IDX Development Board (JKDBX)

Jakarta

Currency in IDR

3,118.25

-14.59(-0.47%)

Closed·21/08

Day's Range

3,110.24

3,148.21

52 wk Range

2,575.70

4,511.41

IDX Development Board Constituents

View all IDX Development Board companies and IDX Development Board stocks. The table lists every IDX Development Board component and constituent with the latest price, daily high, low and percentage change. Use this IDX Development Board holdings list to monitor and track individual stock performance across the index.

						Upside
Harta Aman Pratama	101	106	99	-3.81%	28.92M	aa.aa	21/08
Argha Karya Prima Ind	510	515	505	-0.97%	48.5K	aa.aa	21/08
Austindo Nusantara Jaya	1,595	1,620	1,550	+1.27%	133.1K	aa.aa	21/08
Bank Bumi Arta	730	735	720	-0.68%	224.6K	aa.aa	21/08
Bank Maspion Indonesia	500	540	490	+0.81%	154.9K	aa.aa	21/08
Bank Qnb Indonesia	52	53	51	-1.89%	3.37M	aa.aa	21/08
Buana Finance	680	695	665	-0.73%	54.4K	aa.aa	21/08
Equity Dev Inv	96	99	94	0.00%	14.93M	aa.aa	21/08
Eratex Djaja	183	192	177	-0.54%	1.63M	aa.aa	21/08
Ever Shine Textile	163	166	162	-1.21%	2.44M	aa.aa	21/08
Fast Food Indonesia	472	510	472	-4.07%	63.26M	aa.aa	21/08
Indo Kordsa	4,640	4,640	4,600	+3.11%	400	aa.aa	21/08
Indo Straits	264	268	262	+1.54%	49.9K	aa.aa	21/08
Indorama Synthetics	2,450	2,520	2,360	+2.08%	31.1K	aa.aa	21/08
Kabelindo Murni	306	306	298	0.00%	34.3K	aa.aa	21/08
Kedaung Indah Can	195	210	190	+1.04%	1.37M	aa.aa	21/08
Lotte Chemical Titan PT	540	630	530	+1.89%	38.43M	aa.aa	21/08
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	22,150	22,150	22,100	+0.57%	42.7K	aa.aa	21/08
Pembangunan Graha	206	212	202	-1.90%	56.4K	aa.aa	21/08
Pelayaran Nelly	202	204	200	-0.98%	1.76M	aa.aa	21/08
Pikko Land Development	68	71	67	-4.23%	16.89M	aa.aa	21/08
Pioneerindo Gourmet	905	930	905	-1.09%	3.4K	aa.aa	21/08
Prasidha Aneka Niaga	132	141	132	0.00%	6.59M	aa.aa	21/08
Pudjiadi & Sons	510	535	482	+2.00%	459K	aa.aa	21/08
Reliance Securities	525	530	515	-0.94%	14.7K	aa.aa	21/08
Ricky Putra Globalindo	80	81	79	0.00%	404.4K	aa.aa	21/08
Rig Tenders	690	690	685	+0.73%	2.3K	aa.aa	21/08
Sekar Bumi	535	545	535	-0.93%	181.6K	aa.aa	21/08
Supreme Cable	2,340	2,370	2,340	-1.27%	14.1K	aa.aa	21/08
Sunson Textile	404	404	386	-0.49%	51.3K	aa.aa	21/08
Suryamas Dutamakmur	540	560	535	-2.70%	28K	aa.aa	21/08
Tigaraksa Satria	5,000	5,175	4,930	+2.46%	2.4K	aa.aa	21/08
Trias Sentosa	458	458	456	-0.43%	42.3K	aa.aa	21/08
Adira Dinamika	8,650	8,700	8,600	+0.29%	29.5K	aa.aa	21/08
Ancora Indonesia	125	132	125	-0.79%	10.51M	aa.aa	21/08
Apexindo Pratama Duta	193	196	191	0.00%	15.18M	aa.aa	21/08
Arita Prima Indonesia	187	192	187	-2.09%	75K	aa.aa	21/08
Arthavest	2,300	2,360	2,290	+0.44%	1.6K	aa.aa	21/08
Asuransi Dayin Mitra	510	515	510	0.00%	14.6K	aa.aa	21/08
Asuransi Ramayana	270	270	268	0.00%	1.7K	aa.aa	21/08
Asahimas Flat Glass	3,330	3,330	3,300	0.00%	10.7K	aa.aa	21/08
Asiaplast Industries	270	280	264	-0.74%	358.2K	aa.aa	21/08
Atlas Resources	288	294	286	+1.41%	43.2K	aa.aa	21/08
Bakrie & Brothers	103	111	103	-0.96%	3.61B	aa.aa	21/08
Bank Bukopin	56	56	54	0.00%	71.39M	aa.aa	21/08
Bank Woori Indonesia	218	220	216	-0.91%	606.3K	aa.aa	21/08
Bank Mnc Internasional	50	50	50	0.00%	1.23M	aa.aa	21/08
Bank Panin Syariah	50	51	50	0.00%	19.69M	aa.aa	21/08
Astrindo Nusantara Infrasruktur Tbk PT	152	159	152	0.00%	1.09B	aa.aa	21/08
Berlina	635	650	605	-0.78%	192.8K	aa.aa	21/08
Betonjaya Manunggal	364	370	356	0.00%	44.5K	aa.aa	21/08
Bhuwanatala Indah	70	75	69	-4.11%	33.96M	aa.aa	21/08
Buana Listya Tama	460	466	454	-0.43%	300.44M	aa.aa	21/08
Bukit Uluwatu Villa	760	795	740	+2.01%	240.61M	aa.aa	21/08
Bumi Citra Permai	65	65	63	0.00%	11.89M	aa.aa	21/08
Central Proteina	50	50	50	0.00%	32.56M	aa.aa	21/08
Centratama Telekom	86	89	85	0.00%	3.98M	aa.aa	21/08
Champion Pacific	470	478	466	+0.86%	60.6K	aa.aa	21/08
Colorpak Indonesia	1,600	1,600	1,575	0.00%	94.9K	aa.aa	21/08
Darya-Varia	1,580	1,585	1,575	-0.32%	5.5K	aa.aa	21/08
PT BUMA Internasional Grup Tbk	230	248	212	+8.49%	21.16M	aa.aa	21/08
Dharma Samudera	85	89	85	-1.16%	3.13M	aa.aa	21/08
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	168	168	161	+2.44%	1.09M	aa.aa	21/08
Dyandra Media	88	92	87	-3.30%	3.13M	aa.aa	21/08
Ekadharma	310	312	302	+0.65%	5.34M	aa.aa	21/08
Electronic City Ind	156	159	153	+0.65%	359.7K	aa.aa	21/08
