IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,632.58

-49.34(-1.34%)

Delayed Data·03:14:12

Day's Range

3,631.74

3,683.06

52 wk Range

2,385.44

4,511.41

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	110	113	109	0.00%	9.03M	aa.aa	03:11:47
Argha Karya Prima Ind	555	590	540	-0.89%	68.5K	aa.aa	03:08:33
Austindo Nusantara Jaya	1,800	1,820	1,800	0.00%	82.2K	aa.aa	03:00:33
Bank Bumi Arta	810	815	795	+1.25%	179.5K	aa.aa	03:05:29
Bank Maspion Indonesia	498	498	492	+1.22%	3.1K	aa.aa	07/05
Bank Qnb Indonesia	58	59	58	0.00%	512K	aa.aa	03:07:27
Buana Finance	655	675	650	-2.24%	10.2K	aa.aa	00:14:40
Destinasi Tirta	510	510	505	-0.97%	90.2K	aa.aa	07/05
Enseval Putra	2,390	2,400	2,360	-0.42%	87.2K	aa.aa	03:02:13
Equity Dev Inv	140	161	128	+9.38%	431.34M	aa.aa	03:03:24
Eratex Djaja	204	206	202	-0.97%	104K	aa.aa	03:07:51
Ever Shine Textile	169	176	167	-1.17%	2.08M	aa.aa	03:12:11
Fast Food Indonesia	288	294	284	-0.69%	512.7K	aa.aa	03:11:26
Fks Multi Agro	825	840	800	-1.20%	36.3K	aa.aa	00:19:02
Indo Kordsa	4,650	4,710	4,540	0.00%	700	aa.aa	03:02:17
Indo Straits	318	320	298	+2.58%	57.2K	aa.aa	00:21:12
Indorama Synthetics	2,450	2,630	2,450	-0.81%	15K	aa.aa	00:12:08
Kabelindo Murni	332	340	330	-1.78%	20.9K	aa.aa	03:11:52
Kedaung Indah Can	226	230	224	-0.88%	471.9K	aa.aa	03:05:49
Lotte Chemical Titan PT	488	494	484	-0.41%	1.06M	aa.aa	00:26:00
Metropolitan Kentjana	21,650	22,000	21,550	-1.37%	40.9K	aa.aa	00:13:40
Pembangunan Graha	232	236	228	+0.87%	127.6K	aa.aa	03:12:24
Pelayaran Nelly	310	316	310	-0.64%	83.5K	aa.aa	03:05:45
Pikko Land Development	83	87	80	-2.35%	35.9M	aa.aa	03:11:38
Pioneerindo Gourmet	945	950	885	+0.53%	244.9K	aa.aa	03:01:54
Prasidha Aneka Niaga	177	185	174	-4.84%	7.67M	aa.aa	03:11:25
Provident Agro	378	380	374	-0.53%	208.7K	aa.aa	03:11:55
Pudjiadi & Sons	620	630	575	0.00%	20.2K	aa.aa	00:08:16
Reliance Securities	492	500	490	-1.60%	3.1K	aa.aa	03:01:35
Rig Tenders	680	685	675	-0.73%	155.1K	aa.aa	07/05
Sekar Bumi	655	710	635	0.00%	658.7K	aa.aa	03:11:26
Sona Topas Tourism	2,310	2,450	2,300	-1.70%	27.5K	aa.aa	03:11:36
Supreme Cable	2,500	2,500	2,400	+1.63%	12K	aa.aa	03:08:35
Sunson Textile	620	635	600	-3.13%	68.5K	aa.aa	03:12:58
Surya Toto Indonesia	262	264	260	0.00%	262.6K	aa.aa	03:10:56
Suryamas Dutamakmur	640	655	625	-1.54%	36.4K	aa.aa	00:15:31
Tigaraksa Satria	4,780	4,990	4,760	-4.21%	7.6K	aa.aa	03:01:52
Trias Sentosa	454	478	454	-2.99%	144K	aa.aa	03:13:57
Acset Indonusa	97	97	97	0.00%	439.1K	aa.aa	00:25:01
Adira Dinamika	8,725	8,800	8,625	0.00%	24K	aa.aa	00:20:17
Akasha Wira	23,050	24,000	21,700	+3.13%	39.9K	aa.aa	03:14:08
Artha Mahiya Investama Tbk PT	440	466	434	+0.92%	155.1K	aa.aa	03:11:20
Alkindo Naratama	685	720	655	+6.20%	987.6K	aa.aa	03:09:21
Ancora Indonesia	125	125	122	+0.81%	880K	aa.aa	03:09:56
Apexindo Pratama Duta	187	191	187	0.00%	5.48M	aa.aa	03:13:39
Arita Prima Indonesia	197	197	190	-0.51%	5.8K	aa.aa	00:13:06
Arthavest	2,580	2,600	2,580	-0.77%	200	aa.aa	03:00:33
Asuransi Dayin Mitra	520	530	500	+2.97%	109K	aa.aa	03:12:05
Multi Artha Guna	414	418	410	-0.96%	131.1K	aa.aa	03:05:53
Asuransi Ramayana	288	290	286	+0.70%	9.2K	aa.aa	07/05
Asahimas Flat Glass	3,190	3,190	3,190	-0.31%	600	aa.aa	07/05
Asiaplast Industries	238	260	232	0.00%	322.5K	aa.aa	03:05:52
Atlas Resources	298	300	292	+1.36%	58.3K	aa.aa	03:12:09
Bakrie & Brothers	185	208	185	-10.19%	1.44B	aa.aa	03:11:36
Bank Bukopin	61	64	61	0.00%	88.66M	aa.aa	03:13:47
Bank Woori Indonesia	266	274	264	+0.76%	350.4K	aa.aa	03:01:10
Bank Mnc Internasional	51	52	51	0.00%	6.56M	aa.aa	03:13:27
Bank Mestika Dharma	1,935	2,040	1,915	0.00%	0	aa.aa	07/05
Bank Nationalnobu	530	530	520	0.00%	1.43M	aa.aa	03:04:56
Bank Panin Syariah	51	53	50	0.00%	27.95M	aa.aa	00:29:59
Baramulti Suksessarana	4,030	4,030	4,010	+0.25%	183.9K	aa.aa	03:01:16
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	238	242	234	-1.65%	172.29M	aa.aa	03:11:27
Berlina	730	750	665	+1.39%	159.6K	aa.aa	03:08:09
Betonjaya Manunggal	384	388	384	-1.03%	900	aa.aa	03:00:34
Bhuwanatala Indah	88	93	88	-5.38%	19.86M	aa.aa	03:13:45
Buana Listya Tama	494	496	486	-0.40%	101.76M	aa.aa	03:03:42
Bukit Uluwatu Villa	1,050	1,075	1,045	-2.78%	45.67M	aa.aa	03:11:47
Bumi Citra Permai	80	85	79	-1.23%	51.68M	aa.aa	03:13:46
Catur Sentosa	286	286	286	0.00%	25.4K	aa.aa	00:25:01
Central Proteina	57	58	57	0.00%	27.15M	aa.aa	03:13:24
Centratama Telekom	104	106	102	0.00%	2.76M	aa.aa	03:09:52
Champion Pacific	468	468	464	-0.43%	23.8K	aa.aa	03:13:47
Chandra Asri Petro	5,675	5,850	5,550	-0.87%	7.8M	aa.aa	03:03:10
