IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,957.23

+30.81(+1.05%)

Closed·29/05

Day's Range

2,945.69

2,987.11

52 wk Range

2,426.63

4,511.41

IDX Development Board Constituents

View all IDX Development Board companies and IDX Development Board stocks. The table lists every IDX Development Board component and constituent with the latest price, daily high, low and percentage change. Use this IDX Development Board holdings list to monitor and track individual stock performance across the index.

						Upside
Harta Aman Pratama	85	88	83	-2.30%	8.35M	aa.aa	29/05
Argha Karya Prima Ind	520	520	505	0.00%	45.7K	aa.aa	29/05
Austindo Nusantara Jaya	1,685	1,700	1,625	-0.30%	79.3K	aa.aa	29/05
Bank Bumi Arta	665	700	650	-3.62%	261.6K	aa.aa	29/05
Bank Maspion Indonesia	498	500	498	-0.40%	16.2K	aa.aa	29/05
Bank Qnb Indonesia	54	55	53	0.00%	1.82M	aa.aa	29/05
Buana Finance	635	680	635	-5.22%	63.7K	aa.aa	29/05
Destinasi Tirta	505	505	505	-0.98%	100	aa.aa	29/05
Enseval Putra	2,290	2,300	2,260	-1.29%	61.8K	aa.aa	29/05
Equity Dev Inv	100	102	97	-0.99%	6.32M	aa.aa	29/05
Eratex Djaja	159	160	154	-1.24%	230.8K	aa.aa	29/05
Ever Shine Textile	126	131	126	-1.56%	1.74M	aa.aa	29/05
Fast Food Indonesia	248	276	242	+0.81%	1.09M	aa.aa	29/05
Fks Multi Agro	695	735	680	-3.47%	63.7K	aa.aa	29/05
Indo Kordsa	4,460	4,510	4,450	-1.33%	2.4K	aa.aa	29/05
Indo Straits	298	318	290	-5.10%	101.1K	aa.aa	29/05
Indorama Synthetics	2,180	2,370	2,180	-3.11%	85.6K	aa.aa	29/05
Kabelindo Murni	298	308	296	-1.32%	70.1K	aa.aa	29/05
Kedaung Indah Can	200	202	199	0.00%	168.8K	aa.aa	29/05
Lotte Chemical Titan PT	366	368	356	+1.67%	743.4K	aa.aa	29/05
Metropolitan Kentjana	21,900	21,900	21,700	0.00%	41.2K	aa.aa	29/05
Pembangunan Graha	175	182	173	-3.31%	43.7K	aa.aa	29/05
Pelayaran Nelly	234	266	234	-6.40%	914.7K	aa.aa	29/05
Pikko Land Development	61	66	58	0.00%	5.78M	aa.aa	29/05
Prasidha Aneka Niaga	129	134	126	0.00%	3.03M	aa.aa	29/05
Provident Agro	340	350	336	0.00%	416.3K	aa.aa	29/05
Pudjiadi & Sons	515	630	505	0.00%	55.5K	aa.aa	29/05
Reliance Securities	494	500	456	+2.07%	18.3K	aa.aa	29/05
Rig Tenders	660	695	660	-5.04%	92.7K	aa.aa	29/05
Sekar Bumi	515	530	490	-2.83%	405.5K	aa.aa	29/05
Sona Topas Tourism	2,130	2,130	2,010	-1.84%	44.4K	aa.aa	29/05
Supreme Cable	2,400	2,400	2,350	+0.42%	17.4K	aa.aa	29/05
Sunson Textile	492	530	480	-7.17%	114.5K	aa.aa	29/05
Surya Toto Indonesia	246	252	246	-2.38%	748.7K	aa.aa	29/05
Suryamas Dutamakmur	515	515	490	+0.98%	46.4K	aa.aa	29/05
Tigaraksa Satria	4,660	4,720	4,610	-1.27%	1.9K	aa.aa	29/05
Trias Sentosa	458	462	446	-0.43%	23.2K	aa.aa	29/05
Adira Dinamika	8,375	8,425	8,300	-0.59%	62.5K	aa.aa	29/05
Akasha Wira	21,000	22,000	20,900	-0.47%	39.6K	aa.aa	29/05
Artha Mahiya Investama Tbk PT	384	406	380	-5.42%	370.8K	aa.aa	29/05
Alkindo Naratama	680	690	675	-0.73%	10.9K	aa.aa	29/05
Ancora Indonesia	104	105	100	-1.89%	850.6K	aa.aa	29/05
Apexindo Pratama Duta	140	143	138	+0.72%	7.35M	aa.aa	29/05
Arita Prima Indonesia	185	192	185	-3.65%	88.5K	aa.aa	29/05
Arthavest	2,330	2,920	2,180	-6.80%	44K	aa.aa	29/05
Asuransi Dayin Mitra	515	595	505	+1.98%	429.7K	aa.aa	29/05
Multi Artha Guna	398	398	390	+1.02%	10.6K	aa.aa	29/05
Asuransi Ramayana	272	274	272	-0.73%	12K	aa.aa	29/05
Asahimas Flat Glass	3,130	3,130	3,030	0.00%	1K	aa.aa	29/05
Asiaplast Industries	262	262	240	0.00%	269.1K	aa.aa	29/05
Atlas Resources	270	280	268	0.00%	11.1K	aa.aa	29/05
Bakrie & Brothers	129	136	126	+2.38%	845.72M	aa.aa	29/05
Bank Bukopin	55	57	55	-1.79%	53.62M	aa.aa	29/05
Bank Woori Indonesia	236	240	220	0.00%	124.3K	aa.aa	29/05
Bank Mnc Internasional	50	51	50	0.00%	3.31M	aa.aa	29/05
Bank Mestika Dharma	1,915	1,930	1,900	-0.78%	500	aa.aa	26/05
Bank Nationalnobu	462	476	462	-2.53%	1.57M	aa.aa	29/05
Bank Panin Syariah	50	50	50	0.00%	2.91M	aa.aa	29/05
Baramulti Suksessarana	3,960	3,980	3,960	0.00%	225.9K	aa.aa	29/05
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	176	181	174	-0.56%	456.88M	aa.aa	29/05
Berlina	620	625	600	-1.59%	73.9K	aa.aa	29/05
Betonjaya Manunggal	374	376	370	-1.06%	7.2K	aa.aa	29/05
Bhuwanatala Indah	61	64	59	-3.17%	4.72M	aa.aa	29/05
Buana Listya Tama	386	402	380	+1.05%	143.81M	aa.aa	29/05
Bukit Uluwatu Villa	760	760	635	+24.59%	326.73M	aa.aa	29/05
Bumi Citra Permai	63	64	61	+1.61%	8.48M	aa.aa	29/05