First Media	150	156	147	0.00%	29.03M	aa.aa	21/08
Fortune Mate	256	256	242	+2.40%	49.3K	aa.aa	21/08
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	72	74	71	-2.70%	184.82M	aa.aa	21/08
Gema Grahasarana	83	84	80	+2.47%	2.42M	aa.aa	21/08
Golden Eagle Energy	1,920	2,000	1,875	+1.86%	99.4K	aa.aa	21/08
Visi Telekomunikasi	280	284	274	-2.10%	205.7K	aa.aa	21/08
Gowa Makassar	1,240	1,270	1,225	0.00%	9.3K	aa.aa	21/08
Greenwood Sejahtera	157	160	150	+3.97%	4.73M	aa.aa	21/08
Gunawan Dianjaya Steel	114	116	112	0.00%	7.29M	aa.aa	21/08
Hotel Sahid Jaya	545	565	540	+1.87%	23.7K	aa.aa	21/08
PT MNC Energy Investments Tbk	120	124	117	0.00%	658.63M	aa.aa	21/08
Indal Aluminium	176	182	175	-2.22%	897.1K	aa.aa	21/08
Indo Acidatama	72	73	71	0.00%	33.65M	aa.aa	21/08
Indomobil Multi Jasa	172	175	171	+0.58%	9.66M	aa.aa	21/08
Indopoly Swakarsa	114	116	113	0.00%	1.08M	aa.aa	21/08
Indospring	266	270	262	0.00%	1.84M	aa.aa	21/08
Intanwijaya	670	680	665	+0.75%	4.1K	aa.aa	21/08
Intermedia Capital	280	296	240	0.00%	0	aa.aa	12/08
Island Concepts	135	143	135	-3.57%	14.13M	aa.aa	21/08
J Resources	640	650	610	0.00%	133.2M	aa.aa	21/08
Jaya Agra Wattie	131	133	129	+0.77%	2.34M	aa.aa	21/08
Kedawung Setia	454	462	452	-1.73%	3K	aa.aa	21/08
Kimia Farma Persero	442	444	436	+0.45%	523.5K	aa.aa	21/08
Kobexindo Tractors	169	173	168	-0.59%	836.2K	aa.aa	21/08
Krakatau Steel Persero	230	230	222	+1.77%	3.11M	aa.aa	21/08
Langgeng Makmur	155	159	154	-0.64%	613.2K	aa.aa	21/08
Leyand International	67	68	65	+3.08%	24.43M	aa.aa	21/08
Lippo General Insurance	625	645	620	-0.79%	10.3K	aa.aa	21/08
Lenox Pasifik Investama Tbk PT	81	82	80	-1.22%	801.4K	aa.aa	21/08
Logindo Samudramakmur	110	112	109	-0.90%	16.11M	aa.aa	21/08
Mandom Indonesia	2,710	2,710	2,650	+0.37%	200	aa.aa	21/08
Martina Berto	129	131	127	-0.77%	4.94M	aa.aa	21/08
Megapolitan Dev	77	80	76	0.00%	13.3M	aa.aa	21/08
Millennium Pharma	192	192	187	+1.05%	127.4K	aa.aa	21/08
Minna Padi Investama	72	78	71	+1.41%	1B	aa.aa	21/08
Mitra Investindo	200	214	198	-4.76%	2.91M	aa.aa	21/08
Mnc Sky Vision	67	68	66	+1.52%	4.85M	aa.aa	21/08
Modernland Realty Ltd	50	50	50	0.00%	1.52M	aa.aa	21/08
Multi Indocitra	530	530	530	+0.95%	10K	aa.aa	21/08
Multi Prima Sejahtera	424	424	422	0.00%	70.2K	aa.aa	21/08
Multipolar Technology	1,400	1,520	1,370	-4.11%	5.53M	aa.aa	21/08
Mustika Ratu	418	428	418	-0.48%	346.1K	aa.aa	21/08
Nippon	585	595	585	0.00%	302.8K	aa.aa	21/08
City Retail Developments Tbk PT	157	163	156	-1.26%	117.3K	aa.aa	21/08
Nusa Konstruksi	135	138	132	+1.50%	9.72M	aa.aa	21/08
Nusa Raya Cipta	575	580	550	+5.50%	9.57M	aa.aa	21/08
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	460	460	458	0.00%	6.2K	aa.aa	21/08
Pacific Strategic	535	555	530	-3.60%	885.9K	aa.aa	21/08
Panorama Sentrawisata	422	424	420	0.00%	61.7K	aa.aa	21/08
Weha Transportasi	108	109	106	0.00%	4.01M	aa.aa	21/08
Pelangi Indah Canindo	137	138	134	0.00%	302.7K	aa.aa	21/08
Pelat Timah Nusantara	200	204	199	+0.50%	5.68M	aa.aa	21/08
Pelayaran Nasional	116	116	114	+0.87%	2.78M	aa.aa	21/08
Perdana Gapura Prima	109	114	109	-2.68%	111.73M	aa.aa	21/08
Paragon Karya Perkasa Tbk PT	3,710	3,790	3,620	+1.09%	645.7K	aa.aa	21/08
Polychem Indonesia	258	262	254	+0.78%	675.4K	aa.aa	21/08
Pudjiadi Prestige	288	290	280	0.00%	263.7K	aa.aa	21/08
Pyridam Farma	236	240	228	0.00%	18.47M	aa.aa	21/08
Radiant Utama	210	216	204	0.00%	174.5K	aa.aa	21/08
Ristia Bintang	64	65	63	+1.59%	9.61M	aa.aa	21/08
Samindo Resources	1,160	1,180	1,100	+1.75%	78.1K	aa.aa	21/08
Sat Nusapersada	298	300	288	+3.47%	929.6K	aa.aa	21/08
Sejahteraraya	14,100	14,250	14,100	-1.74%	300	aa.aa	21/08
Siantar Top	9,425	9,475	9,400	0.00%	1.6K	aa.aa	21/08
Sidomulyo Selaras	96	104	80	+17.07%	274.08M	aa.aa	21/08
PT Sreeya Sewu	750	800	750	-3.85%	9.6K	aa.aa	21/08
Sinar Mas Multiartha	20,200	20,200	19,450	+0.37%	71.5K	aa.aa	21/08
Slj Global	92	95	91	-2.13%	10.17M	aa.aa	21/08
Star Pacific	246	248	242	+0.82%	12.2K	aa.aa	21/08
PT Buana Artha Anugerah Tbk	418	438	410	-4.57%	200.4K	aa.aa	21/08
Suparma	166	168	165	+0.61%	289.7K	aa.aa	21/08
Supra Boga Lestari	520	530	505	-0.95%	13.7K	aa.aa	21/08
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	165	180	161	-1.20%	42.54M	aa.aa	21/08
Tifa Finance	344	372	336	-3.91%	380.6K	aa.aa	21/08