Citatah	202	216	163	0.00%	0	aa.aa	06/05
Colorpak Indonesia	1,620	1,620	1,615	+0.31%	57K	aa.aa	03:12:36
Darya-Varia	1,605	1,610	1,595	0.00%	23.2K	aa.aa	03:08:25
Dharma Samudera	101	102	99	-1.94%	3.63M	aa.aa	03:12:18
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	160	169	160	-3.03%	2.19M	aa.aa	03:13:19
Duta Pertiwi	4,300	4,300	4,300	0.00%	400	aa.aa	00:25:01
Dyandra Media	84	86	84	-2.33%	1.99M	aa.aa	03:10:53
Ekadharma	180	180	178	+0.56%	56.4K	aa.aa	03:10:27
Electronic City Ind	177	185	174	-4.32%	634K	aa.aa	03:01:46
First Media	116	118	115	-0.85%	2.46M	aa.aa	03:11:54
Fortune Indonesia	1,630	1,750	1,460	+10.14%	424.4K	aa.aa	03:12:39
Fortune Mate	254	254	252	0.00%	2.9K	aa.aa	00:09:37
Garda Tujuh Buana	218	228	206	-0.91%	188.8K	aa.aa	07/05
Gema Grahasarana	91	92	90	0.00%	643K	aa.aa	03:13:10
Golden Eagle Energy	2,260	2,270	2,190	+2.26%	38.8K	aa.aa	03:06:59
Visi Telekomunikasi	286	296	280	+1.42%	110.4K	aa.aa	03:09:31
Gowa Makassar	1,600	1,645	1,600	-2.74%	700	aa.aa	07/05
Gozco Plantations	218	222	214	-1.80%	6.83M	aa.aa	00:28:56
Gunawan Dianjaya Steel	103	103	101	-0.96%	2.86M	aa.aa	03:13:58
DFI Retail Nusantara Tbk Pt	478	492	474	-2.05%	365.4K	aa.aa	03:08:02
Hotel Sahid Jaya	755	770	750	0.00%	1.3K	aa.aa	00:20:22
PT MNC Energy Investments Tbk	80	82	79	-2.44%	61.86M	aa.aa	03:13:45
Indal Aluminium	183	189	183	-1.08%	373.3K	aa.aa	03:11:01
Indo Acidatama	70	70	68	+1.45%	28.31M	aa.aa	03:14:09
Indomobil Multi Jasa	200	202	199	0.00%	2.24M	aa.aa	03:01:49
Indopoly Swakarsa	126	140	125	-8.70%	11.56M	aa.aa	03:12:59
Indospring	398	410	390	-1.00%	11.47M	aa.aa	03:13:39
Intanwijaya	720	735	720	-1.37%	7.7K	aa.aa	03:01:24
Intermedia Capital	135	153	135	-11.18%	313.7M	aa.aa	03:13:50
Island Concepts	145	149	136	+6.62%	46.31M	aa.aa	03:13:48
J Resources	535	565	535	-4.46%	33.23M	aa.aa	00:29:58
Jaya Agra Wattie	167	169	166	-1.18%	932.5K	aa.aa	00:28:08
Jembo Cable Company	850	850	850	-0.58%	27.3K	aa.aa	00:25:01
Jakarta Int Hotels & Dev	500	515	498	-0.99%	87.6K	aa.aa	03:11:13
Kedawung Setia	450	450	448	0.00%	300	aa.aa	07/05
Kimia Farma Persero	625	635	530	+22.55%	48.79M	aa.aa	03:13:56
Kobexindo Tractors	193	197	191	-3.50%	4.03M	aa.aa	03:11:34
Krakatau Steel Persero	284	288	282	-0.70%	2.05M	aa.aa	03:13:14
Langgeng Makmur	168	169	164	+1.20%	249.3K	aa.aa	03:12:28
Leyand International	85	89	83	-1.16%	39.16M	aa.aa	03:13:43
Lippo Cikarang	595	620	595	-1.65%	425.6K	aa.aa	03:12:12
Lippo General Insurance	755	755	710	0.00%	49.8K	aa.aa	03:11:37
Lenox Pasifik Investama Tbk PT	87	90	85	-3.33%	1.99M	aa.aa	03:10:18
Logindo Samudramakmur	129	134	127	-3.01%	11.96M	aa.aa	03:13:45
Mandom Indonesia	2,860	2,880	2,860	-0.35%	92K	aa.aa	03:01:34
Martina Berto	131	134	127	+1.55%	3.33M	aa.aa	00:29:23
Megapolitan Dev	78	82	78	-2.50%	3.35M	aa.aa	03:13:50
Millennium Pharma	193	202	190	+1.58%	454.5K	aa.aa	03:04:09
Minna Padi Investama	120	123	117	-1.64%	197.84M	aa.aa	03:13:55
Mitra Investindo	258	262	252	-1.53%	443.4K	aa.aa	03:11:58
Mnc Sky Vision	82	84	82	-1.20%	2M	aa.aa	03:09:12
Modernland Realty Ltd	54	55	53	-1.82%	6.89M	aa.aa	03:10:47
Multi Indocitra	510	545	510	-1.92%	10.9K	aa.aa	07/05
Multi Prima Sejahtera	440	450	432	-9.09%	1.62M	aa.aa	03:01:51
Multipolar Technology	22,300	24,575	22,300	-4.80%	14.3K	aa.aa	03:12:50
Mustika Ratu	438	440	434	-0.45%	50.1K	aa.aa	03:13:18
Nippon	625	635	620	-0.79%	1.03M	aa.aa	03:02:25
City Retail Developments Tbk PT	202	212	197	-3.81%	458.1K	aa.aa	03:11:25
Nusa Konstruksi	144	144	139	+2.86%	2.16M	aa.aa	03:13:10
Nusa Raya Cipta	595	610	590	-1.65%	2.49M	aa.aa	03:12:41
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	498	505	494	+0.40%	45.4K	aa.aa	03:13:50
Pacific Strategic	1,805	1,890	1,785	-7.44%	35.6K	aa.aa	03:00:02
Weha Transportasi	128	131	128	-1.54%	2.83M	aa.aa	03:13:20
Pelangi Indah Canindo	164	164	160	0.00%	108.7K	aa.aa	03:01:47
Pelat Timah Nusantara	400	510	400	-14.89%	147.72M	aa.aa	03:03:38
Pelayaran Nasional	148	150	146	-1.33%	1.32M	aa.aa	03:12:11
Perdana Gapura Prima	111	115	111	-1.77%	15.35M	aa.aa	03:06:18
Paragon Karya Perkasa Tbk PT	3,110	3,190	3,090	-1.89%	403.3K	aa.aa	03:12:25
Polychem Indonesia	206	208	202	0.00%	45.5K	aa.aa	03:12:34
Pudjiadi Prestige	330	348	318	-2.94%	275.5K	aa.aa	03:13:30
Pyridam Farma	426	446	410	+3.40%	147.53M	aa.aa	03:03:24
Radiant Utama	220	224	220	-1.79%	482.2K	aa.aa	03:09:34
Samindo Resources	1,260	1,260	1,245	+1.20%	4K	aa.aa	07/05
Saranacentral Bajatama	158	160	156	-1.25%	460.1K	aa.aa	00:26:09
Sat Nusapersada	306	312	302	-0.65%	253.8K	aa.aa	03:09:08
Sejahteraraya	14,300	14,300	14,300	0.00%	600	aa.aa	03:12:40