Central Proteina	50	52	50	-3.85%	260.59M	aa.aa	29/05
Centratama Telekom	81	86	79	-1.22%	3.16M	aa.aa	29/05
Champion Pacific	444	450	442	-0.89%	4.7K	aa.aa	29/05
Chandra Asri Petro	1,785	2,180	1,770	-6.05%	2.27B	aa.aa	29/05
Citatah	170	176	170	+3.03%	2.8M	aa.aa	29/05
Colorpak Indonesia	1,585	1,585	1,565	0.00%	122.3K	aa.aa	29/05
Darya-Varia	1,585	1,595	1,580	-0.63%	14K	aa.aa	29/05
Dharma Samudera	78	80	75	0.00%	1.4M	aa.aa	29/05
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	126	130	121	-3.82%	308K	aa.aa	29/05
Dyandra Media	78	78	76	0.00%	2.21M	aa.aa	29/05
Ekadharma	172	180	169	+0.58%	163.9K	aa.aa	29/05
Electronic City Ind	153	163	153	-3.16%	357.4K	aa.aa	29/05
First Media	90	91	87	+1.12%	1.76M	aa.aa	29/05
Fortune Indonesia	1,500	1,505	1,355	+4.17%	187.4K	aa.aa	29/05
Fortune Mate	222	224	212	-1.77%	75.1K	aa.aa	29/05
Garda Tujuh Buana	186	195	185	-4.62%	147.7K	aa.aa	29/05
Gema Grahasarana	85	88	84	-2.30%	858.3K	aa.aa	29/05
Golden Eagle Energy	1,920	2,000	1,815	+6.37%	133.9K	aa.aa	29/05
Visi Telekomunikasi	260	268	254	-2.99%	4.2K	aa.aa	29/05
Gowa Makassar	1,730	1,760	1,620	-1.70%	6K	aa.aa	29/05
Gozco Plantations	155	165	148	+4.73%	28.15M	aa.aa	29/05
Gunawan Dianjaya Steel	90	91	89	0.00%	309.2K	aa.aa	29/05
DFI Retail Nusantara Tbk Pt	388	420	372	-1.02%	366.4K	aa.aa	29/05
Hotel Sahid Jaya	710	715	680	-0.70%	1.2K	aa.aa	29/05
PT MNC Energy Investments Tbk	68	75	67	+1.49%	169.4M	aa.aa	29/05
Indal Aluminium	170	174	166	+0.59%	133.4K	aa.aa	29/05
Indo Acidatama	65	66	64	-1.52%	29.75M	aa.aa	29/05
Indomobil Multi Jasa	153	155	152	+0.66%	811.3K	aa.aa	29/05
Indopoly Swakarsa	118	120	116	-0.84%	939.8K	aa.aa	29/05
Indospring	290	304	290	0.00%	2.25M	aa.aa	29/05
Intanwijaya	665	705	665	-4.32%	65K	aa.aa	29/05
Intermedia Capital	87	95	85	-7.45%	126.52M	aa.aa	29/05
Island Concepts	104	107	102	-0.95%	4.01M	aa.aa	29/05
J Resources	476	520	472	+1.71%	90.81M	aa.aa	29/05
Jaya Agra Wattie	132	143	127	+1.54%	1.19M	aa.aa	29/05
Jakarta Int Hotels & Dev	440	448	426	-1.79%	323.4K	aa.aa	29/05
Kedawung Setia	448	450	434	-0.44%	5.9K	aa.aa	29/05
Kimia Farma Persero	480	498	480	-2.44%	1.58M	aa.aa	29/05
Kobexindo Tractors	160	167	158	-1.84%	1.49M	aa.aa	29/05
Krakatau Steel Persero	214	220	210	0.00%	2.43M	aa.aa	29/05
Langgeng Makmur	154	155	150	+0.65%	48.4K	aa.aa	29/05
Leyand International	68	72	67	-2.86%	16.15M	aa.aa	29/05
Lippo Cikarang	500	520	500	-2.91%	155.2K	aa.aa	29/05
Lippo General Insurance	700	710	655	0.00%	4.9K	aa.aa	29/05
Lenox Pasifik Investama Tbk PT	69	70	67	0.00%	544.4K	aa.aa	29/05
Logindo Samudramakmur	103	106	101	+1.98%	6.52M	aa.aa	29/05
Mandom Indonesia	2,780	2,890	2,780	0.00%	4.8K	aa.aa	29/05
Martina Berto	113	118	109	0.00%	450.2K	aa.aa	29/05
Megapolitan Dev	64	67	64	-1.54%	1.05M	aa.aa	29/05
Millennium Pharma	188	192	174	-1.05%	124.2K	aa.aa	29/05
Minna Padi Investama	92	98	83	+8.24%	813.17M	aa.aa	29/05
Mitra Investindo	188	195	181	-3.59%	469.1K	aa.aa	29/05
Mnc Sky Vision	63	71	59	+6.78%	40.78M	aa.aa	29/05
Modernland Realty Ltd	51	51	50	0.00%	9.38M	aa.aa	29/05
Multi Indocitra	505	510	505	-0.98%	1.4K	aa.aa	26/05
Multi Prima Sejahtera	402	410	400	-0.99%	162.8K	aa.aa	29/05
Multipolar Technology	19,000	19,500	18,675	+0.53%	16.1K	aa.aa	29/05
Mustika Ratu	450	450	430	+1.81%	404.7K	aa.aa	29/05
Nippon	530	545	525	-1.85%	1.29M	aa.aa	29/05
City Retail Developments Tbk PT	163	176	162	-5.23%	277.5K	aa.aa	29/05
Nusa Konstruksi	132	134	128	+1.54%	1.65M	aa.aa	29/05
Nusa Raya Cipta	490	500	480	+2.51%	6.74M	aa.aa	29/05
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	480	482	470	+0.84%	108.8K	aa.aa	29/05
Pacific Strategic	980	1,200	980	-14.78%	62.52M	aa.aa	29/05
Weha Transportasi	124	129	124	-2.36%	8.6M	aa.aa	29/05
Pelangi Indah Canindo	142	144	138	+1.43%	64.1K	aa.aa	29/05
Pelat Timah Nusantara	248	260	242	-1.59%	5.81M	aa.aa	29/05
Pelayaran Nasional	120	125	120	-1.64%	684.3K	aa.aa	29/05
Perdana Gapura Prima	101	105	99	-1.94%	5.24M	aa.aa	29/05
Paragon Karya Perkasa Tbk PT	2,950	3,060	2,910	+3.51%	1.28M	aa.aa	29/05
Polychem Indonesia	214	226	199	+7.54%	2.29M	aa.aa	29/05
Pudjiadi Prestige	350	350	300	+15.89%	166.9K	aa.aa	29/05
Pyridam Farma	232	238	228	-0.85%	7.82M	aa.aa	29/05
Radiant Utama	182	182	178	+2.25%	267.6K	aa.aa	29/05
Samindo Resources	1,170	1,250	1,170	-2.09%	23.8K	aa.aa	29/05