Trisula International	176	179	170	+2.33%	1.74M	aa.aa	21/08
Tunas Alfin	735	750	720	0.00%	197K	aa.aa	21/08
PT Mizuho Leasing Indonesia Tbk	74	77	73	-1.33%	485.4K	aa.aa	21/08
Voksel Electric	234	240	228	-0.85%	329K	aa.aa	21/08
Wahana Ottomitra	280	290	276	-2.10%	170.4K	aa.aa	21/08
Wahana Pronatural	139	141	135	+0.72%	681.5K	aa.aa	21/08
Wilmar Cahaya Ind	2,220	2,220	2,190	+1.37%	20K	aa.aa	21/08
Yanaprima Hastapersada	1,485	1,765	1,455	+1.37%	1.65M	aa.aa	21/08
Eka Sari Lorena	190	191	188	+0.53%	61.9K	aa.aa	21/08
Indonesian Paradise	740	740	715	+0.68%	417.5K	aa.aa	21/08
Asuransi Bina Dana Arta	3,810	3,810	3,810	0.00%	1K	aa.aa	20/08
Woori Finance Indonesia Tbk PT	256	256	250	0.00%	48.9K	aa.aa	21/08
Lion Metal Works	348	354	348	+0.58%	9.1K	aa.aa	21/08
Sumi Indo Kabel	525	535	515	-1.87%	478.6K	aa.aa	21/08
Asuransi Bintang	416	420	412	+0.97%	6.8K	aa.aa	21/08
Chitose Internasional	180	182	179	+0.56%	46.8K	aa.aa	21/08
Link Net	1,500	1,525	1,490	-2.60%	10.7K	aa.aa	21/08
Soechi Lines	545	555	540	-0.91%	7.98M	aa.aa	21/08
Bank Agris	62	62	61	+1.64%	3.73M	aa.aa	21/08
Tembaga Mulia Semanan	1,215	1,300	1,210	-0.41%	32.8K	aa.aa	21/08
Goodyear Indonesia	1,110	1,115	1,110	0.00%	11K	aa.aa	21/08
Asuransi Jasa Tania	161	168	160	-1.83%	321.7K	aa.aa	21/08
Yulie Sekurindo	3,460	3,460	3,410	-0.29%	200	aa.aa	21/08
Panca Global	117	118	113	-0.85%	14.59M	aa.aa	21/08
Batavia Prosperindo Int	505	525	500	-0.98%	100.5K	aa.aa	21/08
Magna Finance	98	101	97	+2.08%	2.99M	aa.aa	21/08
Bank Dinar Indonesia	127	128	126	+0.79%	340.1K	aa.aa	21/08
Mitrabara Adiperdana	1,470	1,475	1,455	0.00%	13.5K	aa.aa	21/08
Indonesia Prima	980	980	980	+0.51%	200	aa.aa	21/08
Citra Tubindo	3,470	3,570	3,470	-0.57%	227.1K	aa.aa	21/08
Sekar Laut	212	212	206	+1.92%	119.2K	aa.aa	21/08
Danasupra	107	111	106	0.00%	19.18M	aa.aa	21/08
Trust Finance Ind	446	470	442	-1.33%	146.2K	aa.aa	21/08
Bintang Mitra	308	310	306	-0.65%	28.7K	aa.aa	21/08
Tira Austenite	418	432	408	+0.97%	731.3K	aa.aa	21/08
Inter-Delta	290	308	280	-5.84%	354.4K	aa.aa	21/08
Red Planet Indonesia Tbk	220	234	216	+2.80%	41.6M	aa.aa	21/08
Mitra Energi Persada	204	206	199	0.00%	688.3K	aa.aa	21/08
Argo Pantes Tbk	1,155	1,225	1,085	0.00%	926.4K	aa.aa	21/08
Radana Bhaskara Finance Tbk	98	100	96	0.00%	367.2K	aa.aa	21/08
Mega Manunggal Property	300	308	298	0.00%	878.9K	aa.aa	21/08
Steady Safe TBK PT	394	396	390	+0.51%	94.8K	aa.aa	21/08
Bukaka Teknik Utama	1,005	1,025	1,005	-1.47%	4.8K	aa.aa	21/08
Anabatic Technologies Tbk	472	472	462	+1.72%	125.2K	aa.aa	21/08
Garuda Metalindo Tbk	790	800	790	0.00%	6.5K	aa.aa	21/08
Victoria Insurance Tbk PT	142	168	140	0.00%	10.9M	aa.aa	21/08
Ateliers Mecaniques D’Indonesie	240	242	238	0.00%	5.3K	aa.aa	21/08
Dua Putra Utama Makmur PT	93	97	90	-4.12%	20.12M	aa.aa	21/08
Indonesia Pondasi Raya Tbk PT	260	270	260	-0.76%	14.2K	aa.aa	21/08
Kino Indonesia Tbk PT	1,355	1,415	1,290	+4.23%	191.3K	aa.aa	21/08
Duta Intidaya	1,010	1,020	975	+0.50%	4.3K	aa.aa	21/08
Graha Andrasentra	89	94	89	-2.20%	719.76M	aa.aa	21/08
Capital Financial Ind	1,820	1,970	1,805	-5.21%	186.8K	aa.aa	21/08
Maharaksa Biru Energi Tbk PT	326	338	314	+2.52%	47.21M	aa.aa	21/08
Samator Indo Gas Tbk PT	2,880	2,900	2,850	+0.35%	67.6K	aa.aa	21/08
Paramita Bangun Sarana	865	900	825	+1.76%	1.19M	aa.aa	21/08
Bintang Oto Global	1,580	1,650	1,550	+0.96%	14.9K	aa.aa	21/08
Sumber Energi Andalan	1,500	1,565	1,460	+0.33%	48.7K	aa.aa	21/08
Perdana Bangun Pusaka	2,270	2,360	2,270	-2.58%	27K	aa.aa	21/08
Sanurhasta Mitra	284	302	278	+4.41%	365.18M	aa.aa	21/08
PT Cahayasakti Investindo	230	236	220	+0.88%	2.48M	aa.aa	21/08
Megapower Makmur	107	108	105	+0.94%	1.56M	aa.aa	21/08
Buyung Poetra Sembada	56	60	54	+1.82%	91.17M	aa.aa	21/08
Kirana Megatara	236	242	236	+0.85%	290.9K	aa.aa	21/08
Alfa Energi Investama	112	124	104	+5.66%	131.42M	aa.aa	21/08
Emdeki Utama	192	195	187	+1.59%	148.2K	aa.aa	21/08
Trisula Textile	115	117	114	-1.71%	11.47M	aa.aa	21/08
Kioson Komersial	97	117	95	+1.04%	246.86M	aa.aa	21/08
Garuda Maintenance Facility	60	61	59	0.00%	81.34M	aa.aa	21/08
Malacca Trust Wuwungan	252	252	244	+3.28%	14.9K	aa.aa	21/08
Maming Enam Sembilan Mineral Tbk PT	230	238	228	0.00%	104.5K	aa.aa	21/08
PP Presisi Tbk PT	109	115	109	-3.54%	47.24M	aa.aa	21/08
Wijaya Karya Bangunan Gedung	59	63	57	-4.84%	100.84M	aa.aa	21/08
M Cash Integrasi PT	300	300	292	+2.04%	2.07M	aa.aa	21/08
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	170	171	169	0.00%	107K	aa.aa	21/08
Dwi Guna Laksana	286	302	282	-5.30%	7.43M	aa.aa	21/08
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	199	210	190	+1.53%	1.95M	aa.aa	21/08
Gihon Telekom	1,610	1,620	1,610	-0.62%	5.9K	aa.aa	21/08
PT Dafam Property	81	84	79	+1.25%	19.28M	aa.aa	21/08
Guna Timur Raya	800	895	765	+3.23%	5.45M	aa.aa	21/08
PT Sarimelati Kencana	180	182	180	-0.55%	285.6K	aa.aa	21/08
Charnic Capital	1,500	1,640	1,450	+5.63%	16.3K	aa.aa	21/08
Royal Prima	117	117	114	+1.74%	6.03M	aa.aa	21/08
PT Trimuda Nuansa	158	158	154	0.00%	444.1K	aa.aa	21/08
Batavia Prosperindo Trans	77	77	76	0.00%	2.18M	aa.aa	21/08
Jaya Sukses Makmur	945	955	935	+0.53%	1.55M	aa.aa	21/08
Transcoal Pacific	2,320	2,590	2,300	-7.94%	5.37M	aa.aa	21/08
Mahkota	675	685	675	-1.46%	3.6M	aa.aa	21/08
NFC Indonesia	1,725	1,880	1,585	+8.83%	83.2K	aa.aa	21/08
Trimitra Propertindo	78	79	77	0.00%	13.12M	aa.aa	21/08
Madusari Murni Indah	284	292	284	-1.39%	1.99M	aa.aa	21/08
Natura City	176	180	176	-1.68%	475.8K	aa.aa	21/08
Maha Properti Indonesia Tbk PT	13,125	13,150	13,125	-0.19%	1.7K	aa.aa	21/08
Satria Antaran Prima	218	224	214	+0.93%	88.3K	aa.aa	21/08
Super Energy	2,700	2,700	2,600	+1.50%	300	aa.aa	21/08
Cahayaputra Asa Keramik	144	146	140	+0.70%	537.2K	aa.aa	21/08
Kota Satu	252	254	248	0.00%	204.3K	aa.aa	21/08
Yelooo Integra	94	97	94	0.00%	59.55M	aa.aa	21/08
Pool Advista Finance	56	58	55	-1.75%	7.4M	aa.aa	21/08
Nusantara Voucher	137	142	137	-1.44%	1.13M	aa.aa	21/08
Sentral Mitra Informatika	114	117	113	+0.88%	2.48M	aa.aa	21/08
Satria Mega Kencana	640	660	625	-1.54%	542.4K	aa.aa	21/08
Mega Perintis	720	735	705	0.00%	22.3K	aa.aa	21/08
Phapros	282	294	274	-2.76%	869.4K	aa.aa	21/08
Estika Tata Tiara	476	498	470	-2.06%	11.92M	aa.aa	21/08
Pollux Investasi	750	785	750	-4.46%	11.3K	aa.aa	21/08
Citra Putra	2,740	2,860	2,740	-3.18%	12.7K	aa.aa	21/08
Olympus Strategic Indonesia PT	665	675	650	+0.76%	161.1K	aa.aa	21/08
Armada Berjaya	135	137	133	+0.75%	731.6K	aa.aa	21/08
PT Wahana Interfood	103	107	102	+0.98%	275.73M	aa.aa	21/08
Jasnita Telekom	84	85	82	+1.20%	3.88M	aa.aa	21/08
Hotel Fitra International	394	408	382	-0.51%	175.8K	aa.aa	21/08
Communication Cable Systems	254	276	252	+1.60%	1.04M	aa.aa	21/08
Surya Fajar Capital	2,030	2,030	2,020	+0.50%	39.5K	aa.aa	21/08
Golden Flower	11,375	11,425	11,125	+2.25%	1.9K	aa.aa	21/08
Bima Sakti Pertiwi	56	59	55	0.00%	30.89M	aa.aa	21/08
Indonesian Tobacco	226	232	216	-1.74%	1.2M	aa.aa	21/08
Krida Jaringan Nusantara	166	169	162	-0.60%	8.27M	aa.aa	21/08
Berkah Prima Perkasa	2,780	2,970	2,450	+15.83%	859.5K	aa.aa	21/08
Hensel Davest	50	50	50	0.00%	448K	aa.aa	21/08
Satyamitra Kemas Lestari	147	149	145	-0.68%	136.3K	aa.aa	21/08
Inocycle	147	149	146	-0.68%	750.4K	aa.aa	21/08
Eastparc Hotel	90	91	90	-1.10%	2.87M	aa.aa	21/08
Asuransi Jiwa Sinarmas	5,675	5,700	5,625	0.00%	2.6K	aa.aa	21/08
Fuji Finance Indonesia	364	386	314	+12.35%	13.87M	aa.aa	21/08
Telefast Indonesia	185	187	184	+0.54%	225.7K	aa.aa	21/08
Gunung Raja	300	304	300	-0.66%	1.17M	aa.aa	21/08
Optima Prima	123	127	120	-1.60%	3.92M	aa.aa	21/08
Nusantara Almazia	135	147	133	0.00%	13.96M	aa.aa	21/08
Gaya Abadi	98	101	96	-2.00%	90.77M	aa.aa	21/08
Itama Ranoraya	372	374	366	-0.53%	568.6K	aa.aa	21/08
Digital Mediatama Maxima	185	188	185	-0.54%	881.4K	aa.aa	21/08
Ginting Jaya Energi	62	68	62	-4.62%	44.15M	aa.aa	21/08
Sinergi Inti	126	128	126	-0.79%	7.18M	aa.aa	21/08
Repower Asia Ind	51	51	50	+2.00%	177M	aa.aa	21/08
Indonesia Fibreboard	208	208	206	+0.97%	18.3K	aa.aa	21/08
Putra Mandiri Jembar	125	127	123	-0.79%	767.4K	aa.aa	21/08
Cisadane Sawit Raya	775	785	770	+1.31%	277.2K	aa.aa	21/08
Ashmore Asset	358	360	354	+1.13%	92.2K	aa.aa	21/08
Royalindo Investa	184	185	181	+1.66%	22.73M	aa.aa	21/08
Perintis Triniti	356	366	336	+2.89%	24.16M	aa.aa	21/08
Pratama Widya	1,180	1,180	1,150	+0.43%	85.4K	aa.aa	21/08
Lancartama Sejati	268	282	264	-2.19%	7.37M	aa.aa	21/08
Era Mandiri Cemerlang Tbk PT	87	88	86	+1.16%	5.35M	aa.aa	21/08
Arkayana Lestari	153	158	151	-1.92%	1.16M	aa.aa	21/08
Diamond Citra	50	50	50	0.00%	138.8K	aa.aa	21/08
Andalan Sakti	386	388	384	+0.52%	47.2K	aa.aa	21/08
Batulicin Nusantara	945	965	905	+3.85%	153.6K	aa.aa	21/08
Esta Multi Usaha	172	180	171	-1.15%	686.6K	aa.aa	21/08
Makmur Berkah	236	240	232	0.00%	155.4K	aa.aa	21/08
Metro Health	440	444	430	+1.38%	234.4K	aa.aa	21/08
Cipta Selera	167	167	126	+34.68%	288.85M	aa.aa	21/08
Aesler Gr	1,240	1,250	1,225	+0.81%	1.9K	aa.aa	21/08
Bumi Benowo	104	108	102	-0.95%	1.2M	aa.aa	21/08
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	59	59	57	+1.72%	46.5M	aa.aa	21/08
Pradiksi Gunatama	9,550	10,500	9,400	-2.55%	320.6K	aa.aa	21/08
Pakuan	2,520	2,550	2,430	+4.56%	409K	aa.aa	21/08
Transkon Jaya	123	125	121	+1.65%	768.6K	aa.aa	21/08
Puri Global Sukses	145	152	139	+4.32%	8.78M	aa.aa	21/08
Soho Global	1,195	1,200	1,190	+0.42%	22.2K	aa.aa	21/08
Selaras Citra	150	150	147	+2.04%	113.9K	aa.aa	21/08
Kurniamitra Duta	530	530	525	0.00%	48K	aa.aa	21/08
Grand House	216	222	210	0.00%	4.23M	aa.aa	21/08
Rockfields Prop	2,150	2,240	2,120	-1.38%	45.4K	aa.aa	21/08
Morenzo Abadi	75	77	74	-1.32%	9.11M	aa.aa	21/08
Trimitra Prawara	600	640	580	-2.44%	3.01M	aa.aa	21/08
FAP Agri Tbk PT	7,450	7,475	7,425	-0.33%	10.1K	aa.aa	21/08
Bank Net Indonesia Syariah Tbk PT	270	276	270	-2.17%	2.69M	aa.aa	21/08
Diagnos Laboratorium Utama PT Tbk	226	232	224	0.00%	281.1K	aa.aa	21/08
Widodo Makmur Unggas Tbk PT	50	54	50	-5.66%	357.8M	aa.aa	21/08
Ulima Nitra PT	117	120	115	-0.85%	1.39M	aa.aa	21/08
Sunter Lakeside Hotel Tbk PT	234	234	228	+0.86%	15.74M	aa.aa	21/08
Zyrexindo Mandiri Buana PT Tbk	132	140	128	+1.54%	2.9M	aa.aa	21/08
Nusa Palapa Gemilang PT Tbk	60	60	59	0.00%	9.51M	aa.aa	21/08
Harapan Duta Pertiwi PT	270	284	266	-4.26%	57.38M	aa.aa	21/08
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	100	101	97	+1.01%	7.84M	aa.aa	21/08
Archi Indonesia Tbk PT	1,395	1,410	1,355	+1.82%	57.52M	aa.aa	21/08
PAM Mineral Tbk PT	484	490	474	+1.68%	49.42M	aa.aa	21/08
Trimegah Karya Pratama Tbk PT	141	143	140	-0.70%	25.29M	aa.aa	21/08
DCI Indonesia	203,700	203,700	203,575	+0.06%	500	aa.aa	21/08
Hasnur Internasional Shipping Tbk PT	183	185	182	+0.55%	245.4K	aa.aa	21/08
Bank JTrust Indonesia Tbk PT	130	131	128	0.00%	419.4K	aa.aa	21/08
Solusi Sinergi Digital Tbk PT	2,090	2,150	2,080	-1.42%	26.18M	aa.aa	21/08
Indo Oil Perkasa PT	224	228	222	0.00%	1.84M	aa.aa	21/08
Geoprima Solusi Tbk PT	290	302	278	-3.33%	10.35M	aa.aa	21/08
Kedoya Adyaraya Tbk PT	960	980	940	+2.13%	22.4K	aa.aa	21/08
Surya Biru Murni Acetylene Tbk PT	107	110	105	-0.93%	848.6K	aa.aa	21/08
Cemindo Gemilang Tbk PT	765	795	765	-3.16%	33.2M	aa.aa	21/08
GTS Internasional Tbk PT	183	188	160	-1.61%	56.62M	aa.aa	21/08
Formosa Ingredient Factory PT Tbk	210	212	206	0.00%	437.5K	aa.aa	21/08
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	93	108	89	+3.33%	234.55M	aa.aa	21/08
Damai Sejahtera Abadi Tbk PT	142	144	142	-0.70%	47K	aa.aa	21/08
Caturkarda Depo Bangunan PT Tbk	254	260	250	-0.78%	337.3K	aa.aa	21/08
Perma Plasindo Tbk PT	116	118	113	+0.87%	1.22M	aa.aa	21/08
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	196	204	190	-1.51%	1.2M	aa.aa	21/08
Wahana Inti MakmurTbk PT	145	163	133	+6.62%	45.14M	aa.aa	21/08
Bintang Samudera Mandiri Lines Tbk PT	520	520	510	+0.97%	12.22M	aa.aa	21/08
Semacom Integrated Tbk PT	103	107	99	+4.04%	4.14M	aa.aa	21/08
Autopedia Sukses Lestari Tbk PT	63	64	62	0.00%	9.41M	aa.aa	21/08
MDTV Media Tech Tbk PT	50	50	50	0.00%	17.86M	aa.aa	21/08
Champ Resto Indonesia PT	242	252	242	-0.82%	250K	aa.aa	21/08
Nusatama Berkah Tbk PT	83	84	82	0.00%	13.15M	aa.aa	21/08
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Bhineka Inovasi	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	77.00	80.00	75.00	+2.67%	151.75M	aa.aa	21/08
Sigma Energy Compressindo Tbk PT	109.00	112.00	108.00	0.00%	2.14M	aa.aa	21/08
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	9.19M	aa.aa	21/08
Cilacap Samudera Fishing Industry	60.00	61.00	59.00	0.00%	15.55M	aa.aa	21/08
Chemstar Indonesia Tbk PT	71.00	74.00	69.00	+2.90%	21.62M	aa.aa	21/08
Arkora Hydro Tbk PtT	5,250.00	5,350.00	4,940.00	+1.94%	5.44M	aa.aa	21/08
PT Dewi SHRI Farmindo Tbk	145.00	148.00	140.00	-2.03%	59.01M	aa.aa	21/08
Tera Data Indonusa Tbk PT	113.00	115.00	111.00	-0.88%	1.54M	aa.aa	21/08
Bangun Karya Perkasa Jaya PT Tbk	65.00	66.00	63.00	+1.56%	18.19M	aa.aa	21/08
Aman Agrindo Tbk PT	750.00	755.00	730.00	+1.35%	20.43M	aa.aa	21/08
Rohartindo Nusantara Luas Tbk Pt	67.00	69.00	66.00	0.00%	8.29M	aa.aa	21/08
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	71.00	72.00	70.00	+1.43%	11.49M	aa.aa	21/08
Segar Kumala Indonesia Tbk PT	505.00	515.00	500.00	-0.98%	261.6K	aa.aa	21/08
PT Wulandari Bangun Laksana Tbk	51.00	52.00	50.00	-1.92%	144.56M	aa.aa	21/08
PT Primadaya Plastisindo Tbk	332.00	382.00	312.00	+7.10%	1.37M	aa.aa	21/08
Puri Sentul Permai Tbk PT	360.00	374.00	342.00	-3.74%	8.24M	aa.aa	21/08
Ketrosden Triasmitra PT	715.00	715.00	680.00	0.00%	46.24M	aa.aa	21/08
Bersama Zatta Jaya Tbk PT	70.00	72.00	69.00	-1.41%	44.83M	aa.aa	21/08
Global Digital Niaga Tbk PT	266.00	270.00	260.00	+0.76%	1.11M	aa.aa	21/08
Saraswanti Indoland Dev PT	124.00	148.00	113.00	+7.83%	243.68M	aa.aa	21/08
Personel Alih Daya Tbk PT	230.00	238.00	224.00	-0.86%	94.53M	aa.aa	21/08
Venteny Fortuna International PT	88.00	90.00	78.00	+11.39%	57.05M	aa.aa	21/08
Data Sinergitama Jaya Tbk PT	191.00	232.00	185.00	+3.24%	102.42M	aa.aa	21/08
Jobubu Jarum Minahasa PT Tbk	83.00	85.00	79.00	+5.06%	70.76M	aa.aa	21/08
PT Citra Buana Prasida Tbk	520.00	555.00	515.00	-2.80%	73.9K	aa.aa	21/08
Cakra Buana Resources Energi PT Tbk	705.00	715.00	700.00	0.00%	6.92M	aa.aa	21/08
PT Hatten Bali PT Tbk	132.00	137.00	131.00	-1.49%	2.64M	aa.aa	21/08
Penta Valent PT	314.00	314.00	310.00	+0.64%	1.83M	aa.aa	21/08
PT Jasa Berdikari Logistics Tbk	68.00	69.00	67.00	0.00%	10.3M	aa.aa	21/08
Wijaya Cahaya Timber PT	93.00	96.00	93.00	-2.11%	3.46M	aa.aa	21/08
Aviana Sinar Abadi PT Tbk	376.00	382.00	362.00	+2.17%	54.13M	aa.aa	21/08
Haloni Jane PT Tbk	67.00	69.00	66.00	0.00%	4.48M	aa.aa	21/08
Vastland Indonesia PT Tbk	116.00	118.00	116.00	-1.69%	1.16M	aa.aa	21/08
PT Lini Imaji Kreasi Ecosystem Tbk	346.00	356.00	320.00	+8.13%	114.33M	aa.aa	21/08
Mitra Pack	66.00	67.00	65.00	+1.54%	20.34M	aa.aa	21/08
Teknologi Karya Digital Nusa PT Tbk	104.00	105.00	101.00	+0.97%	12.45M	aa.aa	21/08
PT Nusantara Sawit Sejahtera Tbk	890.00	915.00	880.00	-2.20%	5.51M	aa.aa	21/08
Grahaprima Suksesmandiri Tbk PT	228.00	232.00	228.00	0.00%	149.7K	aa.aa	21/08
Pt Oxala Energy	179.00	196.00	148.00	+16.99%	1.09B	aa.aa	21/08
PT Trimegah Bangun Persada Tbk	955.00	970.00	945.00	+0.53%	29.41M	aa.aa	21/08
PT Era Digital Media Tbk	168.00	172.00	165.00	-1.18%	699.4K	aa.aa	21/08
Era Media Sejahtera Tbk PT	326.00	356.00	298.00	+10.88%	741.21M	aa.aa	18/08
Informasi Teknologi Indonesia Tbk	105.00	106.00	102.00	+1.94%	17.44M	aa.aa	21/08
MPX Logistics International Tbk PT	168.00	171.00	165.00	+1.82%	533.3K	aa.aa	21/08
King Tire Indonesia Tbk PT	112.00	118.00	111.00	-1.75%	2.35M	aa.aa	21/08
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	34.6K	aa.aa	21/08
Maxindo Karya Anugerah	81.00	82.00	79.00	0.00%	9.24M	aa.aa	21/08
PT VKTR Teknologi Mobilitas	915.00	935.00	910.00	-1.61%	60.99M	aa.aa	21/08
Carsurin Tbk PT	123.00	131.00	123.00	0.00%	1.26M	aa.aa	21/08
Sinergi Inti Andalan Prima Tbk PT	330.00	338.00	306.00	+5.10%	1.02B	aa.aa	21/08
PT Royaltama Mulia Kontraktorindo	290.00	294.00	288.00	0.00%	3.54M	aa.aa	21/08
Nusantara Sejahtera Raya Tbk PT	93.00	94.00	91.00	+2.20%	17.55M	aa.aa	21/08
PT ITSEC Asia Tbk	550.00	570.00	545.00	-1.79%	27.74M	aa.aa	21/08
Multi Garam Utama Tbk PT	185.00	206.00	177.00	-3.65%	28.27M	aa.aa	21/08
PT Ingria Pratama Capitalindo Tbk	182.00	183.00	147.00	+23.81%	65.67M	aa.aa	21/08
Paperocks Indonesia Tbk PT	149.00	152.00	143.00	+3.47%	9.7M	aa.aa	21/08
Humpuss Maritim Internasional Tbk	151.00	153.00	149.00	-0.66%	40.1M	aa.aa	21/08
Mutuagung Lestari Tbk PT	120.00	120.00	115.00	+3.45%	7.07M	aa.aa	21/08
Charlie Hospital Semarang PT	330.00	330.00	318.00	+0.61%	25M	aa.aa	21/08
Sumber Sinergi Makmur PT Tbk	66.00	67.00	64.00	+3.13%	45.65M	aa.aa	21/08
Kokoh Exa Nusantara Tbk PT	109.00	110.00	107.00	0.00%	10.56M	aa.aa	21/08
Pulau Subur Tbk PT	160.00	162.00	158.00	+0.63%	2.01M	aa.aa	21/08
Lovina Beach Brewery Tbk PT	66.00	77.00	63.00	+4.76%	244.8M	aa.aa	21/08
Koka Indonesia PT	188.00	194.00	185.00	-2.59%	12.85M	aa.aa	21/08
Ikapharmindo Putramas PT	198.00	212.00	197.00	-6.60%	342.6K	aa.aa	21/08
JANU PUTRA SEJAHTERA Tbk PT	490.00	498.00	482.00	-1.21%	12.1M	aa.aa	21/08
Maja Agung Latexindo PT Tbk	81.00	81.00	79.00	+2.53%	6.95M	aa.aa	21/08
Asri Karya Lestari PT Tbk	238.00	260.00	236.00	-5.56%	45.69M	aa.aa	21/08
Citra Nusantara Gemilang Tbk PT	150.00	153.00	148.00	-0.66%	6.25M	aa.aa	21/08
Adhi Kartiko Pratama Tbk PT	270.00	280.00	270.00	0.00%	1.74M	aa.aa	21/08
Sinergi Multi Lestarindo PT Tbk	157.00	174.00	155.00	-8.72%	22.47M	aa.aa	21/08
Multi Spunindo Jaya Tbk PT	438.00	452.00	438.00	-2.67%	13.44M	aa.aa	21/08
Samcro Hyosung Adilestari PT Tbk	63.00	63.00	62.00	0.00%	3.55M	aa.aa	21/08
Griptha Putra Persada Tbk PT	78.00	83.00	71.00	+6.85%	79.31M	aa.aa	21/08
Sumber Mineral Global Abadi Tbk PT	82.00	84.00	80.00	+1.23%	13.02M	aa.aa	21/08
Terang Dunia Internusa PT	83.00	84.00	82.00	0.00%	8.81M	aa.aa	21/08
Pt Topindo Solusi Komunika	73.00	74.00	72.00	0.00%	6.04M	aa.aa	21/08
Mitra Pedagang Indonesia PT Tbk	98.00	99.00	96.00	+1.03%	3.78M	aa.aa	21/08
Homeco Victoria Makmur PT Tbk	192.00	199.00	190.00	-2.04%	15.41M	aa.aa	21/08
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,170.00	1,165.00	0.00%	4K	aa.aa	21/08
Ecocare Indo Pasifik PT Tbk	175.00	178.00	174.00	0.00%	1.01M	aa.aa	21/08
Bersama Mencapai Puncak PT Tbk	300.00	326.00	298.00	-5.06%	57.15M	aa.aa	21/08
Satu Visi Putra PT Tbk	925.00	955.00	900.00	+2.21%	711.7K	aa.aa	21/08
Dunia Virtual Online Tbk PT	284.00	338.00	268.00	+4.41%	5.63M	aa.aa	21/08
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	453.2K	aa.aa	21/08
Multi Hanna Kreasindo Tbk PT	143.00	146.00	134.00	+5.93%	15.07M	aa.aa	21/08
Remala Abadi Tbk PT	1,910.00	1,935.00	1,905.00	-0.78%	1.22M	aa.aa	21/08
Xolare RCR Energy PT Tbk	92.00	94.00	91.00	-1.08%	9.73M	aa.aa	21/08
Benteng Api Technic PT Tbk	98.00	99.00	96.00	0.00%	794.7K	aa.aa	21/08
Pt Cipta Perdana Lancar Tbk	98.00	99.00	96.00	+2.08%	3.83M	aa.aa	21/08
Gunanusa Eramandiri Tbk PT	218.00	220.00	212.00	+0.93%	400.2K	aa.aa	21/08
Superior Prima Sukses PT Tbk	214.00	214.00	208.00	+1.90%	8.2M	aa.aa	21/08
PT Indo American Seafoods Tbk	83.00	84.00	81.00	0.00%	4.2M	aa.aa	21/08
PT UBC Medical Indonesia Tbk	170.00	174.00	170.00	-2.30%	1.09M	aa.aa	21/08
Global Sukses Digital Tbk PT	168.00	178.00	167.00	0.00%	7.46M	aa.aa	21/08
Pt Esta Indonesia Tbk	690.00	690.00	680.00	0.00%	1.66M	aa.aa	21/08
Verona Indah Pictures Pt Tbk	246.00	246.00	226.00	+7.89%	30.49M	aa.aa	21/08
Newport Marine Services PT Tbk	141.00	143.00	139.00	0.00%	2.49M	aa.aa	21/08
Adiwarna Anugerah Abadi PT Tbk	92.00	93.00	87.00	+4.55%	10.58M	aa.aa	21/08
Kentanix Supra International Tbk PT	422.00	424.00	410.00	+1.44%	602.3K	aa.aa	21/08
Raharja Energi Cepu Tbk Pt	4,410.00	4,590.00	4,280.00	+3.52%	15.58M	aa.aa	21/08
Asuransi Digital Bersama Tbk PT	84.00	84.00	82.00	0.00%	3.46M	aa.aa	21/08
Hero Global Investment	123.00	126.00	122.00	-0.81%	974.7K	aa.aa	21/08
Raja Roti Cemerlang	80.00	101.00	80.00	-4.76%	627.04M	aa.aa	21/08
Brigit Biofarmaka Teknologi Tbk PT	244.00	244.00	238.00	+0.83%	158K	aa.aa	21/08
Jantra Grupo Indonesia PT Tbk	99.00	101.00	97.00	0.00%	34.19M	aa.aa	21/08
Sinar Terang Mandiri PT Tbk	240.00	244.00	240.00	-0.83%	968.5K	aa.aa	21/08
Fore Kopi Indonesia PT Tbk	830.00	845.00	825.00	+1.84%	7.55M	aa.aa	21/08
Cipta Sarana Medika Tbk PT	64.00	65.00	63.00	0.00%	4.42M	aa.aa	21/08
Asia Pramulia Tbk PT	158.00	166.00	151.00	-1.25%	76.12M	aa.aa	21/08
Chandra Daya Investasi Tbk PT	710.00	720.00	705.00	+0.71%	58.39M	aa.aa	21/08
Indokripto Koin Semesta Tbk PT	835.00	1,095.00	830.00	-5.11%	369.35M	aa.aa	21/08
Pancaran Samudera Transport Tbk PT	900.00	905.00	880.00	0.00%	76.8K	aa.aa	21/08
Diastika Biotekindo Tbk PT	137.00	137.00	134.00	0.00%	953.8K	aa.aa	21/08
Merry Riana Edukasi Tbk PT	124.00	130.00	120.00	+2.48%	24.33M	aa.aa	21/08
Prima Multi Usaha Indonesia Tbk PT	99.00	102.00	96.00	+2.06%	7.01M	aa.aa	21/08
Merdeka Gold Resources PT Tbk	7,900.00	7,950.00	7,725.00	0.00%	15.43M	aa.aa	21/08
Pelayaran Jaya Hidup Baru Tbk PT	179.00	180.00	177.00	+0.56%	2.74M	aa.aa	21/08
Abadi Lestari Indonesia	4,440.00	4,460.00	4,390.00	+0.23%	349.5K	aa.aa	21/08
Super Bank Indonesia	545.00	560.00	540.00	-0.91%	8.56M	aa.aa	21/08
BSA Logistics Indonesia	715.00	720.00	660.00	+7.52%	43.66M	aa.aa	21/08
Esa Medika Mandiri Tbk PT	338.00	340.00	336.00	+0.60%	1.67M	aa.aa	21/08
Niramas Utama Tbk PT	625.00	635.00	615.00	-0.79%	4.82M	aa.aa	21/08
Prodia Diagnostic Line Tbk PT	264.00	270.00	264.00	-2.22%	11.39M	aa.aa	21/08
Rans Entertainmen Indonesia Tbk PT	200.00	216.00	200.00	0.00%	195.89M	aa.aa	21/08

S&P/TSX

36,620.23

+254.81

+0.70%

S&P/TSX 60

2,144.95

+13.44

+0.63%

US 30

53,261.40

+499.1

+0.95%

US 500

7,671.10

+29.4

+0.39%

S&P 500 VIX

15.13

-0.88

-5.50%

DAX

26,136.56

+153.52

+0.59%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.54	-1.32%	11.25M
RBC	282.37	-0.34%	2.53M
Canadian Natural	70.81	+0.53%	9.53M
Agnico Eagle Mines	297.82	+1.95%	1.92M
Toronto Dominion Bank	161.24	-0.11%	2.78M
Bank of Nova Scotia	120.57	+1.01%	3.65M
Suncor Energy	94.25	+0.46%	4.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pharmadrug	0.01	+200.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
55 North Mining	0.38	+105.41%	49.59K
Pharmadrug	0.0100	+100.00%	2.00K
Iemr Resources	0.0100	+100.00%	4.00K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
Psyched Wellness	0.01	-50.00%	8.28K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.010	-50.00%	1.00K
James Bay Resources Ltd	0.010	-50.00%	104.45K
Nobel29 Resources	0.02	-50.00%	2.09K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	161.24	-0.11%	2.78M
HIVE Digital Tech	4.1500	-3.71%	4.29M
Keel Infra	4.56	-2.56%	5.65M
Celestica Inc.	407.67	-2.18%	278.59K
Canadian Natural	70.81	+0.53%	9.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A A	33.97	+56.76%	53.25
Aaaaaaaaaa Aa	33.97	+56.76%	53.25
Aaaaaaaaaaaaa Aa	8.82	+51.60%	13.37
Aaaaaa A	8.82	+51.60%	13.37
Aa Aaaaaa Aaaa	121.49	+49.99%	182.22
Aaaaaaaaa Aaaa	121.49	+49.99%	182.22
A Aaa Aaaaaa	103.14	+44.88%	149.43

Name	Last	Upside	Fair Value
A A A A	33.97	+56.76%	53.25
Aaaaaaaaaa Aa	33.97	+56.76%	53.25
Aaaaaaaaaaaaa Aa	8.82	+51.60%	13.37
Aaaaaa A	8.82	+51.60%	13.37
Aa Aaaaaa Aaaa	121.49	+49.99%	182.22
Aaaaaaaaa Aaaa	121.49	+49.99%	182.22
A Aaa Aaaaaa	103.14	+44.88%	149.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1465.9%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+964.3%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar

Greenwood Sejahtera