Siantar Top	9,550	9,550	9,550	0.00%	200	aa.aa	07/05
Sidomulyo Selaras	103	111	100	-6.36%	31.65M	aa.aa	03:13:50
PT Sreeya Sewu	925	950	890	-2.63%	12.8K	aa.aa	00:13:23
Slj Global	101	103	100	-0.98%	197.5K	aa.aa	03:12:32
Star Pacific	296	298	282	+2.78%	229.4K	aa.aa	03:01:45
PT Buana Artha Anugerah Tbk	620	635	615	-2.36%	50.3K	aa.aa	03:03:00
Suparma	210	212	210	-0.94%	154.2K	aa.aa	03:12:29
Supra Boga Lestari	575	580	555	+2.68%	6.6K	aa.aa	00:25:24
Tanah Laut	109	115	104	-2.68%	3.63M	aa.aa	03:12:35
Tempo Inti Media	128	131	128	-1.54%	87.5K	aa.aa	03:09:06
Tifa Finance	334	346	326	-4.57%	77.6K	aa.aa	03:09:47
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	183	187	183	-1.08%	194.6K	aa.aa	03:06:46
Tunas Alfin	870	940	775	+2.35%	144.2K	aa.aa	03:13:49
PT Mizuho Leasing Indonesia Tbk	80	81	80	0.00%	58.5K	aa.aa	00:28:31
Voksel Electric	230	240	220	+4.55%	1.1M	aa.aa	03:08:26
Wahana Ottomitra	294	298	294	-0.68%	20.8K	aa.aa	03:01:27
Wahana Pronatural	137	142	130	-1.44%	1.07M	aa.aa	03:13:09
Wilmar Cahaya Ind	2,360	2,390	2,350	-0.42%	55.8K	aa.aa	03:05:08
Yanaprima Hastapersada	1,035	1,170	1,015	-6.76%	185.9K	aa.aa	03:13:12
Eka Sari Lorena	212	232	208	+2.91%	2.78M	aa.aa	03:12:35
Indonesian Paradise	795	800	750	0.00%	0	aa.aa	07/05
Woori Finance Indonesia Tbk PT	266	268	266	-0.75%	18.7K	aa.aa	03:01:43
Lion Metal Works	416	420	404	+1.96%	68.2K	aa.aa	03:00:36
Sumi Indo Kabel	560	560	550	0.00%	10.5K	aa.aa	03:01:49
Asuransi Bintang	400	408	400	+0.50%	20.2K	aa.aa	07/05
Chitose Internasional	200	200	197	+0.50%	77.2K	aa.aa	03:00:38
Link Net	1,775	1,775	1,765	+0.28%	2.8K	aa.aa	03:05:06
Soechi Lines	486	492	480	-1.62%	7.19M	aa.aa	03:14:07
Bank Agris	69	70	68	0.00%	1.46M	aa.aa	03:08:19
Tembaga Mulia Semanan	1,340	1,425	1,340	-1.83%	45.2K	aa.aa	03:13:03
Goodyear Indonesia	1,125	1,125	1,125	+1.35%	100	aa.aa	07/05
Asuransi Jasa Tania	190	192	187	+1.06%	210.3K	aa.aa	03:03:34
Yulie Sekurindo	3,260	3,320	3,250	0.00%	0	aa.aa	06/05
Panca Global	150	155	147	-0.66%	805.5K	aa.aa	03:10:49
Batavia Prosperindo Int	464	490	460	-2.93%	10.8K	aa.aa	03:01:28
Magna Finance	169	171	168	-0.59%	23.6K	aa.aa	03:07:36
Bank Dinar Indonesia	147	148	145	+0.68%	453.4K	aa.aa	03:10:16
Mitrabara Adiperdana	1,625	1,640	1,615	-0.31%	87.2K	aa.aa	03:11:47
Roda Vivatex	15,650	15,700	15,600	-4.28%	1K	aa.aa	03:06:36
Merck	4,300	4,350	4,190	+0.47%	22K	aa.aa	03:07:57
Jakarta Setiabudi	1,505	1,510	1,485	0.00%	6K	aa.aa	00:08:38
Citra Tubindo	5,750	5,750	5,500	+4.07%	600	aa.aa	03:04:28
Sekar Laut	216	220	210	-3.57%	213.1K	aa.aa	03:13:38
Danasupra	184	224	181	-13.21%	93.04M	aa.aa	03:14:00
Trust Finance Ind	376	378	370	0.00%	1.1K	aa.aa	07/05
Bintang Mitra	330	332	322	0.00%	3.7K	aa.aa	00:20:38
Tira Austenite	805	830	795	-3.01%	70.5K	aa.aa	03:10:57
Inter-Delta	242	244	238	+0.83%	3.9K	aa.aa	00:23:42
Red Planet Indonesia Tbk	250	260	248	-3.10%	18.37M	aa.aa	03:14:08
Mitra Energi Persada	238	240	238	-0.83%	14.4K	aa.aa	00:25:01
Alakasa Industrindo Tbk	635	775	630	-13.01%	2.46M	aa.aa	03:13:33
Argo Pantes Tbk	995	1,015	995	0.00%	12.8K	aa.aa	03:13:09
Radana Bhaskara Finance Tbk	109	114	109	-1.80%	83.1K	aa.aa	03:01:18
Steady Safe TBK PT	334	346	322	-0.60%	132.1K	aa.aa	03:12:12
Anabatic Technologies Tbk	535	540	525	0.00%	8.9K	aa.aa	03:11:25
Garuda Metalindo Tbk	890	930	885	-4.30%	44.4K	aa.aa	03:11:47
Victoria Insurance Tbk PT	170	173	168	+1.19%	50.6K	aa.aa	03:04:19
Ateliers Mecaniques D’Indonesie	284	298	270	-2.07%	141.2K	aa.aa	03:10:06
Dua Putra Utama Makmur PT	153	197	148	-5.56%	166.03M	aa.aa	03:13:42
Indonesia Pondasi Raya Tbk PT	304	306	304	0.00%	9.2K	aa.aa	03:01:13
Kino Indonesia Tbk PT	1,110	1,125	1,100	+0.45%	29.5K	aa.aa	03:00:37
Duta Intidaya	1,080	1,090	1,070	-0.46%	2.5K	aa.aa	07/05
Capital Financial Ind	1,350	1,375	1,350	0.00%	30.3K	aa.aa	00:29:39
Maharaksa Biru Energi Tbk PT	426	444	414	-1.39%	50.33M	aa.aa	03:14:07
Indo Komoditi Korpora	59	61	58	-3.28%	13.13M	aa.aa	03:12:05
Paramita Bangun Sarana	875	930	815	-8.38%	11.07M	aa.aa	03:11:30
Bintang Oto Global	1,430	1,485	1,430	-1.04%	2.9K	aa.aa	07/05
Nusantara Pelabuhan	930	930	900	+2.76%	8.2K	aa.aa	03:12:13
Central Omega Resources	765	790	755	-3.77%	19.39M	aa.aa	03:11:56
Sumber Energi Andalan	1,965	2,050	1,950	-3.20%	234.2K	aa.aa	03:12:23
Perdana Bangun Pusaka	2,850	3,160	2,710	-0.70%	14.1K	aa.aa	03:12:02
Sanurhasta Mitra	398	410	388	-1.00%	218.87M	aa.aa	03:03:46
PT Cahayasakti Investindo	190	198	187	+0.53%	4.08M	aa.aa	03:14:00
Megapower Makmur	134	140	109	+21.82%	34.7M	aa.aa	03:14:02
Buyung Poetra Sembada	67	69	67	0.00%	7.84M	aa.aa	03:13:25
Kirana Megatara	254	260	254	0.00%	44.1K	aa.aa	03:14:01