Saranacentral Bajatama	147	152	143	+0.68%	2.02M	aa.aa	29/05
Sat Nusapersada	270	274	264	0.00%	424.8K	aa.aa	29/05
Sejahteraraya	13,925	13,925	13,925	0.00%	600	aa.aa	29/05
Siantar Top	10,200	10,200	10,000	+4.08%	3.9K	aa.aa	29/05
Sidomulyo Selaras	76	78	72	+1.33%	5.39M	aa.aa	29/05
PT Sreeya Sewu	850	860	850	-1.16%	1.8K	aa.aa	29/05
Slj Global	84	87	81	-1.18%	1.41M	aa.aa	29/05
Star Pacific	240	254	240	-4.00%	185.8K	aa.aa	29/05
PT Buana Artha Anugerah Tbk	442	450	428	+2.31%	17K	aa.aa	29/05
Suparma	208	214	206	-0.95%	583.7K	aa.aa	29/05
Supra Boga Lestari	525	585	515	-1.87%	32.4K	aa.aa	29/05
Tanah Laut	83	86	80	0.00%	1.52M	aa.aa	29/05
Tempo Inti Media	107	111	100	+0.94%	5.78M	aa.aa	29/05
Tifa Finance	320	328	302	-0.62%	15.7K	aa.aa	29/05
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	172	175	167	+0.58%	167.8K	aa.aa	29/05
Tunas Alfin	710	770	710	-14.46%	520.3K	aa.aa	29/05
PT Mizuho Leasing Indonesia Tbk	82	84	78	+3.80%	97.1K	aa.aa	29/05
Voksel Electric	216	224	206	+4.85%	85K	aa.aa	29/05
Wahana Ottomitra	284	286	276	0.00%	21.4K	aa.aa	29/05
Wahana Pronatural	122	129	117	0.00%	293.5K	aa.aa	29/05
Wilmar Cahaya Ind	2,250	2,350	2,230	-5.06%	8.7K	aa.aa	29/05
Eka Sari Lorena	190	202	182	-3.55%	667.9K	aa.aa	29/05
Indonesian Paradise	790	795	755	-0.63%	10.9K	aa.aa	29/05
Woori Finance Indonesia Tbk PT	268	270	256	+1.52%	124.1K	aa.aa	29/05
Lion Metal Works	378	392	378	-0.53%	14.6K	aa.aa	29/05
Sumi Indo Kabel	500	515	494	-2.91%	55.1K	aa.aa	29/05
Asuransi Bintang	400	440	392	-2.44%	14.3K	aa.aa	29/05
Chitose Internasional	172	192	170	-3.91%	1.15M	aa.aa	29/05
Link Net	1,130	1,310	1,130	-5.83%	13.1K	aa.aa	29/05
Soechi Lines	398	412	376	+5.85%	12.84M	aa.aa	29/05
Bank Agris	65	66	63	+1.56%	1.87M	aa.aa	29/05
Tembaga Mulia Semanan	1,330	1,340	1,295	+2.31%	2.4K	aa.aa	29/05
Goodyear Indonesia	1,080	1,100	1,065	-1.82%	9.7K	aa.aa	29/05
Asuransi Jasa Tania	170	177	170	-2.30%	28.1K	aa.aa	29/05
Yulie Sekurindo	3,360	3,360	3,140	+3.70%	11.6K	aa.aa	29/05
Panca Global	118	118	112	+0.85%	1.63M	aa.aa	29/05
Batavia Prosperindo Int	460	460	460	0.00%	300	aa.aa	29/05
Magna Finance	101	141	101	-14.41%	13.45M	aa.aa	29/05
Bank Dinar Indonesia	120	125	119	-4.00%	1.79M	aa.aa	29/05
Mitrabara Adiperdana	1,505	1,555	1,500	-2.27%	151.7K	aa.aa	29/05
Roda Vivatex	16,675	16,750	16,675	-1.04%	500	aa.aa	29/05
Merck	3,900	4,100	3,900	-2.74%	46K	aa.aa	29/05
Jakarta Setiabudi	1,260	1,315	1,245	-0.79%	7.3K	aa.aa	29/05
Citra Tubindo	5,850	5,850	5,825	+0.86%	8.4K	aa.aa	29/05
Sekar Laut	198	200	188	+2.59%	129.8K	aa.aa	29/05
Danasupra	131	139	125	-4.38%	44.03M	aa.aa	29/05
Trust Finance Ind	280	302	280	-5.41%	19.6K	aa.aa	29/05
Bintang Mitra	296	302	294	-1.99%	61.5K	aa.aa	29/05
Tira Austenite	600	685	555	0.00%	744.3K	aa.aa	29/05
Inter-Delta	244	262	244	0.00%	35.7K	aa.aa	29/05
Red Planet Indonesia Tbk	222	234	202	+9.90%	43.89M	aa.aa	29/05
Alakasa Industrindo Tbk	550	575	496	+14.11%	874.2K	aa.aa	29/05
Argo Pantes Tbk	875	955	800	+8.70%	32.7K	aa.aa	29/05
Radana Bhaskara Finance Tbk	90	93	90	-3.23%	357.1K	aa.aa	29/05
Steady Safe TBK PT	328	336	296	+0.61%	569.9K	aa.aa	29/05
Anabatic Technologies Tbk	498	500	474	-0.40%	21.2K	aa.aa	29/05
Garuda Metalindo Tbk	805	805	780	+1.26%	12.3K	aa.aa	29/05
Victoria Insurance Tbk PT	148	155	148	0.00%	76.6K	aa.aa	29/05
Ateliers Mecaniques D’Indonesie	266	266	242	+4.72%	89.7K	aa.aa	29/05
Dua Putra Utama Makmur PT	200	216	200	-0.99%	6.2M	aa.aa	29/05
Indonesia Pondasi Raya Tbk PT	300	304	300	0.00%	93.1K	aa.aa	29/05
Kino Indonesia Tbk PT	1,150	1,155	1,150	0.00%	6.5K	aa.aa	29/05
Duta Intidaya	1,075	1,080	1,065	-0.46%	800	aa.aa	29/05
Capital Financial Ind	1,350	1,355	1,345	0.00%	54.3K	aa.aa	29/05
Maharaksa Biru Energi Tbk PT	352	370	348	-1.12%	35.37M	aa.aa	29/05
Indo Komoditi Korpora	50	50	50	0.00%	681.5K	aa.aa	29/05
Paramita Bangun Sarana	870	880	785	+8.07%	2.59M	aa.aa	29/05
Bintang Oto Global	1,340	1,585	1,270	+4.69%	36.3K	aa.aa	29/05
Nusantara Pelabuhan	930	935	865	+3.33%	104K	aa.aa	29/05
Central Omega Resources	710	715	690	0.00%	2.21M	aa.aa	29/05
Sumber Energi Andalan	1,750	1,870	1,750	-6.17%	55.2K	aa.aa	29/05
Perdana Bangun Pusaka	2,420	2,550	2,360	-5.10%	15K	aa.aa	29/05
Sanurhasta Mitra	336	352	290	+15.86%	726.34M	aa.aa	29/05
PT Cahayasakti Investindo	149	151	146	+1.36%	974.2K	aa.aa	29/05
Megapower Makmur	114	118	113	-2.56%	9.24M	aa.aa	29/05
Buyung Poetra Sembada	62	62	60	+1.64%	7.59M	aa.aa	29/05
Kirana Megatara	220	228	210	-3.51%	34.8K	aa.aa	29/05
Alfa Energi Investama	107	112	105	-0.93%	9.94M	aa.aa	29/05
Map Boga Adiperkasa	1,475	1,475	1,475	0.00%	200	aa.aa	29/05
Emdeki Utama	187	194	180	-1.58%	216.7K	aa.aa	29/05
Trisula Textile	107	111	106	-1.83%	10.39M	aa.aa	29/05
Kioson Komersial	85	88	83	-2.30%	3.16M	aa.aa	29/05
Malacca Trust Wuwungan	266	266	250	-0.75%	268.9K	aa.aa	29/05
Maming Enam Sembilan Mineral Tbk PT	242	248	232	+0.83%	7.7K	aa.aa	29/05
PP Presisi Tbk PT	101	102	98	+1.00%	16.15M	aa.aa	29/05
Wijaya Karya Bangunan Gedung	50	51	50	0.00%	3.16M	aa.aa	29/05
Asuransi Jiwa Syariah	282	282	242	+6.02%	7.62M	aa.aa	29/05
Campina Ice Cream	189	189	186	+0.53%	109.1K	aa.aa	29/05
Dwi Guna Laksana	250	260	236	-1.57%	527.1K	aa.aa	29/05
LCK Global Kedaton	106	112	105	-3.64%	32.34M	aa.aa	29/05
Jaya Trishindo	168	175	168	-2.33%	671.6K	aa.aa	29/05
Gihon Telekom	1,805	1,810	1,770	0.00%	68K	aa.aa	29/05
PT Dafam Property	107	119	107	-9.32%	49.64M	aa.aa	29/05
Guna Timur Raya	426	430	382	+5.97%	131.8K	aa.aa	29/05
PT Sarimelati Kencana	189	192	187	-1.05%	917.1K	aa.aa	29/05
Charnic Capital	1,085	1,125	1,055	-3.13%	5.4K	aa.aa	29/05
Royal Prima	83	85	82	-1.19%	5.89M	aa.aa	29/05
PT Trimuda Nuansa	164	165	160	+1.86%	46.4K	aa.aa	29/05
Batavia Prosperindo Trans	72	73	71	-1.37%	1.63M	aa.aa	29/05
Jaya Sukses Makmur	1,125	1,210	1,080	-5.86%	754K	aa.aa	29/05
Transcoal Pacific	10,850	11,175	10,850	-1.59%	5.71M	aa.aa	29/05
Mahkota	630	655	630	-3.82%	2.71M	aa.aa	29/05
NFC Indonesia	1,705	1,710	1,555	+0.29%	38.8K	aa.aa	29/05
Trimitra Propertindo	62	62	56	+3.33%	12.67M	aa.aa	29/05
Madusari Murni Indah	224	238	222	-0.88%	5.19M	aa.aa	29/05
Natura City	162	167	149	-2.41%	684K	aa.aa	29/05
Maha Properti Indonesia Tbk PT	9,000	9,000	9,000	0.00%	0	aa.aa	21/05
Satria Antaran Prima	200	206	199	0.00%	116K	aa.aa	29/05
Super Energy	2,620	2,650	2,620	+1.16%	400	aa.aa	29/05
Cahayaputra Asa Keramik	153	155	149	-1.92%	34.3K	aa.aa	29/05
Kota Satu	258	264	258	-2.27%	927.6K	aa.aa	29/05
Yelooo Integra	79	81	76	+2.60%	22.61M	aa.aa	29/05
Nusantara Voucher	129	136	128	-3.73%	10.65M	aa.aa	29/05
Sentral Mitra Informatika	112	113	110	+1.82%	2.04M	aa.aa	29/05
Satria Mega Kencana	730	815	720	-6.41%	742K	aa.aa	29/05
Mega Perintis	342	354	340	0.00%	92.4K	aa.aa	29/05
Phapros	274	288	270	-0.72%	170.8K	aa.aa	29/05
Estika Tata Tiara	168	176	156	+1.20%	14.93M	aa.aa	29/05
Pollux Investasi	885	890	835	+1.14%	8.4K	aa.aa	29/05
Citra Putra	2,900	2,920	2,710	-0.34%	51.5K	aa.aa	29/05
Olympus Strategic Indonesia PT	590	605	575	0.00%	253.6K	aa.aa	29/05
Armada Berjaya	128	131	126	-0.78%	2.55M	aa.aa	29/05
Jasnita Telekom	88	90	85	0.00%	1.71M	aa.aa	29/05
Hotel Fitra International	376	388	370	+3.87%	537.5K	aa.aa	29/05
Communication Cable Systems	252	260	240	0.00%	256.9K	aa.aa	29/05
Surya Fajar Capital	1,960	1,960	1,955	+0.51%	42.6K	aa.aa	29/05
Golden Flower	10,500	11,000	9,850	-2.78%	4.1K	aa.aa	29/05
Bima Sakti Pertiwi	52	53	51	-1.89%	2.05M	aa.aa	29/05
Indonesian Tobacco	214	226	210	-0.93%	247.1K	aa.aa	29/05
Krida Jaringan Nusantara	212	212	158	+34.18%	128.95M	aa.aa	29/05
Berkah Prima Perkasa	3,320	3,650	3,320	-0.90%	386.2K	aa.aa	29/05
Hensel Davest	52	53	51	-1.89%	2.17M	aa.aa	29/05
Satyamitra Kemas Lestari	146	153	146	-2.01%	189.9K	aa.aa	29/05
Inocycle	125	132	125	-3.85%	1.81M	aa.aa	29/05
Eastparc Hotel	89	90	88	0.00%	889.1K	aa.aa	29/05
Asuransi Jiwa Sinarmas	6,000	6,450	5,900	-3.61%	2.1K	aa.aa	29/05
Fuji Finance Indonesia	274	284	270	-2.84%	8.58M	aa.aa	29/05
Telefast Indonesia	214	216	210	0.00%	33.1K	aa.aa	29/05
Gunung Raja	292	300	292	-0.68%	939.9K	aa.aa	29/05
Optima Prima	111	115	110	-0.89%	1.06M	aa.aa	29/05
Gaya Abadi	75	78	74	0.00%	2.86M	aa.aa	29/05
Itama Ranoraya	376	380	368	-0.53%	829K	aa.aa	29/05
Digital Mediatama Maxima	175	182	175	-2.23%	206.4K	aa.aa	29/05
Ginting Jaya Energi	62	64	61	-1.59%	3.22M	aa.aa	29/05
Sinergi Inti	130	134	123	+2.36%	32.29M	aa.aa	29/05
Asia Sejahtera Mina	238	262	202	+9.17%	1.18M	aa.aa	29/05
Repower Asia Ind	51	51	50	+2.00%	20.1M	aa.aa	29/05
Indonesia Fibreboard	226	228	220	+0.89%	251.5K	aa.aa	29/05
Putra Mandiri Jembar	113	122	113	-3.42%	899.9K	aa.aa	29/05
Galva Technologies	332	348	332	-3.49%	13.9K	aa.aa	29/05
Bank Amar Indonesia	194	200	189	-1.02%	1.11M	aa.aa	29/05
Ashmore Asset	346	354	346	-1.14%	223.5K	aa.aa	29/05
Royalindo Investa	161	163	156	+2.55%	44.9M	aa.aa	29/05
Perintis Triniti	468	486	410	+8.33%	6.15M	aa.aa	29/05
Diamond Food	610	625	610	-2.40%	10.1K	aa.aa	29/05
Pratama Widya	940	940	940	+0.53%	11K	aa.aa	29/05
Era Mandiri Cemerlang Tbk PT	83	85	80	-1.19%	9.79M	aa.aa	29/05
Agro Yasa Lestari PT Tbk	141	156	133	+2.17%	1.16M	aa.aa	29/05
Diamond Citra	50	50	50	0.00%	3.07M	aa.aa	29/05
Andalan Sakti	384	400	362	+6.08%	125.6K	aa.aa	29/05
Batulicin Nusantara	1,015	1,020	1,015	0.00%	3.3K	aa.aa	29/05
Esta Multi Usaha	206	208	172	+10.75%	624K	aa.aa	29/05
Makmur Berkah	256	260	246	0.00%	334.2K	aa.aa	29/05
Metro Health	410	412	408	0.00%	511.3K	aa.aa	29/05
Cipta Selera	88	91	85	0.00%	2.91M	aa.aa	29/05
Aesler Gr	1,240	1,295	1,165	+0.40%	30.6K	aa.aa	29/05
Bumi Benowo	129	133	124	-1.53%	540.9K	aa.aa	29/05
Bhakti Multi Artha	1,010	1,010	1,010	+24.69%	10.2K	aa.aa	29/05
Pradiksi Gunatama	7,525	7,700	7,375	-2.59%	11.3K	aa.aa	29/05
Pakuan	2,650	2,850	2,520	+5.16%	623.4K	aa.aa	29/05
Transkon Jaya	122	125	121	+0.83%	53.7K	aa.aa	29/05
Puri Global Sukses	135	139	130	0.00%	721.5K	aa.aa	29/05
Soho Global	1,500	1,655	1,500	-2.91%	108.2K	aa.aa	29/05
Selaras Citra	158	165	130	+6.04%	2.44M	aa.aa	29/05
Kurniamitra Duta	560	560	540	0.00%	115K	aa.aa	29/05
Grand House	204	204	196	+2.51%	1.55M	aa.aa	29/05
Rockfields Prop	1,735	1,785	1,680	+2.06%	11.5K	aa.aa	29/05
Morenzo Abadi	73	73	65	+4.29%	15.78M	aa.aa	29/05
Trimitra Prawara	420	442	420	-2.78%	441.1K	aa.aa	29/05
FAP Agri Tbk PT	7,200	7,200	7,175	0.00%	3.2K	aa.aa	29/05
Bank Net Indonesia Syariah Tbk PT	238	280	238	-14.39%	85.29M	aa.aa	29/05
Diagnos Laboratorium Utama PT Tbk	234	248	226	+0.86%	1.36M	aa.aa	29/05
Sunter Lakeside Hotel Tbk PT	244	256	242	-0.81%	13.57M	aa.aa	29/05
Zyrexindo Mandiri Buana PT Tbk	136	139	131	0.00%	556.1K	aa.aa	29/05
Nusa Palapa Gemilang PT Tbk	61	63	60	-3.17%	31.25M	aa.aa	29/05
Harapan Duta Pertiwi PT	126	132	122	-1.56%	6.27M	aa.aa	29/05
Triniti Dinamik PT Tbk	100	103	91	+4.17%	29.54M	aa.aa	29/05
Green Power Tbk PT	94	96	91	0.00%	3.68M	aa.aa	29/05
Archi Indonesia Tbk PT	1,215	1,240	1,170	+0.83%	23.33M	aa.aa	29/05
Bank Multiarta Sentosa PT	3,360	3,380	3,330	+0.60%	11K	aa.aa	29/05
PAM Mineral Tbk PT	570	590	550	+4.59%	12.59M	aa.aa	29/05
Trimegah Karya Pratama Tbk PT	238	240	220	+8.18%	96.78M	aa.aa	29/05
DCI Indonesia	195,000	200,000	195,000	+1.04%	1.2K	aa.aa	29/05
Hasnur Internasional Shipping Tbk PT	174	176	173	-1.14%	578.2K	aa.aa	29/05
Bank JTrust Indonesia Tbk PT	116	126	113	-1.69%	458K	aa.aa	29/05
Solusi Sinergi Digital Tbk PT	2,050	2,190	1,995	+1.99%	38.77M	aa.aa	29/05
Indo Oil Perkasa PT	187	196	185	-3.61%	2.52M	aa.aa	29/05
Geoprima Solusi Tbk PT	505	510	484	+3.91%	30.41M	aa.aa	29/05
Surya Biru Murni Acetylene Tbk PT	111	112	110	-0.89%	668K	aa.aa	29/05
Cemindo Gemilang Tbk PT	815	820	790	+1.24%	18.79M	aa.aa	29/05
Formosa Ingredient Factory PT Tbk	300	310	246	+20.97%	5.17M	aa.aa	29/05
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	91	91	88	-1.09%	5.41M	aa.aa	29/05
Damai Sejahtera Abadi Tbk PT	143	152	135	+2.14%	175.4K	aa.aa	29/05
Caturkarda Depo Bangunan PT Tbk	250	256	242	0.00%	153.7K	aa.aa	29/05
Perma Plasindo Tbk PT	108	109	104	+4.85%	366.7K	aa.aa	29/05
Jaya Swarasa Agung PT	51	51	50	0.00%	3.2M	aa.aa	29/05
Obm Drilchem PT	206	212	200	-2.83%	514.1K	aa.aa	29/05
Wahana Inti MakmurTbk PT	125	129	124	+0.81%	617.7K	aa.aa	29/05
Bintang Samudera Mandiri Lines Tbk PT	410	416	402	+1.99%	16.08M	aa.aa	29/05
Semacom Integrated Tbk PT	103	106	100	-2.83%	548K	aa.aa	29/05
Autopedia Sukses Lestari Tbk PT	66	71	66	-1.49%	11.79M	aa.aa	29/05
MDTV Media Tech Tbk PT	66	68	64	-1.49%	22.81M	aa.aa	29/05
Champ Resto Indonesia PT	300	300	262	+7.14%	212.9K	aa.aa	29/05
Nusatama Berkah Tbk PT	74	78	72	-3.90%	42.66M	aa.aa	29/05
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	78.2K	aa.aa	29/05
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	61.00	63.00	60.00	-1.61%	43.06M	aa.aa	29/05
Sigma Energy Compressindo Tbk PT	111.00	112.00	108.00	0.00%	1.4M	aa.aa	29/05
Teladan Prima Agro PT Tbk	535.00	550.00	525.00	0.00%	451.5K	aa.aa	29/05
Cilacap Samudera Fishing Industry	63.00	65.00	61.00	-1.56%	29.76M	aa.aa	29/05
Chemstar Indonesia Tbk PT	69.00	71.00	68.00	0.00%	5.75M	aa.aa	29/05
Arkora Hydro Tbk PtT	6,125.00	6,450.00	5,625.00	+3.81%	6.13M	aa.aa	29/05
PT Dewi SHRI Farmindo Tbk	117.00	121.00	116.00	-2.50%	56.91M	aa.aa	29/05
Tera Data Indonusa Tbk PT	111.00	112.00	110.00	0.00%	215.5K	aa.aa	29/05
Bangun Karya Perkasa Jaya PT Tbk	62.00	64.00	59.00	-1.59%	33.34M	aa.aa	29/05
Aman Agrindo Tbk PT	545.00	550.00	492.00	+9.00%	58.6M	aa.aa	29/05
Rohartindo Nusantara Luas Tbk Pt	71.00	73.00	69.00	-1.39%	19.6M	aa.aa	29/05
Toba Surimi Industries Tbk Pt	210.00	210.00	204.00	+0.96%	1.32M	aa.aa	29/05
Hetzer Medical Indonesia Tbk PT	90.00	93.00	89.00	-4.26%	36.07M	aa.aa	29/05
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00%	6.44M	aa.aa	29/05
Segar Kumala Indonesia Tbk PT	515.00	515.00	496.00	+0.98%	274.2K	aa.aa	29/05
Famon Awal Bros Sedaya Tbk PT	720.00	730.00	620.00	+2.86%	215.2K	aa.aa	29/05
Citra Borneo Utama PT Tbk	605.00	610.00	525.00	-1.63%	226.7K	aa.aa	29/05
PT Wulandari Bangun Laksana Tbk	52.00	53.00	51.00	0.00%	17.46M	aa.aa	29/05
PT Primadaya Plastisindo Tbk	276.00	310.00	260.00	-4.17%	1.95M	aa.aa	29/05
Puri Sentul Permai Tbk PT	855.00	880.00	805.00	+6.21%	575.8K	aa.aa	29/05
Ketrosden Triasmitra PT	590.00	610.00	565.00	+3.51%	34.36M	aa.aa	29/05
Multi Medika Internasional PT Tbk	422.00	430.00	372.00	+9.33%	4.97M	aa.aa	29/05
Saraswanti Indoland Dev PT	92.00	96.00	91.00	-5.15%	2.43M	aa.aa	29/05
Personel Alih Daya Tbk PT	138.00	143.00	128.00	+7.81%	15.35M	aa.aa	29/05
Venteny Fortuna International PT	62.00	65.00	57.00	0.00%	17.06M	aa.aa	29/05
Data Sinergitama Jaya Tbk PT	188.00	192.00	188.00	+1.62%	1.8M	aa.aa	29/05
Jobubu Jarum Minahasa PT Tbk	83.00	89.00	81.00	-4.60%	3.89M	aa.aa	29/05
PT Citra Buana Prasida Tbk	300.00	300.00	280.00	+4.17%	136.1K	aa.aa	29/05
Cakra Buana Resources Energi PT Tbk	830.00	880.00	755.00	-1.78%	28.12M	aa.aa	29/05
PT Hatten Bali PT Tbk	156.00	159.00	156.00	-1.89%	1.12M	aa.aa	29/05
Penta Valent PT	334.00	352.00	330.00	-5.11%	30.7K	aa.aa	29/05
PT Jasa Berdikari Logistics Tbk	69.00	70.00	67.00	-1.43%	10.33M	aa.aa	29/05
Wijaya Cahaya Timber PT	81.00	83.00	80.00	-1.22%	1.94M	aa.aa	29/05
Aviana Sinar Abadi PT Tbk	374.00	374.00	350.00	+8.09%	75.49M	aa.aa	29/05
Haloni Jane PT Tbk	70.00	72.00	66.00	0.00%	8.29M	aa.aa	29/05
Vastland Indonesia PT Tbk	120.00	128.00	116.00	+3.45%	6.63M	aa.aa	29/05
PT Lini Imaji Kreasi Ecosystem Tbk	179.00	187.00	172.00	-2.19%	6.38M	aa.aa	29/05
Mitra Pack	62.00	63.00	61.00	0.00%	1.93M	aa.aa	29/05
Teknologi Karya Digital Nusa PT Tbk	99.00	102.00	95.00	+2.06%	2.96M	aa.aa	29/05
PT Nusantara Sawit Sejahtera Tbk	462.00	472.00	444.00	+0.43%	5.12M	aa.aa	29/05
Grahaprima Suksesmandiri Tbk PT	208.00	208.00	188.00	+2.97%	758.4K	aa.aa	29/05
Multi Makmur Lemindo Tbk	119.00	125.00	115.00	-1.65%	15.08M	aa.aa	29/05
PT Era Digital Media Tbk	165.00	165.00	153.00	+3.13%	3.02M	aa.aa	29/05
Era Media Sejahtera Tbk PT	143.00	150.00	135.00	+5.93%	30.78M	aa.aa	29/05
Informasi Teknologi Indonesia Tbk	108.00	110.00	96.00	+8.00%	9.76M	aa.aa	29/05
MPX Logistics International Tbk PT	153.00	158.00	149.00	-1.92%	925K	aa.aa	29/05
King Tire Indonesia Tbk PT	110.00	111.00	103.00	+1.85%	146.8K	aa.aa	29/05
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	125.3K	aa.aa	29/05
Maxindo Karya Anugerah	71.00	72.00	70.00	0.00%	5.16M	aa.aa	29/05
PT VKTR Teknologi Mobilitas	715.00	730.00	675.00	+1.42%	26.04M	aa.aa	29/05
Carsurin Tbk PT	104.00	109.00	102.00	-1.89%	726.6K	aa.aa	29/05
Sinergi Inti Andalan Prima Tbk PT	232.00	244.00	214.00	+8.41%	172.1M	aa.aa	29/05
PT Royaltama Mulia Kontraktorindo	350.00	372.00	310.00	+7.36%	7.68M	aa.aa	29/05
Nusantara Sejahtera Raya Tbk PT	101.00	101.00	93.00	+4.12%	25.43M	aa.aa	29/05
PT ITSEC Asia Tbk	585.00	595.00	565.00	-2.50%	25.78M	aa.aa	29/05
Multi Garam Utama Tbk PT	214.00	220.00	212.00	-2.73%	3.02M	aa.aa	29/05
PT Ingria Pratama Capitalindo Tbk	138.00	148.00	132.00	-0.72%	15.96M	aa.aa	29/05
Paperocks Indonesia Tbk PT	149.00	156.00	149.00	-0.67%	923.7K	aa.aa	29/05
Humpuss Maritim Internasional Tbk	146.00	151.00	142.00	-0.68%	26.43M	aa.aa	29/05
Mutuagung Lestari Tbk PT	105.00	106.00	102.00	+1.94%	768.7K	aa.aa	29/05
Charlie Hospital Semarang PT	266.00	274.00	266.00	-1.48%	6.15M	aa.aa	29/05
Sumber Sinergi Makmur PT Tbk	57.00	59.00	57.00	-3.39%	4.39M	aa.aa	29/05
Kokoh Exa Nusantara Tbk PT	98.00	100.00	97.00	0.00%	6.09M	aa.aa	29/05
Pulau Subur Tbk PT	138.00	141.00	138.00	-1.43%	1.42M	aa.aa	29/05
Lovina Beach Brewery Tbk PT	87.00	87.00	77.00	+4.82%	2.86M	aa.aa	29/05
Koka Indonesia PT	112.00	118.00	101.00	+0.90%	3.53M	aa.aa	29/05
Ikapharmindo Putramas PT	185.00	193.00	185.00	-4.15%	31.8K	aa.aa	29/05
Kian Santang Muliatama PT	103.00	105.00	100.00	+3.00%	8.61M	aa.aa	29/05
JANU PUTRA SEJAHTERA Tbk PT	310.00	312.00	302.00	+0.65%	33.12M	aa.aa	29/05
Maja Agung Latexindo PT Tbk	69.00	72.00	67.00	-1.43%	2.13M	aa.aa	29/05
Asri Karya Lestari PT Tbk	236.00	242.00	230.00	-1.67%	1.6M	aa.aa	29/05
Citra Nusantara Gemilang Tbk PT	172.00	178.00	172.00	-1.71%	2.04M	aa.aa	29/05
Adhi Kartiko Pratama Tbk PT	284.00	290.00	274.00	+2.90%	214K	aa.aa	29/05
Sinergi Multi Lestarindo PT Tbk	101.00	101.00	99.00	0.00%	311.2K	aa.aa	29/05
Multi Spunindo Jaya Tbk PT	408.00	412.00	390.00	-1.45%	7.96M	aa.aa	29/05
Samcro Hyosung Adilestari PT Tbk	64.00	66.00	63.00	-1.54%	1.55M	aa.aa	29/05
Griptha Putra Persada Tbk PT	63.00	65.00	60.00	+3.28%	3.91M	aa.aa	29/05
Sumber Mineral Global Abadi Tbk PT	72.00	74.00	70.00	-1.37%	3.27M	aa.aa	29/05
Terang Dunia Internusa PT	76.00	76.00	73.00	0.00%	14.42M	aa.aa	29/05
Pt Topindo Solusi Komunika	55.00	57.00	54.00	-1.79%	7.59M	aa.aa	29/05
Mitra Pedagang Indonesia PT Tbk	84.00	87.00	83.00	-1.18%	6.34M	aa.aa	29/05
Homeco Victoria Makmur PT Tbk	206.00	216.00	206.00	-3.74%	475.8K	aa.aa	29/05
Multikarya Asia Pasifik Raya Tbk PT	1,070.00	1,085.00	1,070.00	-1.38%	305.2K	aa.aa	29/05
Ecocare Indo Pasifik PT Tbk	145.00	148.00	140.00	-2.03%	1.01M	aa.aa	29/05
Bersama Mencapai Puncak PT Tbk	530.00	530.00	470.00	+0.95%	9.26M	aa.aa	29/05
Satu Visi Putra PT Tbk	745.00	760.00	700.00	+4.93%	326.8K	aa.aa	29/05
Dunia Virtual Online Tbk PT	212.00	212.00	196.00	+4.95%	1.18M	aa.aa	29/05
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	3.09M	aa.aa	29/05
Multi Hanna Kreasindo Tbk PT	130.00	136.00	129.00	-3.70%	3.5M	aa.aa	29/05
Remala Abadi Tbk PT	1,695.00	1,750.00	1,615.00	+3.99%	741.2K	aa.aa	29/05
Xolare RCR Energy PT Tbk	114.00	114.00	111.00	0.00%	2.34M	aa.aa	29/05
Benteng Api Technic PT Tbk	84.00	87.00	82.00	-1.18%	316.1K	aa.aa	29/05
Pt Cipta Perdana Lancar Tbk	98.00	103.00	95.00	+2.08%	7.5M	aa.aa	29/05
Gunanusa Eramandiri Tbk PT	182.00	200.00	182.00	-8.08%	4.06M	aa.aa	29/05
Superior Prima Sukses PT Tbk	134.00	150.00	133.00	-8.22%	3.3M	aa.aa	29/05
PT Indo American Seafoods Tbk	70.00	73.00	68.00	-1.41%	2.12M	aa.aa	29/05
PT UBC Medical Indonesia Tbk	137.00	145.00	137.00	-5.52%	2.18M	aa.aa	29/05
Global Sukses Digital Tbk PT	127.00	133.00	125.00	-1.55%	425.2K	aa.aa	29/05
Pt Esta Indonesia Tbk	505.00	520.00	500.00	-1.94%	590.1K	aa.aa	29/05
Verona Indah Pictures Pt Tbk	121.00	123.00	120.00	-2.42%	300.8K	aa.aa	29/05
Newport Marine Services PT Tbk	119.00	120.00	115.00	+2.59%	748.2K	aa.aa	29/05
Adiwarna Anugerah Abadi PT Tbk	91.00	94.00	91.00	-2.15%	3.78M	aa.aa	29/05
Kentanix Supra International Tbk PT	334.00	336.00	314.00	+0.60%	34.5K	aa.aa	29/05
Raharja Energi Cepu Tbk Pt	5,300.00	5,300.00	4,240.00	+25.00%	20.44M	aa.aa	29/05
Asuransi Digital Bersama Tbk PT	74.00	76.00	73.00	-2.63%	4.71M	aa.aa	29/05
Hero Global Investment	132.00	132.00	129.00	0.00%	519.5K	aa.aa	29/05
Raja Roti Cemerlang	60.00	61.00	59.00	0.00%	2.42M	aa.aa	29/05
Brigit Biofarmaka Teknologi Tbk PT	276.00	278.00	272.00	0.00%	331.1K	aa.aa	29/05
Jantra Grupo Indonesia PT Tbk	94.00	96.00	90.00	+1.08%	15.96M	aa.aa	29/05
Fore Kopi Indonesia PT Tbk	705.00	780.00	685.00	-6.00%	23.67M	aa.aa	29/05
Cipta Sarana Medika Tbk PT	63.00	66.00	61.00	-3.08%	18.18M	aa.aa	29/05
Chandra Daya Investasi Tbk PT	850.00	900.00	785.00	+12.58%	382.83M	aa.aa	29/05
Indokripto Koin Semesta Tbk PT	810.00	875.00	800.00	-1.82%	5.14M	aa.aa	29/05
Diastika Biotekindo Tbk PT	122.00	124.00	119.00	+0.83%	848.6K	aa.aa	29/05
Merry Riana Edukasi Tbk PT	124.00	125.00	120.00	+3.33%	896.7K	aa.aa	29/05
Prima Multi Usaha Indonesia Tbk PT	72.00	84.00	72.00	-14.29%	31.53M	aa.aa	29/05
Merdeka Gold Resources PT Tbk	7,800.00	8,050.00	7,500.00	+2.63%	19.94M	aa.aa	29/05
Pelayaran Jaya Hidup Baru Tbk PT	191.00	196.00	182.00	-1.55%	2.41M	aa.aa	29/05
Abadi Lestari Indonesia	2,820.00	2,910.00	2,710.00	+4.06%	576.3K	aa.aa	29/05
Super Bank Indonesia	840.00	850.00	830.00	0.00%	18.38M	aa.aa	29/05

S&P/TSX

34,769.14

+251.44

+0.73%

S&P/TSX 60

2,022.24

+12.73

+0.63%

US 30

51,005.10

+335.3

+0.66%

US 500

7,577.70

+13.9

+0.18%

S&P 500 VIX

15.32

-0.42

-2.67%

DAX

25,104.70

+12.45

+0.05%

Dollar Index

98.85

-0.120

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Equinox Gold	18.80	+8.29%	65.26M
Canadian Natural	62.70	-0.79%	30.18M
Open Text	32.78	+2.12%	29.15M
Manulife Financial	52.73	-0.11%	21.74M
Enbridge	75.64	-1.23%	16.49M
Toronto Dominion Bank	157.75	+1.01%	7.13M
RBC	264.44	+1.50%	5.49M

Name	Last	Chg. %	Vol.
Impact Dev	0.09	+533.33%	1.12K
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Oceanic Wind Energy	0.0600	+100.00%	921.26K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Mayfair Acquisition	0.03	-66.67%	2.08K
Sennen Potash	0.0450	-65.38%	2.18K
Centr Brands	0.03	-60.00%	11.20K
Plank Ventures	0.02	-60.00%	109.00K
Thermopylae Capital	0.04	-58.82%	1.01K
Montego Resources	0.020	-55.56%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	150.49	-0.31%	5.66M
Propel Holdings	22.82	+1.29%	172.73K
Keel Infra	7.85	+1.16%	7.28M
MDA	61.48	-8.42%	3.06M
Air Canada	22.07	+1.42%	3.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	5.26	+62.06%	8.52
Aaaaaaaaaaaaaaa A	5.26	+62.06%	8.52
Aaaa A Aa Aaa Aaaa	96.28	+48.08%	142.57
Aaaaaa Aaaaaa Aaaa	96.28	+48.08%	142.57
Aaaaaaa A Aaaaa Aa	7.41	+44.70%	10.72
Aaaaaaaa	7.41	+44.70%	10.72
Aaaaaaaaaaaaa Aaaaaa	15.21	+44.29%	21.95

Name	Last	Upside	Fair Value
Aaaaa A	5.26	+62.06%	8.52
Aaaaaaaaaaaaaaa A	5.26	+62.06%	8.52
Aaaa A Aa Aaa Aaaa	96.28	+48.08%	142.57
Aaaaaa Aaaaaa Aaaa	96.28	+48.08%	142.57
Aaaaaaa A Aaaaa Aa	7.41	+44.70%	10.72
Aaaaaaaa	7.41	+44.70%	10.72
Aaaaaaaaaaaaa Aaaaaa	15.21	+44.29%	21.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1520.0%

S&P/TSX Composite

+137.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1022.0%

S&P/TSX Composite

+137.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1178.9%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.5%

Dow Jones Industrial Average

+289.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3380.0%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+893.5%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1289.4%

S&P 500 Pure Value

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+472.7%

S&P 500 Pure Value

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.1%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+247.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+921.5%

FTSE Italia All Share

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+722.1%

KOSPI

+315.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.2%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada