:39:59
Koka Indonesia PT	230.00	268.00	216.00	-9.45%	30.63M	aa.aa	05:39:59
Ikapharmindo Putramas PT	216.00	222.00	214.00	-2.70%	14.1K	aa.aa	05:39:59
Kian Santang Muliatama PT	90.00	93.00	85.00	-3.23%	3.64M	aa.aa	05:39:59
Maja Agung Latexindo PT Tbk	59.00	62.00	57.00	0.00%	4.4M	aa.aa	05:39:59
Citra Nusantara Gemilang Tbk PT	162.00	167.00	156.00	+0.62%	8.51M	aa.aa	05:39:59
Adhi Kartiko Pratama Tbk PT	316.00	320.00	284.00	+11.27%	2.45M	aa.aa	05:39:59
Sinergi Multi Lestarindo PT Tbk	142.00	144.00	131.00	+2.16%	8.92M	aa.aa	05:39:59
Multi Spunindo Jaya Tbk PT	420.00	430.00	398.00	+5.00%	11.56M	aa.aa	05:39:59
Samcro Hyosung Adilestari PT Tbk	73.00	75.00	71.00	+4.29%	5.33M	aa.aa	05:39:59
Griptha Putra Persada Tbk PT	52.00	53.00	50.00	+1.96%	16.35M	aa.aa	05:39:59
Sumber Mineral Global Abadi Tbk PT	92.00	95.00	89.00	+2.22%	17.73M	aa.aa	05:39:59
Terang Dunia Internusa PT	78.00	80.00	76.00	+2.63%	14.91M	aa.aa	05:39:59
Pt Topindo Solusi Komunika	68.00	71.00	67.00	0.00%	22.54M	aa.aa	05:39:59
Mitra Pedagang Indonesia PT Tbk	88.00	92.00	85.00	+2.33%	21.08M	aa.aa	05:39:59
Homeco Victoria Makmur PT Tbk	202.00	210.00	200.00	+1.00%	5.86M	aa.aa	05:39:59
Ecocare Indo Pasifik PT Tbk	146.00	147.00	142.00	+0.69%	262.8K	aa.aa	05:39:59
Bersama Mencapai Puncak PT Tbk	294.00	312.00	294.00	-3.92%	1.71M	aa.aa	05:39:59
Satu Visi Putra PT Tbk	590.00	635.00	510.00	+13.46%	3.85M	aa.aa	05:39:59
Dunia Virtual Online Tbk PT	340.00	350.00	276.00	+5.59%	228.7K	aa.aa	05:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	0.00%	25.46M	aa.aa	05:39:59
Multi Hanna Kreasindo Tbk PT	179.00	193.00	172.00	-3.76%	27.14M	aa.aa	05:39:59
Remala Abadi Tbk PT	3,530.00	3,690.00	3,470.00	-1.12%	1.81M	aa.aa	05:39:59
Xolare RCR Energy PT Tbk	119.00	121.00	111.00	+2.59%	13.19M	aa.aa	05:39:59
Benteng Api Technic PT Tbk	90.00	93.00	86.00	-3.23%	4.12M	aa.aa	05:39:59
Pt Cipta Perdana Lancar Tbk	127.00	133.00	124.00	+3.25%	14.39M	aa.aa	05:39:59
Gunanusa Eramandiri Tbk PT	216.00	216.00	208.00	+3.85%	207.7K	aa.aa	05:39:59
Superior Prima Sukses PT Tbk	130.00	134.00	127.00	0.00%	1.47M	aa.aa	05:39:59
PT Indo American Seafoods Tbk	80.00	84.00	78.00	+2.56%	1.68M	aa.aa	05:39:59
PT UBC Medical Indonesia Tbk	150.00	152.00	147.00	+2.04%	1.93M	aa.aa	05:39:59
Global Sukses Digital Tbk PT	148.00	155.00	140.00	-0.67%	620.5K	aa.aa	05:39:59
Pt Esta Indonesia Tbk	330.00	330.00	306.00	+2.48%	3.1M	aa.aa	05:39:59
Verona Indah Pictures Pt Tbk	91.00	97.00	83.00	+4.60%	2.16M	aa.aa	05:39:59
Newport Marine Services PT Tbk	138.00	149.00	136.00	+0.73%	4.89M	aa.aa	05:39:59
Adiwarna Anugerah Abadi PT Tbk	95.00	96.00	90.00	+4.40%	5.88M	aa.aa	05:39:59
Kentanix Supra International Tbk PT	308.00	308.00	300.00	0.00%	20K	aa.aa	05:39:59
Raharja Energi Cepu Tbk Pt	5,325.00	5,650.00	5,200.00	0.00%	13.06M	aa.aa	05:39:59
Asuransi Digital Bersama Tbk PT	99.00	102.00	98.00	+1.02%	7.28M	aa.aa	05:39:59
Hero Global Investment	143.00	143.00	133.00	+1.42%	1.12M	aa.aa	05:39:59
Raja Roti Cemerlang	83.00	89.00	81.00	+2.47%	34.77M	aa.aa	05:39:59
Brigit Biofarmaka Teknologi Tbk PT	364.00	370.00	350.00	+3.41%	299.3K	aa.aa	05:39:59
Jantra Grupo Indonesia PT Tbk	108.00	120.00	106.00	-4.42%	228.57M	aa.aa	05:39:59
Fore Kopi Indonesia PT Tbk	482.00	486.00	480.00	+1.26%	1.48M	aa.aa	05:39:59
Cipta Sarana Medika Tbk PT	63.00	66.00	63.00	+1.61%	3.37M	aa.aa	05:39:59
Asia Pramulia Tbk PT	148.00	153.00	132.00	+8.82%	130.39M	aa.aa	05:39:59
Chandra Daya Investasi Tbk PT	835.00	885.00	830.00	-1.18%	64.73M	aa.aa	05:39:59
Indokripto Koin Semesta Tbk PT	1,310.00	1,325.00	1,240.00	+5.22%	8.19M	aa.aa	05:39:59
Diastika Biotekindo Tbk PT	136.00	140.00	133.00	0.00%	2.09M	aa.aa	05:39:59
Merry Riana Edukasi Tbk PT	147.00	187.00	137.00	+1.38%	232.8M	aa.aa	05:39:59
Prima Multi Usaha Indonesia Tbk PT	96.00	97.00	92.00	+1.05%	1.55M	aa.aa	05:39:59
Merdeka Gold Resources PT Tbk	8,000.00	8,400.00	7,950.00	0.00%	11.42M	aa.aa	05:39:59
Pelayaran Jaya Hidup Baru Tbk PT	212.00	218.00	206.00	+0.95%	3M	aa.aa	05:39:59
Super Bank Indonesia	865.00	885.00	850.00	+2.37%	28.24M	aa.aa	05:39:59

S&P/TSX

33,270.65

+81.33

+0.25%

S&P/TSX 60

1,924.52

+2.60

+0.14%

US 30

47,764.40

+57.9

+0.12%

US 500

6,793.30

+11.8

+0.17%

S&P 500 VIX

24.93

-0.57

-2.24%

DAX

23,968.63

+559.26

+2.39%

Dollar Index

98.91

-0.260

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.11	-1.05%	35.34M
Suncor Energy	77.76	-0.38%	14.62M
Manulife Financial	45.88	+1.19%	9.62M
Barrick Mining	62.65	+0.61%	8.60M
Enbridge	72.96	-0.46%	7.89M
Toronto Dominion Bank	130.25	+0.60%	3.43M
RBC	224.61	+1.20%	2.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CryptoStar	0.0100	+100.00%	125.65K
ePlay Digital	0.010	+100.00%	7.00K
James Bay Resources Ltd	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mijem Newcomm Tech	0.01	-85.71%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Kovo Healthtech	0.01	-60.00%	318.00K
goeasy	49.72	-56.97%	2.96M
goeasy	49.77	-56.79%	25.20K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	49.72	-56.97%	2.96M
Canadian Natural	62.11	-1.05%	35.34M
Air Canada	17.46	-1.80%	3.98M
Cenovus Energy Inc	30.77	-0.74%	12.43M
TELUS	18.62	+0.22%	11.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	26.23	+49.87%	39.31
Aaaaaaaa	26.23	+49.87%	39.31
Aaaa Aaaaaaaaaa	11.54	+49.55%	17.26
Aaaaaaa	11.54	+49.55%	17.26
Aaaaaaaa A	2,938.78	+45.14%	4,265.35
A A A	2,938.78	+45.14%	4,265.35
A Aaaa Aaaaaaa	57.72	+42.00%	81.96

Name	Last	Upside	Fair Value
A Aaaaa	26.23	+49.87%	39.31
Aaaaaaaa	26.23	+49.87%	39.31
Aaaa Aaaaaaaaaa	11.54	+49.55%	17.26
Aaaaaaa	11.54	+49.55%	17.26
Aaaaaaaa A	2,938.78	+45.14%	4,265.35
A A A	2,938.78	+45.14%	4,265.35
A Aaaa Aaaaaaa	57.72	+42.00%	81.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1480.4%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.1%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.5%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media