Alfa Energi Investama	136	138	135	-1.45%	1.63M	aa.aa	03:13:27
Map Boga Adiperkasa	1,470	1,520	1,470	0.00%	0	aa.aa	07/05
Emdeki Utama	193	194	191	0.00%	213.2K	aa.aa	03:11:59
Trisula Textile	144	148	144	-2.70%	8.04M	aa.aa	03:13:23
Kioson Komersial	110	111	108	0.00%	2.85M	aa.aa	03:11:40
Malacca Trust Wuwungan	314	324	312	-2.48%	3.7K	aa.aa	03:10:39
Maming Enam Sembilan Mineral Tbk PT	300	304	290	+2.74%	37.4K	aa.aa	03:00:47
PP Presisi Tbk PT	133	136	130	-1.48%	32.61M	aa.aa	03:13:54
Wijaya Karya Bangunan Gedung	55	57	54	-1.79%	8.39M	aa.aa	03:12:48
Asuransi Jiwa Syariah	266	280	262	0.00%	822.8K	aa.aa	03:11:46
Campina Ice Cream	200	202	199	0.00%	159.3K	aa.aa	03:12:29
Dwi Guna Laksana	276	284	274	-1.43%	156.6K	aa.aa	03:09:06
LCK Global Kedaton	124	128	122	-1.59%	11.96M	aa.aa	03:13:52
Jaya Trishindo	198	206	198	-1.98%	679.6K	aa.aa	03:12:25
Gihon Telekom	1,820	1,820	1,800	-0.55%	16.5K	aa.aa	03:10:31
PT Dafam Property	110	117	109	-1.79%	4.73M	aa.aa	03:11:57
Guna Timur Raya	535	550	510	0.00%	120.1K	aa.aa	03:01:45
PT Sarimelati Kencana	198	198	194	+2.06%	281.3K	aa.aa	03:12:50
Charnic Capital	1,205	1,205	1,205	+0.42%	100	aa.aa	07/05
Royal Prima	91	95	82	+12.35%	159.98M	aa.aa	03:14:10
PT Trimuda Nuansa	200	202	195	0.00%	80.3K	aa.aa	03:12:52
Batavia Prosperindo Trans	90	97	87	0.00%	12.33M	aa.aa	03:13:09
Jaya Sukses Makmur	1,620	1,660	1,615	-2.11%	237.3K	aa.aa	03:12:57
Transcoal Pacific	11,950	12,150	11,900	-1.24%	2.77M	aa.aa	03:13:52
Mahkota	680	685	675	-0.73%	2.35M	aa.aa	03:12:49
NFC Indonesia	1,700	1,735	1,640	-1.45%	72.8K	aa.aa	00:11:51
Trimitra Propertindo	97	101	95	-2.02%	15.5M	aa.aa	03:13:41
Madusari Murni Indah	286	292	282	-2.05%	6.13M	aa.aa	03:11:36
Natura City	206	210	202	-0.96%	423K	aa.aa	03:14:13
Maha Properti Indonesia Tbk PT	9,225	9,225	8,500	0.00%	0	aa.aa	27/04
Satria Antaran Prima	248	250	246	+1.64%	77.4K	aa.aa	03:12:12
Super Energy	2,610	2,680	2,610	+0.38%	400	aa.aa	03:00:34
Cahayaputra Asa Keramik	160	162	156	-1.23%	113.9K	aa.aa	03:11:23
Kota Satu	264	264	264	0.00%	552.1K	aa.aa	07/05
Yelooo Integra	101	104	100	-1.94%	18.28M	aa.aa	03:13:17
Nusantara Voucher	166	169	163	-1.78%	3.29M	aa.aa	03:13:45
Sentral Mitra Informatika	113	114	112	-0.88%	5.51M	aa.aa	03:13:55
Satria Mega Kencana	995	1,020	980	-1.00%	349.5K	aa.aa	03:08:50
Urban Jakarta Propertindo	232	232	232	+9.43%	816.1K	aa.aa	00:25:01
Mega Perintis	342	344	340	-0.58%	20.4K	aa.aa	00:19:31
Phapros	344	372	288	+15.44%	9.06M	aa.aa	03:13:53
Estika Tata Tiara	192	202	191	-1.03%	3.7M	aa.aa	03:13:36
Pollux Investasi	1,190	1,190	1,165	0.00%	2.2K	aa.aa	00:18:45
Citra Putra	2,860	2,910	2,810	+0.70%	100.1K	aa.aa	03:08:42
Olympus Strategic Indonesia PT	675	775	660	-12.90%	3.09M	aa.aa	03:12:07
Armada Berjaya	139	146	137	-4.14%	10.33M	aa.aa	03:11:47
Jasnita Telekom	99	100	99	0.00%	1.84M	aa.aa	00:25:39
Hotel Fitra International	420	436	414	-1.87%	414.2K	aa.aa	03:13:56
Communication Cable Systems	242	250	238	-1.63%	232.5K	aa.aa	03:06:57
Surya Fajar Capital	1,970	1,970	1,965	+0.25%	44K	aa.aa	03:07:48
Golden Flower	14,250	14,750	14,100	-2.23%	1.8K	aa.aa	03:10:05
Bima Sakti Pertiwi	61	62	60	0.00%	1.36M	aa.aa	03:11:43
Indonesian Tobacco	258	260	252	+0.78%	280.4K	aa.aa	03:12:27
Krida Jaringan Nusantara	135	137	134	0.00%	1.02M	aa.aa	03:10:21
Berkah Prima Perkasa	3,110	3,140	3,020	+1.63%	100.8K	aa.aa	00:28:27
Hensel Davest	62	64	62	-3.13%	5.66M	aa.aa	03:13:44
Satyamitra Kemas Lestari	160	163	160	-1.84%	5.2K	aa.aa	07/05
Inocycle	149	154	147	-3.87%	3.67M	aa.aa	03:13:42
Eastparc Hotel	90	91	90	-3.23%	3.75M	aa.aa	03:13:40
Asuransi Jiwa Sinarmas	7,150	7,350	7,000	-3.38%	14.3K	aa.aa	03:06:59
Fuji Finance Indonesia	334	348	334	-3.47%	3.48M	aa.aa	03:13:43
Telefast Indonesia	220	222	216	0.00%	76.8K	aa.aa	00:22:24
Gunung Raja	300	300	298	+0.67%	318.3K	aa.aa	03:13:24
Optima Prima	132	133	130	0.00%	2.27M	aa.aa	03:09:47
Gaya Abadi	89	93	88	-3.26%	33.15M	aa.aa	03:13:42
Itama Ranoraya	482	498	412	+18.14%	32.78M	aa.aa	03:13:56
Digital Mediatama Maxima	218	228	216	+0.93%	66K	aa.aa	03:01:45
Ginting Jaya Energi	77	83	76	0.00%	78.36M	aa.aa	03:13:57
Sinergi Inti	187	238	187	-15.00%	766.69M	aa.aa	03:12:26
Asia Sejahtera Mina	240	244	236	-1.64%	27.5K	aa.aa	03:10:03
Ifishdeco	2,070	2,070	2,070	-4.61%	8.3K	aa.aa	00:25:01
Repower Asia Ind	55	57	54	-1.79%	19.29M	aa.aa	03:13:42
Indonesia Fibreboard	224	232	220	+2.75%	261.2K	aa.aa	03:11:45
Putra Mandiri Jembar	132	136	130	-1.49%	1.76M	aa.aa	03:12:36
Galva Technologies	344	344	340	0.00%	1.2K	aa.aa	03:09:38
Bank Amar Indonesia	199	200	199	0.00%	207.5K	aa.aa	03:13:11
Ashmore Asset	350	350	348	0.00%	54.5K	aa.aa	03:09:21
Royalindo Investa	162	167	157	+1.89%	71.38M	aa.aa	03:13:52
Perintis Triniti	680	700	615	+4.62%	3.11M	aa.aa	03:14:12
Diamond Food	640	645	640	0.00%	47.8K	aa.aa	03:01:47
Pratama Widya	950	950	950	-0.52%	33.4K	aa.aa	03:00:06
Era Mandiri Cemerlang Tbk PT	100	103	99	-1.96%	2.9M	aa.aa	03:13:30
Agro Yasa Lestari PT Tbk	190	192	184	0.00%	1.45M	aa.aa	03:13:23
Diamond Citra	50	50	50	0.00%	427.5K	aa.aa	03:08:26
Andalan Sakti	448	478	370	+8.21%	1.43M	aa.aa	03:13:46
Batulicin Nusantara	1,170	1,170	1,130	0.00%	11.4K	aa.aa	03:01:46
Esta Multi Usaha	220	226	212	+1.85%	248.4K	aa.aa	00:19:39
Makmur Berkah	276	284	270	+1.47%	2.72M	aa.aa	03:12:20
Metro Health	410	448	406	0.00%	1.73M	aa.aa	03:04:21
Cipta Selera	117	126	105	+11.43%	75.96M	aa.aa	03:14:07
Aesler Gr	1,535	1,900	1,530	-0.32%	205.2K	aa.aa	03:12:57
Bumi Benowo	168	176	164	-2.89%	390.4K	aa.aa	03:13:28
Bhakti Multi Artha	1,405	1,405	1,405	0.00%	100	aa.aa	07/05
Pradiksi Gunatama	8,750	9,050	8,750	-1.69%	6.5K	aa.aa	03:07:38
Pakuan	3,510	3,620	3,450	-1.96%	115.3K	aa.aa	03:09:50
Transkon Jaya	133	143	131	-3.62%	1.51M	aa.aa	03:13:44
Puri Global Sukses	169	170	166	+1.20%	252K	aa.aa	03:12:48
Soho Global	1,840	2,170	1,815	+1.38%	537.2K	aa.aa	03:12:34
Selaras Citra	164	167	157	+0.61%	332.4K	aa.aa	03:11:19
Kurniamitra Duta	560	575	560	0.00%	71.4K	aa.aa	07/05
Grand House	230	230	216	+2.68%	5M	aa.aa	03:11:20
Rockfields Prop	2,440	2,600	2,400	-1.21%	29K	aa.aa	03:06:46
Morenzo Abadi	97	105	95	-3.00%	68.54M	aa.aa	03:13:44
Trimitra Prawara	486	500	482	-2.80%	928.5K	aa.aa	03:13:14
FAP Agri Tbk PT	7,025	7,025	7,025	0.00%	100	aa.aa	07/05
Bank Net Indonesia Syariah Tbk PT	625	630	610	-1.57%	459.4K	aa.aa	03:08:49
Diagnos Laboratorium Utama PT Tbk	284	300	272	+5.19%	2.13M	aa.aa	03:13:28
Sunter Lakeside Hotel Tbk PT	238	248	234	0.00%	10.1M	aa.aa	03:12:40
Zyrexindo Mandiri Buana PT Tbk	146	149	144	0.00%	518.6K	aa.aa	03:13:28
Nusa Palapa Gemilang PT Tbk	76	77	74	+1.33%	35.93M	aa.aa	03:13:24
Harapan Duta Pertiwi PT	159	165	155	-0.63%	13.34M	aa.aa	03:13:59
Triniti Dinamik PT Tbk	162	170	156	+1.89%	29.98M	aa.aa	03:13:57
Green Power Tbk PT	130	136	119	+6.56%	40.45M	aa.aa	03:14:08
Archi Indonesia Tbk PT	1,545	1,605	1,540	-3.74%	18.62M	aa.aa	00:29:58
Bank Multiarta Sentosa PT	3,120	3,220	3,120	-3.11%	9.3K	aa.aa	07/05
PAM Mineral Tbk PT	840	870	825	-3.45%	16.89M	aa.aa	03:13:53
Trimegah Karya Pratama Tbk PT	230	236	228	-1.71%	27.67M	aa.aa	03:00:38
DCI Indonesia	210,900	210,900	210,900	+1.66%	800	aa.aa	00:12:34
Hasnur Internasional Shipping Tbk PT	190	192	189	-0.52%	670.9K	aa.aa	03:05:00
Bank JTrust Indonesia Tbk PT	128	130	128	+0.79%	52.4K	aa.aa	03:11:05
Solusi Sinergi Digital Tbk PT	2,370	2,410	2,360	-1.25%	6.05M	aa.aa	03:14:00
Indo Oil Perkasa PT	264	272	262	-1.49%	2.52M	aa.aa	03:11:51
Geoprima Solusi Tbk PT	428	446	392	+9.18%	17.37M	aa.aa	03:14:12
Surya Biru Murni Acetylene Tbk PT	119	119	117	+0.85%	347K	aa.aa	03:08:54
Cemindo Gemilang Tbk PT	810	825	810	-1.82%	5.39M	aa.aa	03:12:52
Formosa Ingredient Factory PT Tbk	296	348	280	+5.71%	10.76M	aa.aa	03:14:12
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	120	122	112	+3.45%	20.16M	aa.aa	00:29:59
Damai Sejahtera Abadi Tbk PT	156	160	152	-1.89%	1.02M	aa.aa	03:13:21
Caturkarda Depo Bangunan PT Tbk	296	302	280	-7.50%	2.9M	aa.aa	03:11:35
Perma Plasindo Tbk PT	126	126	123	+1.61%	38.3K	aa.aa	00:18:15
Jaya Swarasa Agung PT	65	65	63	+1.56%	3.66M	aa.aa	03:12:01
Obm Drilchem PT	226	232	218	-1.74%	1.45M	aa.aa	03:13:55
Wahana Inti MakmurTbk PT	151	154	151	-1.31%	2.01M	aa.aa	03:12:09
Bintang Samudera Mandiri Lines Tbk PT	410	412	410	0.00%	6.98M	aa.aa	03:10:09
Semacom Integrated Tbk PT	111	114	111	-0.89%	436.8K	aa.aa	03:14:08
Autopedia Sukses Lestari Tbk PT	78	78	76	+1.30%	7.44M	aa.aa	03:13:09
MDTV Media Tech Tbk PT	90	93	88	-2.17%	25.59M	aa.aa	03:12:53
Champ Resto Indonesia PT	348	354	348	-1.14%	24.3K	aa.aa	03:03:08
Nusatama Berkah Tbk PT	102	102	89	+12.09%	45.41M	aa.aa	03:13:57
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	3.22M	aa.aa	03:10:45
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	78.00	79.00	78.00	-1.27%	18.15M	aa.aa	03:13:00
Sigma Energy Compressindo Tbk PT	128.00	131.00	127.00	+0.79%	4.33M	aa.aa	03:13:17
Teladan Prima Agro PT Tbk	615.00	630.00	615.00	-1.60%	427.4K	aa.aa	03:13:33
Cilacap Samudera Fishing Industry	80.00	83.00	79.00	-1.23%	46.6M	aa.aa	03:13:41
Chemstar Indonesia Tbk PT	92.00	95.00	91.00	-2.13%	15.63M	aa.aa	03:13:54
Arkora Hydro Tbk PtT	9,175.00	9,500.00	9,000.00	+1.10%	1.95M	aa.aa	03:13:24
PT Dewi SHRI Farmindo Tbk	127.00	135.00	125.00	-5.93%	49.96M	aa.aa	03:13:41
Tera Data Indonusa Tbk PT	116.00	118.00	116.00	-1.69%	352.8K	aa.aa	03:12:51
Bangun Karya Perkasa Jaya PT Tbk	82.00	88.00	71.00	+10.81%	319.63M	aa.aa	03:13:58
Aman Agrindo Tbk PT	408.00	416.00	392.00	-0.49%	41.6M	aa.aa	03:12:29
Rohartindo Nusantara Luas Tbk Pt	86.00	95.00	84.00	-3.37%	114.37M	aa.aa	03:13:36
Toba Surimi Industries Tbk Pt	212.00	212.00	208.00	0.00%	430K	aa.aa	03:05:45
Hetzer Medical Indonesia Tbk PT	116.00	117.00	86.00	+33.33%	544.9M	aa.aa	03:03:38
Black Diamond Resources Tbk PT	58.00	60.00	56.00	-1.69%	137.49M	aa.aa	03:14:09
Segar Kumala Indonesia Tbk PT	530.00	535.00	520.00	-0.93%	247.5K	aa.aa	03:12:00
Famon Awal Bros Sedaya Tbk PT	735.00	745.00	730.00	0.00%	4.8K	aa.aa	03:12:23
Citra Borneo Utama PT Tbk	830.00	835.00	770.00	-0.60%	74.8K	aa.aa	03:12:32
PT Wulandari Bangun Laksana Tbk	60.00	62.00	60.00	-1.64%	12.43M	aa.aa	03:13:19
PT Primadaya Plastisindo Tbk	326.00	336.00	314.00	+0.62%	438.1K	aa.aa	03:00:03
Puri Sentul Permai Tbk PT	950.00	980.00	945.00	-1.04%	284.8K	aa.aa	03:12:37
Ketrosden Triasmitra PT	600.00	680.00	545.00	+8.11%	218.06M	aa.aa	03:03:48
Multi Medika Internasional PT Tbk	358.00	374.00	350.00	-3.24%	3.1M	aa.aa	03:13:08
Saraswanti Indoland Dev PT	111.00	112.00	109.00	0.00%	933.2K	aa.aa	03:11:03
Personel Alih Daya Tbk PT	183.00	197.00	177.00	-2.66%	50.3M	aa.aa	03:14:11
Venteny Fortuna International PT	68.00	68.00	66.00	+1.49%	5.32M	aa.aa	03:07:49
Data Sinergitama Jaya Tbk PT	224.00	226.00	202.00	+8.74%	11.22M	aa.aa	03:14:12
Jobubu Jarum Minahasa PT Tbk	129.00	133.00	128.00	-2.27%	832.4K	aa.aa	03:13:26
PT Citra Buana Prasida Tbk	308.00	320.00	306.00	-4.94%	155.8K	aa.aa	03:08:52
Cakra Buana Resources Energi PT Tbk	965.00	970.00	895.00	+4.89%	14.81M	aa.aa	00:29:58
PT Hatten Bali PT Tbk	179.00	179.00	177.00	-1.10%	1.3M	aa.aa	03:13:19
Penta Valent PT	370.00	400.00	370.00	-2.63%	530.1K	aa.aa	03:10:55
PT Jasa Berdikari Logistics Tbk	83.00	86.00	81.00	-2.35%	20.26M	aa.aa	03:12:12
Wijaya Cahaya Timber PT	101.00	106.00	100.00	-0.98%	10.85M	aa.aa	03:13:55
Aviana Sinar Abadi PT Tbk	432.00	438.00	414.00	-0.92%	17.64M	aa.aa	00:29:58
Haloni Jane PT Tbk	99.00	101.00	81.00	+22.22%	548.56M	aa.aa	03:03:45
Vastland Indonesia PT Tbk	136.00	140.00	132.00	+0.74%	7.21M	aa.aa	03:14:10
PT Lini Imaji Kreasi Ecosystem Tbk	228.00	238.00	228.00	-1.72%	5.8M	aa.aa	03:13:39
Mitra Pack	72.00	73.00	69.00	+2.86%	9.15M	aa.aa	03:12:53
Teknologi Karya Digital Nusa PT Tbk	134.00	138.00	131.00	0.00%	1.33M	aa.aa	03:13:38
PT Nusantara Sawit Sejahtera Tbk	810.00	815.00	785.00	+0.62%	24.08M	aa.aa	00:29:56
Grahaprima Suksesmandiri Tbk PT	248.00	260.00	248.00	-3.88%	609.7K	aa.aa	03:12:07
Multi Makmur Lemindo Tbk	145.00	168.00	143.00	+2.11%	208.51M	aa.aa	03:13:54
PT Era Digital Media Tbk	152.00	155.00	151.00	-1.30%	320.9K	aa.aa	03:09:42
Era Media Sejahtera Tbk PT	178.00	187.00	176.00	-2.20%	44.54M	aa.aa	03:13:53
Informasi Teknologi Indonesia Tbk	105.00	107.00	104.00	0.00%	1.53M	aa.aa	03:12:59
MPX Logistics International Tbk PT	177.00	179.00	174.00	+2.91%	3.55M	aa.aa	03:12:01
King Tire Indonesia Tbk PT	116.00	121.00	116.00	-0.85%	502.5K	aa.aa	03:14:10
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	6.97M	aa.aa	03:13:27
Maxindo Karya Anugerah	89.00	98.00	87.00	-8.25%	77.78M	aa.aa	03:14:00
PT VKTR Teknologi Mobilitas	890.00	915.00	880.00	-3.26%	23.65M	aa.aa	00:29:58
Carsurin Tbk PT	118.00	119.00	116.00	0.00%	33K	aa.aa	07/05
Sinergi Inti Andalan Prima Tbk PT	312.00	320.00	304.00	-1.89%	119.84M	aa.aa	00:29:59
PT Royaltama Mulia Kontraktorindo	482.00	496.00	472.00	-0.41%	3.71M	aa.aa	03:13:54
Nusantara Sejahtera Raya Tbk PT	102.00	104.00	102.00	-1.92%	7.69M	aa.aa	03:13:58
PT ITSEC Asia Tbk	1,285.00	1,315.00	1,255.00	0.00%	8.68M	aa.aa	03:13:06
Multi Garam Utama Tbk PT	342.00	346.00	334.00	0.00%	1.17M	aa.aa	03:13:09
PT Ingria Pratama Capitalindo Tbk	103.00	106.00	101.00	+0.98%	256K	aa.aa	03:10:20
Paperocks Indonesia Tbk PT	191.00	193.00	185.00	0.00%	1.07M	aa.aa	03:02:59
Humpuss Maritim Internasional Tbk	184.00	190.00	184.00	-2.65%	16.5M	aa.aa	03:13:35
Mutuagung Lestari Tbk PT	104.00	109.00	101.00	-0.95%	2.37M	aa.aa	03:13:47
Charlie Hospital Semarang PT	280.00	294.00	280.00	-1.41%	17.93M	aa.aa	03:11:32
Multitrend Indo Tbk PT	204.00	204.00	199.00	-1.92%	1.19M	aa.aa	00:25:01
Sumber Sinergi Makmur PT Tbk	64.00	65.00	63.00	0.00%	5M	aa.aa	03:13:11
Kokoh Exa Nusantara Tbk PT	134.00	158.00	130.00	+4.69%	244.19M	aa.aa	03:14:00
Pulau Subur Tbk PT	166.00	169.00	165.00	-1.19%	3.19M	aa.aa	03:13:38
Lovina Beach Brewery Tbk PT	105.00	108.00	100.00	-1.87%	5.48M	aa.aa	03:09:55
Koka Indonesia PT	169.00	176.00	168.00	-2.31%	2.29M	aa.aa	03:13:03
Ikapharmindo Putramas PT	204.00	240.00	195.00	+0.99%	2.1M	aa.aa	03:11:14
Kian Santang Muliatama PT	96.00	101.00	94.00	-4.00%	7.52M	aa.aa	03:13:08
JANU PUTRA SEJAHTERA Tbk PT	338.00	340.00	328.00	+0.60%	42.04M	aa.aa	03:13:43
Maja Agung Latexindo PT Tbk	90.00	94.00	81.00	+8.43%	130.91M	aa.aa	03:14:11
Asri Karya Lestari PT Tbk	318.00	328.00	298.00	+1.92%	5.21M	aa.aa	03:00:33
Citra Nusantara Gemilang Tbk PT	181.00	188.00	177.00	-2.69%	11.91M	aa.aa	03:13:26
Adhi Kartiko Pratama Tbk PT	314.00	322.00	310.00	-0.63%	252.8K	aa.aa	03:06:47
Sinergi Multi Lestarindo PT Tbk	127.00	129.00	126.00	+1.60%	56.4K	aa.aa	03:01:47
Multi Spunindo Jaya Tbk PT	535.00	550.00	530.00	-2.73%	8.4M	aa.aa	03:13:43
Samcro Hyosung Adilestari PT Tbk	75.00	77.00	74.00	-1.32%	2.2M	aa.aa	03:13:33
Griptha Putra Persada Tbk PT	68.00	74.00	66.00	+3.03%	89.39M	aa.aa	03:13:57
Sumber Mineral Global Abadi Tbk PT	93.00	95.00	92.00	-1.06%	6.61M	aa.aa	03:13:40
Terang Dunia Internusa PT	87.00	90.00	85.00	-2.25%	8.55M	aa.aa	03:04:43
Pt Topindo Solusi Komunika	65.00	65.00	64.00	0.00%	6.47M	aa.aa	03:13:44
Mitra Pedagang Indonesia PT Tbk	88.00	91.00	84.00	+1.15%	10.19M	aa.aa	03:13:19
Homeco Victoria Makmur PT Tbk	218.00	220.00	218.00	0.00%	71.8K	aa.aa	03:05:01
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,085.00	1,080.00	-0.46%	28.6K	aa.aa	03:00:34
Ecocare Indo Pasifik PT Tbk	149.00	151.00	146.00	0.00%	1.63M	aa.aa	03:09:38
Bersama Mencapai Puncak PT Tbk	750.00	750.00	685.00	+9.49%	1.23M	aa.aa	00:25:01
Satu Visi Putra PT Tbk	805.00	830.00	800.00	-1.23%	346.4K	aa.aa	03:13:14
Dunia Virtual Online Tbk PT	324.00	330.00	316.00	+1.89%	527.6K	aa.aa	03:09:05
Atlantis Subsea Indonesia Tbk PT	51.00	53.00	50.00	0.00%	74.81M	aa.aa	03:13:53
Multi Hanna Kreasindo Tbk PT	185.00	188.00	182.00	0.00%	2.4M	aa.aa	03:13:58
Remala Abadi Tbk PT	2,030.00	2,070.00	2,000.00	-0.49%	1.71M	aa.aa	03:13:52
Xolare RCR Energy PT Tbk	128.00	130.00	126.00	0.00%	5.33M	aa.aa	03:12:23
Benteng Api Technic PT Tbk	94.00	98.00	92.00	0.00%	1.09M	aa.aa	03:09:13
Pt Cipta Perdana Lancar Tbk	115.00	121.00	113.00	-4.17%	14.8M	aa.aa	03:13:49
Gunanusa Eramandiri Tbk PT	224.00	224.00	220.00	0.00%	15.9K	aa.aa	03:10:29
Superior Prima Sukses PT Tbk	159.00	165.00	159.00	-3.05%	463.7K	aa.aa	03:12:01
PT Indo American Seafoods Tbk	90.00	92.00	90.00	-2.17%	1.06M	aa.aa	03:12:14
PT UBC Medical Indonesia Tbk	157.00	172.00	151.00	+3.97%	13.19M	aa.aa	03:13:53
Global Sukses Digital Tbk PT	151.00	155.00	150.00	-1.95%	344.9K	aa.aa	03:11:03
Pt Esta Indonesia Tbk	488.00	525.00	476.00	-1.61%	1.31M	aa.aa	03:13:37
Verona Indah Pictures Pt Tbk	140.00	140.00	138.00	0.00%	621.8K	aa.aa	03:10:34
Newport Marine Services PT Tbk	137.00	140.00	135.00	-1.44%	996.5K	aa.aa	03:13:14
Adiwarna Anugerah Abadi PT Tbk	105.00	106.00	104.00	-0.94%	4.48M	aa.aa	03:13:36
Kentanix Supra International Tbk PT	334.00	344.00	330.00	-1.76%	13.3K	aa.aa	00:21:17
Raharja Energi Cepu Tbk Pt	6,125.00	6,350.00	6,100.00	-1.61%	2.25M	aa.aa	00:29:55
Asuransi Digital Bersama Tbk PT	96.00	96.00	94.00	0.00%	4.89M	aa.aa	03:12:39
Hero Global Investment	139.00	141.00	138.00	0.00%	581.7K	aa.aa	03:04:05
Raja Roti Cemerlang	79.00	80.00	78.00	0.00%	5.92M	aa.aa	03:14:12
Brigit Biofarmaka Teknologi Tbk PT	332.00	356.00	320.00	+4.40%	7.16M	aa.aa	00:29:41
Jantra Grupo Indonesia PT Tbk	128.00	138.00	120.00	-3.03%	319.39M	aa.aa	03:14:06
Fore Kopi Indonesia PT Tbk	1,105.00	1,135.00	1,010.00	+9.41%	89.26M	aa.aa	03:03:42
Cipta Sarana Medika Tbk PT	91.00	95.00	77.00	+16.67%	478.14M	aa.aa	03:03:46
Asia Pramulia Tbk PT	456.00	620.00	456.00	-14.77%	528.06M	aa.aa	03:03:48
Chandra Daya Investasi Tbk PT	1,070.00	1,090.00	1,055.00	-0.93%	31.32M	aa.aa	00:29:54
Indokripto Koin Semesta Tbk PT	1,150.00	1,175.00	1,140.00	-1.29%	2.41M	aa.aa	03:13:56
Diastika Biotekindo Tbk PT	151.00	166.00	139.00	+7.86%	27.3M	aa.aa	00:29:43
Merry Riana Edukasi Tbk PT	143.00	145.00	141.00	0.00%	642K	aa.aa	03:10:28
Prima Multi Usaha Indonesia Tbk PT	105.00	107.00	104.00	+0.96%	399.3K	aa.aa	03:13:15
Merdeka Gold Resources PT Tbk	8,450.00	8,825.00	8,400.00	-3.98%	8.84M	aa.aa	03:12:41
Pelayaran Jaya Hidup Baru Tbk PT	234.00	238.00	232.00	-1.68%	1.59M	aa.aa	03:13:42
Abadi Lestari Indonesia	5,000.00	5,100.00	4,990.00	-1.96%	441.1K	aa.aa	03:13:35
Super Bank Indonesia	850.00	865.00	850.00	-1.16%	7M	aa.aa	03:13:17
BSA Logistics Indonesia	1,305.00	1,305.00	1,305.00	-9.69%	4.59M	aa.aa	00:25:01

S&P/TSX

33,856.62

-125.20

-0.37%

S&P/TSX 60

1,965.07

-9.34

-0.47%

US 30

49,664.50

+67.9

+0.14%

US 500

7,360.00

+22.9

+0.31%

S&P 500 VIX

17.38

+0.30

+1.76%

DAX

24,453.50

-218.04

-0.88%

Dollar Index

97.99

+0.046

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.72	-0.39%	11.47M
Canadian Natural	60.96	-2.09%	9.53M
Suncor Energy	87.05	-0.98%	7.90M
TC Energy	88.77	-0.75%	7.36M
Toronto Dominion Bank	147.13	-0.68%	4.49M
RBC	247.64	-0.03%	3.91M
Shopify Inc	152.57	+5.75%	2.89M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Spod Lithium	0.01	+200.00%	2.26M
Enablence Technologies	7.410	+155.52%	200.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Digicann Ventures	0.010	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	9.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Hoshi Resource	0.01	-75.00%	40.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	0.00%	16.00K
Kubera Gold	0.22	-56.00%	2.00K
Patriot Gold	0.07	-51.85%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.96	-2.09%	9.53M
Hut 8	137.990	-7.15%	1.11M
Air Canada	19.86	+1.53%	4.21M
BCE Inc	33.50	+1.15%	6.20M
Celestica Inc.	524.62	-7.04%	570.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa A Aaa	93.02	+66.30%	154.69
A Aaaaa Aa A	93.02	+66.30%	154.69
Aaaaaaaaaaaaa	17.81	+57.69%	28.08
Aaaaaaa	17.81	+57.69%	28.08
Aaaaaaaaaaaa Aaa	5.56	+53.70%	8.55
Aaaaaaaaaa Aa	5.56	+53.70%	8.55
A Aaaaa Aaaaaaaaaaa	2,565.73	+52.28%	3,907.09

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa A Aaa	93.02	+66.30%	154.69
A Aaaaa Aa A	93.02	+66.30%	154.69
Aaaaaaaaaaaaa	17.81	+57.69%	28.08
Aaaaaaa	17.81	+57.69%	28.08
Aaaaaaaaaaaa Aaa	5.56	+53.70%	8.55
Aaaaaaaaaa Aa	5.56	+53.70%	8.55
A Aaaaa Aaaaaaaaaaa	2,565.73	+52.28%	3,907.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1545.7%

S&P/TSX Composite

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.1%

S&P/TSX Composite

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3235.4%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.1%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.2%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.2%

FTSE Italia All Share

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.2%

DAX

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+712.7%

KOSPI

+267.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.5%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia