IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,951.56

-20.81(-0.70%)

Closed·05:00:00

Day's Range

2,939.29

2,995.66

52 wk Range

2,575.70

4,511.41

IDX Development Board Constituents

View all IDX Development Board companies and IDX Development Board stocks. The table lists every IDX Development Board component and constituent with the latest price, daily high, low and percentage change. Use this IDX Development Board holdings list to monitor and track individual stock performance across the index.

						Upside
Harta Aman Pratama	92	99	92	0.00%	23.91M	aa.aa	05:00:00
Argha Karya Prima Ind	510	525	505	+2.00%	518.3K	aa.aa	04:41:48
Austindo Nusantara Jaya	1,465	1,495	1,450	-1.01%	41.4K	aa.aa	04:21:06
Bank Bumi Arta	740	750	735	0.00%	67.6K	aa.aa	05:02:38
Bank Maspion Indonesia	488	488	474	0.00%	12.7K	aa.aa	04:49:58
Bank Qnb Indonesia	53	54	52	0.00%	613.9K	aa.aa	04:08:48
Buana Finance	595	600	595	+0.85%	5.7K	aa.aa	03:41:21
Destinasi Tirta	372	374	372	-0.53%	37.6K	aa.aa	05:04:04
Equity Dev Inv	87	89	86	-1.14%	1.65M	aa.aa	05:02:00
Eratex Djaja	193	232	178	+10.29%	21.17M	aa.aa	05:06:44
Ever Shine Textile	165	174	153	+5.10%	17.91M	aa.aa	05:14:53
Fast Food Indonesia	352	376	334	0.00%	8.41M	aa.aa	05:05:30
Indo Kordsa	4,500	4,590	4,500	0.00%	2.9K	aa.aa	05:00:00
Indo Straits	270	294	266	0.00%	36.7K	aa.aa	04:12:30
Indorama Synthetics	2,350	2,400	2,200	+2.17%	64.9K	aa.aa	05:00:00
Kabelindo Murni	302	302	300	0.00%	304.4K	aa.aa	05:00:00
Kedaung Indah Can	191	196	189	-1.04%	239.5K	aa.aa	05:02:41
Lotte Chemical Titan PT	424	498	420	+4.43%	50.82M	aa.aa	05:05:51
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,750	21,775	21,700	-0.11%	40.4K	aa.aa	04:05:23
Pembangunan Graha	200	212	193	+2.04%	126.7K	aa.aa	04:48:36
Pelayaran Nelly	198	202	194	-1.00%	1.04M	aa.aa	05:00:00
Pikko Land Development	58	60	55	+1.75%	14.34M	aa.aa	04:49:55
Pioneerindo Gourmet	880	920	875	-1.12%	5.6K	aa.aa	04:09:56
Prasidha Aneka Niaga	127	130	123	-3.05%	12.26M	aa.aa	05:09:26
Pudjiadi & Sons	490	498	470	0.00%	14.4K	aa.aa	04:29:46
Reliance Securities	482	500	470	-2.03%	11.5K	aa.aa	04:29:11
Ricky Putra Globalindo	78	81	77	0.00%	4.46M	aa.aa	05:11:46
Rig Tenders	670	680	665	-1.47%	7.5K	aa.aa	03:33:17
Sekar Bumi	520	555	510	-5.45%	1.18M	aa.aa	05:04:33
Sona Topas Tourism	2,230	2,300	2,220	-4.70%	2.1K	aa.aa	05:00:00
Supreme Cable	2,300	2,340	2,290	-0.43%	20.6K	aa.aa	04:49:22
Sunson Textile	410	414	398	-0.49%	96K	aa.aa	05:02:39
Suryamas Dutamakmur	565	570	555	+1.80%	19.6K	aa.aa	04:49:19
Tigaraksa Satria	4,950	4,950	4,900	+0.81%	300	aa.aa	02/08
Trias Sentosa	454	474	440	-0.87%	179.8K	aa.aa	05:00:00
Adira Dinamika	8,800	8,875	8,675	+1.44%	300.5K	aa.aa	05:04:20
Ancora Indonesia	101	102	99	-0.98%	1.49M	aa.aa	05:10:22
Apexindo Pratama Duta	165	169	151	+10.00%	71.95M	aa.aa	05:05:28
Arita Prima Indonesia	189	198	184	+2.16%	2.59M	aa.aa	05:03:16
Arthavest	2,630	2,700	2,400	+5.20%	75.9K	aa.aa	05:00:00
Asuransi Dayin Mitra	515	520	505	0.00%	4.4K	aa.aa	03:56:43
Asuransi Ramayana	264	264	260	+0.76%	3.3K	aa.aa	04:08:03
Asahimas Flat Glass	3,350	3,400	3,320	+1.21%	5.2K	aa.aa	04:24:30
Asiaplast Industries	250	258	248	+0.81%	222.6K	aa.aa	04:16:35
Atlas Resources	270	276	266	-1.46%	80.3K	aa.aa	05:00:00
Bakrie & Brothers	97	101	94	-1.02%	1.55B	aa.aa	05:05:30
Bank Bukopin	53	55	52	+1.92%	109.89M	aa.aa	05:13:29
Bank Woori Indonesia	224	228	216	-2.61%	4.02M	aa.aa	05:00:00
Bank Mnc Internasional	50	50	50	0.00%	1.8M	aa.aa	05:11:06
Bank Panin Syariah	50	50	50	0.00%	334.8K	aa.aa	05:10:41
Astrindo Nusantara Infrasruktur Tbk PT	143	151	140	+0.70%	867.13M	aa.aa	05:05:22
Berlina	610	625	600	+2.52%	66.9K	aa.aa	05:02:00
Betonjaya Manunggal	356	360	346	-1.11%	2.6K	aa.aa	05:00:00
Bhuwanatala Indah	64	66	61	+4.92%	10.32M	aa.aa	05:11:53
Buana Listya Tama	432	448	426	-4.85%	641.32M	aa.aa	04:17:01
Bukit Uluwatu Villa	780	910	780	-11.36%	527.01M	aa.aa	05:02:55
Bumi Citra Permai	63	65	61	-1.56%	32.71M	aa.aa	04:45:39
Central Proteina	50	51	50	-1.96%	63.43M	aa.aa	04:17:03
Centratama Telekom	80	81	79	-1.23%	1.33M	aa.aa	05:00:00
Champion Pacific	444	444	436	+1.83%	77.1K	aa.aa	04:41:19
Colorpak Indonesia	1,575	1,580	1,560	-0.32%	104.1K	aa.aa	05:02:07
Darya-Varia	1,580	1,600	1,550	-1.25%	18.6K	aa.aa	05:00:00
PT BUMA Internasional Grup Tbk	212	216	208	-2.75%	2.04M	aa.aa	05:00:00
Dharma Samudera	81	85	81	+1.25%	5.45M	aa.aa	04:49:20
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	126	135	123	0.00%	698.3K	aa.aa	05:06:41
Dyandra Media	84	88	83	0.00%	5.38M	aa.aa	05:14:27
Ekadharma	170	171	168	0.00%	44.8K	aa.aa	05:00:00
Electronic City Ind	160	163	159	0.00%	2.23M	aa.aa	05:00:00
First Media	127	134	126	-3.79%	15.5M	aa.aa	05:14:50
Fortune Mate	252	252	242	0.00%	28.8K	aa.aa	05:00:00
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	54	55	53	0.00%	47.1M	aa.aa	04:16:25
Gema Grahasarana	81	82	80	0.00%	191.8K	aa.aa	04:32:56
Golden Eagle Energy	1,835	1,970	1,820	-0.81%	65K	aa.aa	05:03:07
Visi Telekomunikasi	266	278	258	+1.53%	113.3K	aa.aa	05:02:28
Gowa Makassar	1,280	1,285	1,260	0.00%	16.6K	aa.aa	05:00:00
Greenwood Sejahtera	129	134	127	-0.77%	1.05M	aa.aa	05:06:11
Gunawan Dianjaya Steel	106	107	97	+9.28%	28.02M	aa.aa	04:49:59
Hotel Sahid Jaya	610	620	600	-0.81%	21.8K	aa.aa	04:30:14
PT MNC Energy Investments Tbk	90	99	78	+18.42%	3.26B	aa.aa	04:46:34
Indal Aluminium	180	199	170	+1.69%	8.24M	aa.aa	05:10:23
Indo Acidatama	70	72	69	-1.41%	44.47M	aa.aa	05:14:51
Indomobil Multi Jasa	162	168	158	+2.53%	11.01M	aa.aa	05:05:45
Indopoly Swakarsa	106	108	106	0.00%	305.1K	aa.aa	05:00:00
Indospring	282	286	274	+0.71%	4.78M	aa.aa	04:49:48
Intanwijaya	655	665	640	-1.50%	21.5K	aa.aa	04:37:49
Intermedia Capital	200	230	186	+4.71%	1.23B	aa.aa	04:46:12
Island Concepts	106	110	105	-0.93%	2.54M	aa.aa	05:06:22
J Resources	428	438	426	-1.38%	72.6M	aa.aa	05:07:19
Jaya Agra Wattie	127	138	126	-2.31%	7.4M	aa.aa	05:11:39
Kedawung Setia	454	462	454	-0.87%	10.3K	aa.aa	04:25:13
Kimia Farma Persero	450	458	450	-0.44%	246.6K	aa.aa	05:05:00
Kobexindo Tractors	161	164	161	0.00%	3.56M	aa.aa	05:05:29
Krakatau Steel Persero	226	228	222	+0.89%	1.8M	aa.aa	05:09:56
Langgeng Makmur	140	143	139	-0.71%	494.5K	aa.aa	05:10:57
Leyand International	63	64	61	+1.61%	10.9M	aa.aa	05:02:00
Lippo General Insurance	635	645	620	+3.25%	10.6K	aa.aa	03:49:36
Lenox Pasifik Investama Tbk PT	81	84	80	+1.25%	3.16M	aa.aa	05:12:50
Logindo Samudramakmur	106	112	104	-4.50%	75.21M	aa.aa	05:12:17
Mandom Indonesia	2,770	2,770	2,730	+1.84%	3.5K	aa.aa	02:42:00
Martina Berto	121	124	120	0.00%	1.15M	aa.aa	05:04:48
Megapolitan Dev	71	78	70	+2.90%	41.36M	aa.aa	05:12:45
Millennium Pharma	182	199	178	+0.55%	654.7K	aa.aa	05:00:00
Minna Padi Investama	68	71	68	-1.45%	271.38M	aa.aa	05:13:54
Mitra Investindo	218	218	162	+34.57%	36.01M	aa.aa	04:46:30
Mnc Sky Vision	62	71	62	-6.06%	118.73M	aa.aa	05:12:36
Modernland Realty Ltd	50	50	50	0.00%	508.2K	aa.aa	05:00:00
Multi Indocitra	515	525	515	-0.96%	39.6K	aa.aa	03:57:23
Multi Prima Sejahtera	416	424	414	-1.42%	64.3K	aa.aa	04:48:34
Multipolar Technology	1,750	2,000	1,740	-9.09%	12.78M	aa.aa	04:46:13
Mustika Ratu	442	444	432	+0.45%	185.6K	aa.aa	04:48:57
Nippon	585	595	585	-2.50%	696K	aa.aa	05:00:00
City Retail Developments Tbk PT	144	155	144	-3.36%	359.2K	aa.aa	05:00:00
Nusa Konstruksi	126	129	125	-1.56%	1.81M	aa.aa	05:11:46
Nusa Raya Cipta	492	505	490	-0.81%	2.52M	aa.aa	05:14:05
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	448	456	448	-0.44%	45.8K	aa.aa	05:03:30
Pacific Strategic	655	665	625	-0.76%	607.4K	aa.aa	05:00:00
Panorama Sentrawisata	418	418	414	0.00%	13.4K	aa.aa	02:51:17
Weha Transportasi	105	109	103	0.00%	9.87M	aa.aa	05:05:14
Pelangi Indah Canindo	130	131	127	+2.36%	172.1K	aa.aa	04:47:58
Pelat Timah Nusantara	194	200	192	-1.02%	3.13M	aa.aa	05:05:15
Pelayaran Nasional	116	120	115	-0.85%	7.27M	aa.aa	05:12:19
Perdana Gapura Prima	102	105	101	0.00%	97.86M	aa.aa	05:11:56
Paragon Karya Perkasa Tbk PT	3,950	4,070	3,940	+0.51%	1.44M	aa.aa	05:14:28
Polychem Indonesia	224	238	220	+0.90%	2.48M	aa.aa	04:40:24
Pudjiadi Prestige	304	304	290	0.00%	19.3K	aa.aa	05:07:48
Pyridam Farma	202	214	202	-3.81%	10.66M	aa.aa	05:05:46
Radiant Utama	204	206	200	-1.92%	349.3K	aa.aa	05:02:30
Ristia Bintang	63	65	63	-3.08%	18.3M	aa.aa	04:49:56
Samindo Resources	1,040	1,060	1,030	-0.95%	57K	aa.aa	05:00:00
Saranacentral Bajatama	304	304	248	+24.59%	81.83M	aa.aa	05:14:24
Sat Nusapersada	282	340	274	+2.17%	9.48M	aa.aa	04:49:56
Sejahteraraya	12,500	12,500	11,200	+3.73%	13.3K	aa.aa	03:39:54
Siantar Top	9,625	9,750	9,625	-1.28%	300	aa.aa	04:04:14
Sidomulyo Selaras	78	79	77	0.00%	2.87M	aa.aa	04:45:38
PT Sreeya Sewu	675	690	660	+0.75%	11.1K	aa.aa	04:49:28
Sinar Mas Multiartha	20,175	20,175	19,800	0.00%	0	aa.aa	31/07
Slj Global	88	92	86	-1.12%	6.7M	aa.aa	04:48:09
Star Pacific	246	252	236	+0.82%	384.2K	aa.aa	05:00:00
PT Buana Artha Anugerah Tbk	278	278	268	+3.73%	41.2K	aa.aa	04:49:59
Suparma	162	164	161	-0.61%	378.4K	aa.aa	04:45:58
Supra Boga Lestari	520	520	505	0.00%	19.9K	aa.aa	05:00:00
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	152	152	112	+34.51%	128.75M	aa.aa	05:08:50
Tifa Finance	360	400	344	+5.26%	815.1K	aa.aa	05:10:37
Trisula International	167	175	167	-1.18%	1.24M	aa.aa	05:00:00
Tunas Alfin	790	860	730	+11.27%	2.13M	aa.aa	05:06:36
PT Mizuho Leasing Indonesia Tbk	75	77	75	-2.60%	202K	aa.aa	05:04:42
Voksel Electric	202	204	198	-1.94%	122.9K	aa.aa	04:46:23
Wahana Ottomitra	262	266	252	0.00%	369.3K	aa.aa	05:00:00
Wahana Pronatural	122	123	120	+0.83%	442.5K	aa.aa	05:08:18
Wilmar Cahaya Ind	2,190	2,260	2,170	-0.45%	59.8K	aa.aa	04:49:57
Yanaprima Hastapersada	615	710	600	-6.82%	319.1K	aa.aa	05:04:20
Eka Sari Lorena	184	188	183	+0.55%	197K	aa.aa	05:11:55
Indonesian Paradise	690	710	680	-1.43%	116.4K	aa.aa	05:02:00
Asuransi Bina Dana Arta	3,500	3,530	3,490	0.00%	10.1K	aa.aa	04:47:02
Woori Finance Indonesia Tbk PT	264	264	256	+1.54%	26.5K	aa.aa	05:00:00
Lion Metal Works	352	360	342	-1.12%	93.3K	aa.aa	05:06:46
Sumi Indo Kabel	555	575	545	-1.77%	276.7K	aa.aa	05:02:48
Asuransi Bintang	426	426	416	0.00%	1.9K	aa.aa	02/08
Chitose Internasional	181	183	178	+2.26%	608.5K	aa.aa	05:00:00
Link Net	1,400	1,415	1,390	-0.36%	7.4K	aa.aa	04:33:35
Soechi Lines	426	440	422	-2.29%	13.01M	aa.aa	05:11:56
Bank Agris	62	63	61	+1.64%	14.82M	aa.aa	05:08:40
Tembaga Mulia Semanan	1,155	1,185	1,150	-1.28%	18.7K	aa.aa	04:40:06
Goodyear Indonesia	1,105	1,105	1,060	+0.91%	33.3K	aa.aa	04:43:23
Asuransi Jasa Tania	161	161	154	+1.26%	610.4K	aa.aa	04:08:52
Yulie Sekurindo	3,390	3,480	3,300	+0.30%	6.7K	aa.aa	04:38:09
Panca Global	95	97	93	-1.04%	21.48M	aa.aa	05:13:51
Batavia Prosperindo Int	440	442	434	+1.38%	1.1K	aa.aa	05:00:00
Magna Finance	114	119	111	-0.87%	9.99M	aa.aa	05:08:40
Bank Dinar Indonesia	122	127	121	-1.61%	1.06M	aa.aa	05:00:00
Mitrabara Adiperdana	1,395	1,450	1,395	-1.76%	109.6K	aa.aa	04:42:21
Indonesia Prima	1,040	1,095	1,035	-4.59%	31.5K	aa.aa	04:24:31
Roda Vivatex	13,450	13,625	13,450	-1.10%	600	aa.aa	05:02:00
Citra Tubindo	3,990	4,220	3,950	-5.45%	57.9K	aa.aa	05:00:00
Sekar Laut	200	202	193	-1.96%	151K	aa.aa	05:09:49
Danasupra	104	109	104	-0.95%	12.63M	aa.aa	05:14:25
Trust Finance Ind	412	420	402	0.00%	135.2K	aa.aa	05:00:00
Bintang Mitra	306	312	304	-1.29%	38.1K	aa.aa	04:32:31
Tira Austenite	494	500	486	-0.40%	155.6K	aa.aa	04:29:23
Inter-Delta	254	258	246	+0.79%	15.3K	aa.aa	04:39:59
Red Planet Indonesia Tbk	220	228	216	-1.79%	7.91M	aa.aa	05:12:10
Mitra Energi Persada	210	218	206	-0.94%	1.45M	aa.aa	05:14:32
Alakasa Industrindo Tbk	1,715	1,715	1,420	0.00%	0	aa.aa	28/07
Argo Pantes Tbk	1,190	1,205	1,170	+1.71%	1.09M	aa.aa	04:39:16
Radana Bhaskara Finance Tbk	90	91	89	-2.17%	193.9K	aa.aa	05:06:01
Mega Manunggal Property	296	302	296	-0.67%	249.1K	aa.aa	05:00:00
Steady Safe TBK PT	370	376	368	0.00%	127.4K	aa.aa	05:02:00
Bukaka Teknik Utama	1,025	1,065	1,015	-1.44%	4.7K	aa.aa	04:47:19
Anabatic Technologies Tbk	460	480	450	-3.77%	120.7K	aa.aa	05:05:38
Garuda Metalindo Tbk	800	805	790	-0.62%	8.2K	aa.aa	04:33:39
Victoria Insurance Tbk PT	141	145	137	+1.44%	88.2K	aa.aa	05:00:00
Ateliers Mecaniques D’Indonesie	242	244	238	-0.82%	8.7K	aa.aa	04:49:11
Dua Putra Utama Makmur PT	97	102	97	-1.02%	26.76M	aa.aa	05:12:00
Indonesia Pondasi Raya Tbk PT	286	292	278	-1.38%	42.7K	aa.aa	03:50:44
Kino Indonesia Tbk PT	1,290	1,300	1,240	+4.88%	249.8K	aa.aa	05:08:10
Duta Intidaya	970	990	945	-2.02%	7.6K	aa.aa	05:04:36
Graha Andrasentra	66	73	61	+3.13%	1.6B	aa.aa	04:46:34
Capital Financial Ind	1,830	1,830	1,800	0.00%	2.5K	aa.aa	05:00:00
Maharaksa Biru Energi Tbk PT	316	326	316	-2.47%	19.98M	aa.aa	05:05:09
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Samator Indo Gas Tbk PT	3,020	3,120	2,960	-3.51%	187K	aa.aa	04:49:47
Paramita Bangun Sarana	740	800	730	-3.90%	412.9K	aa.aa	05:09:27
Bintang Oto Global	1,730	2,000	1,635	+3.28%	132.1K	aa.aa	04:13:53
Sumber Energi Andalan	1,360	1,450	1,335	+1.87%	33.8K	aa.aa	04:18:08
Perdana Bangun Pusaka	2,430	2,470	2,430	-1.62%	14.8K	aa.aa	05:12:10
Sanurhasta Mitra	268	278	266	-1.47%	63.1M	aa.aa	05:13:58
PT Cahayasakti Investindo	185	200	181	+1.65%	12.22M	aa.aa	05:02:42
Megapower Makmur	106	109	105	0.00%	2.08M	aa.aa	05:14:46
Buyung Poetra Sembada	53	55	53	-1.85%	9.98M	aa.aa	05:04:02
Kirana Megatara	234	236	230	0.00%	55.8K	aa.aa	05:06:52
Alfa Energi Investama	106	109	106	-0.93%	2.79M	aa.aa	04:49:29
Emdeki Utama	185	187	179	+1.65%	202.6K	aa.aa	05:00:00
Trisula Textile	115	124	114	+0.88%	95.7M	aa.aa	05:14:41
Kioson Komersial	93	96	93	-2.11%	9.4M	aa.aa	05:00:00
Garuda Maintenance Facility	54	54	52	0.00%	51.62M	aa.aa	05:13:06
Malacca Trust Wuwungan	252	254	246	-2.33%	43K	aa.aa	05:00:00
Maming Enam Sembilan Mineral Tbk PT	226	240	224	-0.88%	126K	aa.aa	04:42:22
PP Presisi Tbk PT	102	106	101	-0.97%	17.22M	aa.aa	05:13:15
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	229.6K	aa.aa	05:09:07
M Cash Integrasi PT	246	284	244	-6.82%	12.07M	aa.aa	04:27:27
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	170	170	167	0.00%	189.9K	aa.aa	05:00:00
Dwi Guna Laksana	356	386	354	-3.78%	3.94M	aa.aa	04:26:54
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	184	195	179	+0.55%	2.28M	aa.aa	05:06:39
Gihon Telekom	1,630	1,645	1,610	0.00%	7.7K	aa.aa	04:48:45
PT Dafam Property	83	83	80	+3.75%	7.26M	aa.aa	05:14:18
Guna Timur Raya	540	540	442	+25.00%	3.39M	aa.aa	04:43:07
PT Sarimelati Kencana	182	190	179	-5.21%	2.75M	aa.aa	05:12:15
Charnic Capital	1,200	1,245	1,185	-1.64%	9.2K	aa.aa	04:29:47
Royal Prima	108	118	102	+5.88%	45.52M	aa.aa	05:14:50
PT Trimuda Nuansa	164	169	163	-1.80%	948.5K	aa.aa	05:05:57
Batavia Prosperindo Trans	74	76	73	-1.33%	2.12M	aa.aa	05:02:45
Jaya Sukses Makmur	980	1,015	975	-1.51%	644.2K	aa.aa	05:05:03
Transcoal Pacific	4,320	5,100	4,320	-14.46%	2.74M	aa.aa	04:46:30
Mahkota	650	710	650	-8.45%	5.35M	aa.aa	05:07:01
NFC Indonesia	1,545	1,560	1,475	+3.34%	71.6K	aa.aa	04:49:20
Trimitra Propertindo	77	82	75	+2.67%	83.63M	aa.aa	05:12:18
Madusari Murni Indah	260	268	250	-1.52%	3.03M	aa.aa	05:07:23
Natura City	172	174	170	+1.18%	504.7K	aa.aa	05:02:00
Maha Properti Indonesia Tbk PT	11,100	12,000	11,000	+0.91%	2.1K	aa.aa	04:17:43
Satria Antaran Prima	212	214	206	0.00%	157.3K	aa.aa	05:00:00
Super Energy	2,760	2,760	2,690	-0.36%	3.4K	aa.aa	04:49:59
Cahayaputra Asa Keramik	138	140	133	+2.99%	331.6K	aa.aa	05:04:45
Kota Satu	262	264	260	0.00%	117.1K	aa.aa	05:00:00
Yelooo Integra	87	91	83	+2.35%	92.27M	aa.aa	05:12:42
Pool Advista Finance	59	59	56	+1.72%	2.53M	aa.aa	05:00:00
Nusantara Voucher	134	136	123	+9.84%	23.69M	aa.aa	05:03:28
Sentral Mitra Informatika	111	116	109	+0.91%	12.08M	aa.aa	05:12:40
Satria Mega Kencana	580	600	580	0.00%	132.7K	aa.aa	05:00:00
Mega Perintis	715	760	700	-6.54%	185.3K	aa.aa	05:00:00
Phapros	268	278	260	+2.29%	185.5K	aa.aa	04:43:00
Estika Tata Tiara	398	400	384	+1.53%	8.67M	aa.aa	05:13:29
Pollux Investasi	750	750	720	+3.45%	30.7K	aa.aa	04:40:09
Citra Putra	2,660	2,760	2,540	+2.31%	48.2K	aa.aa	05:02:00
Olympus Strategic Indonesia PT	655	680	640	-2.24%	157.1K	aa.aa	05:00:00
Armada Berjaya	134	135	131	+1.52%	1.83M	aa.aa	05:12:30
PT Wahana Interfood	103	111	100	-7.21%	777.35M	aa.aa	05:14:55
Jasnita Telekom	84	85	82	0.00%	1.72M	aa.aa	05:00:00
Hotel Fitra International	352	358	350	+0.57%	282.8K	aa.aa	04:10:46
Communication Cable Systems	246	248	238	+2.50%	82.3K	aa.aa	05:09:24
Surya Fajar Capital	1,970	1,975	1,970	-0.25%	47.3K	aa.aa	05:00:00
Golden Flower	12,300	12,600	12,300	+0.41%	1.2K	aa.aa	04:28:26
Bima Sakti Pertiwi	56	58	55	0.00%	11.66M	aa.aa	05:13:01
Indonesian Tobacco	214	216	208	+0.94%	471.8K	aa.aa	05:00:00
Krida Jaringan Nusantara	143	154	140	-3.38%	11.07M	aa.aa	05:14:36
Berkah Prima Perkasa	2,460	2,510	2,410	+1.23%	559.1K	aa.aa	05:02:00
Hensel Davest	50	50	50	-1.96%	1.62M	aa.aa	04:43:44
Satyamitra Kemas Lestari	144	148	142	+2.13%	231.7K	aa.aa	05:00:00
Inocycle	144	148	142	+1.41%	7.12M	aa.aa	05:00:00
Eastparc Hotel	93	94	92	+1.09%	3M	aa.aa	05:14:53
Asuransi Jiwa Sinarmas	5,800	5,825	5,800	0.00%	1.4K	aa.aa	03:08:45
Fuji Finance Indonesia	204	208	200	+0.99%	694.9K	aa.aa	05:00:00
Telefast Indonesia	188	197	182	-2.59%	976.1K	aa.aa	05:05:02
Gunung Raja	296	302	296	-0.67%	433.3K	aa.aa	04:48:51
Optima Prima	118	130	115	-9.23%	75.04M	aa.aa	04:46:26
Nusantara Almazia	139	143	137	-1.42%	4.02M	aa.aa	05:05:35
Gaya Abadi	62	64	62	-1.59%	7.3M	aa.aa	04:16:20
Itama Ranoraya	374	380	372	-0.53%	756.3K	aa.aa	05:09:23
Digital Mediatama Maxima	186	191	179	0.00%	1.42M	aa.aa	05:14:16
Ginting Jaya Energi	59	60	56	+3.51%	16.99M	aa.aa	05:10:33
Sinergi Inti	130	139	127	0.00%	88.32M	aa.aa	05:14:07
Asia Sejahtera Mina	690	690	690	+9.52%	100.7K	aa.aa	05:00:00
Repower Asia Ind	52	54	51	+1.96%	92.1M	aa.aa	05:13:02
Indonesia Fibreboard	208	208	202	+0.97%	89.9K	aa.aa	04:42:43
Putra Mandiri Jembar	121	123	113	+4.31%	3.63M	aa.aa	05:11:50
Cisadane Sawit Raya	745	755	740	0.00%	366.6K	aa.aa	05:02:17
Ashmore Asset	352	354	344	+1.73%	141.3K	aa.aa	05:13:02
Royalindo Investa	175	177	174	-0.57%	22.41M	aa.aa	05:13:57
Perintis Triniti	312	322	306	-1.89%	8.68M	aa.aa	05:06:57
Pratama Widya	1,160	1,160	1,135	+2.65%	33.6K	aa.aa	05:00:00
Lancartama Sejati	240	258	234	-5.51%	28.73M	aa.aa	05:12:56
Era Mandiri Cemerlang Tbk PT	86	91	84	+2.38%	23.29M	aa.aa	05:12:48
Arkayana Lestari	168	190	154	+9.80%	33.9M	aa.aa	05:02:00
Diamond Citra	50	50	50	0.00%	1.12M	aa.aa	05:07:07
Andalan Sakti	404	422	400	+1.00%	1.31M	aa.aa	05:00:00
Batulicin Nusantara	880	910	875	-2.22%	5.6K	aa.aa	03:59:21
Esta Multi Usaha	187	199	185	-4.59%	690.8K	aa.aa	05:00:00
Makmur Berkah	250	252	246	0.00%	178.9K	aa.aa	04:44:16
Metro Health	422	424	418	0.00%	183.5K	aa.aa	05:00:00
Cipta Selera	77	81	73	+4.05%	39.95M	aa.aa	05:14:32
Aesler Gr	1,290	1,385	1,260	-2.27%	100.6K	aa.aa	05:02:58
Bumi Benowo	96	97	92	+1.05%	296.3K	aa.aa	05:00:00
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	61	63	60	-1.61%	29.25M	aa.aa	05:12:04
Pradiksi Gunatama	7,475	7,525	7,375	-0.66%	27.3K	aa.aa	04:43:08
Pakuan	2,380	2,500	2,310	-1.24%	123.8K	aa.aa	05:08:22
Transkon Jaya	110	113	107	-1.79%	479.9K	aa.aa	05:00:00
Puri Global Sukses	136	140	133	0.00%	947.3K	aa.aa	05:00:00
Soho Global	1,190	1,230	1,190	-0.83%	31.1K	aa.aa	05:00:00
Selaras Citra	152	161	152	-1.94%	596.6K	aa.aa	05:12:10
Kurniamitra Duta	540	540	520	-0.92%	101.3K	aa.aa	04:45:17
Grand House	177	178	176	0.00%	1.16M	aa.aa	05:00:00
Rockfields Prop	1,725	1,790	1,700	-3.63%	11.3K	aa.aa	04:42:08
Morenzo Abadi	66	70	65	0.00%	17.67M	aa.aa	05:08:01
Trimitra Prawara	605	625	540	+9.01%	3.63M	aa.aa	05:14:14
FAP Agri Tbk PT	7,375	7,375	7,325	+0.34%	2.7K	aa.aa	04:43:46
Bank Net Indonesia Syariah Tbk PT	276	282	276	-1.43%	4.12M	aa.aa	04:49:57
Diagnos Laboratorium Utama PT Tbk	234	234	228	+0.86%	266.8K	aa.aa	04:41:56
Widodo Makmur Unggas Tbk PT	53	55	52	0.00%	167.31M	aa.aa	05:14:41
Ulima Nitra PT	112	114	111	+0.90%	549.4K	aa.aa	05:00:00
Sunter Lakeside Hotel Tbk PT	228	228	218	+3.64%	15.9M	aa.aa	05:00:00
Zyrexindo Mandiri Buana PT Tbk	119	122	117	-1.65%	1.78M	aa.aa	05:12:02
Nusa Palapa Gemilang PT Tbk	58	61	57	-3.33%	30.4M	aa.aa	05:13:31
Harapan Duta Pertiwi PT	216	218	204	+1.89%	50.67M	aa.aa	05:11:17
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	94	95	93	-1.05%	5.34M	aa.aa	05:07:47
Archi Indonesia Tbk PT	1,060	1,095	1,060	-1.40%	19.43M	aa.aa	05:13:17
PAM Mineral Tbk PT	460	478	458	-3.36%	14.66M	aa.aa	05:14:05
Trimegah Karya Pratama Tbk PT	147	150	143	0.00%	21.08M	aa.aa	05:07:10
DCI Indonesia	188,175	190,450	182,300	-1.66%	900	aa.aa	04:39:19
Hasnur Internasional Shipping Tbk PT	185	186	180	-1.07%	779.7K	aa.aa	05:00:00
Bank JTrust Indonesia Tbk PT	128	129	124	+1.59%	1.82M	aa.aa	05:07:36
Solusi Sinergi Digital Tbk PT	1,965	2,030	1,960	-1.75%	11.31M	aa.aa	04:49:59
Indo Oil Perkasa PT	226	230	210	-2.59%	6.49M	aa.aa	05:04:30
Geoprima Solusi Tbk PT	308	324	300	+1.32%	67.59M	aa.aa	04:49:57
Kedoya Adyaraya Tbk PT	995	1,005	945	+0.51%	19.3K	aa.aa	04:19:50
Surya Biru Murni Acetylene Tbk PT	106	108	105	-1.85%	705K	aa.aa	05:00:00
Cemindo Gemilang Tbk PT	785	800	780	-1.88%	22.49M	aa.aa	05:00:00
GTS Internasional Tbk PT	153	164	148	0.00%	113.46M	aa.aa	05:13:24
Formosa Ingredient Factory PT Tbk	228	240	226	0.00%	605.4K	aa.aa	05:02:01
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	92	93	91	+1.10%	10.58M	aa.aa	05:12:21
Damai Sejahtera Abadi Tbk PT	138	147	136	+2.22%	298.7K	aa.aa	05:14:53
Caturkarda Depo Bangunan PT Tbk	246	248	240	+1.65%	301.5K	aa.aa	05:04:28
Perma Plasindo Tbk PT	110	112	108	+1.85%	597.7K	aa.aa	05:02:00
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	177	184	170	-1.67%	1.42M	aa.aa	05:00:00
Wahana Inti MakmurTbk PT	126	135	119	-2.33%	2.49M	aa.aa	05:00:00
Bintang Samudera Mandiri Lines Tbk PT	525	530	510	0.00%	10.74M	aa.aa	05:07:56
Semacom Integrated Tbk PT	98	100	98	0.00%	454.8K	aa.aa	04:30:01
Autopedia Sukses Lestari Tbk PT	62	64	62	-3.13%	4.08M	aa.aa	05:12:04
MDTV Media Tech Tbk PT	52	59	51	+1.96%	683.56M	aa.aa	05:14:59
Champ Resto Indonesia PT	244	250	240	-3.17%	419.7K	aa.aa	05:00:00
Nusatama Berkah Tbk PT	92	93	90	-1.08%	36.09M	aa.aa	05:14:57
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	59.00	62.00	57.00	+3.51%	172.98M	aa.aa	04:17:56
Sigma Energy Compressindo Tbk PT	107.00	109.00	106.00	-0.93%	1.17M	aa.aa	05:13:31
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	46.76M	aa.aa	05:14:19
Cilacap Samudera Fishing Industry	58.00	67.00	57.00	+3.57%	299.69M	aa.aa	05:10:30
Chemstar Indonesia Tbk PT	65.00	65.00	64.00	+1.56%	5.61M	aa.aa	05:05:58
Arkora Hydro Tbk PtT	4,550.00	4,970.00	4,510.00	-7.14%	2.06M	aa.aa	05:04:42
PT Dewi SHRI Farmindo Tbk	119.00	120.00	118.00	0.00%	33.67M	aa.aa	05:06:37
Tera Data Indonusa Tbk PT	112.00	112.00	110.00	+0.90%	218K	aa.aa	05:00:00
Bangun Karya Perkasa Jaya PT Tbk	61.00	62.00	59.00	+3.39%	36.19M	aa.aa	05:14:11
Aman Agrindo Tbk PT	810.00	820.00	785.00	+2.53%	20.89M	aa.aa	04:49:47
Rohartindo Nusantara Luas Tbk Pt	64.00	65.00	63.00	-1.54%	8.89M	aa.aa	05:05:57
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	75.00	79.00	74.00	-1.32%	53.7M	aa.aa	05:12:31
Segar Kumala Indonesia Tbk PT	505.00	505.00	496.00	+1.00%	378.3K	aa.aa	05:00:00
PT Wulandari Bangun Laksana Tbk	53.00	53.00	51.00	+1.92%	24.12M	aa.aa	05:00:00
PT Primadaya Plastisindo Tbk	310.00	318.00	292.00	+0.65%	232.3K	aa.aa	05:14:02
Puri Sentul Permai Tbk PT	458.00	470.00	378.00	+21.81%	35.07M	aa.aa	04:46:36
Ketrosden Triasmitra PT	550.00	585.00	545.00	-0.90%	14.7M	aa.aa	05:12:03
Bersama Zatta Jaya Tbk PT	69.00	81.00	64.00	+4.55%	1.28B	aa.aa	04:46:35
Global Digital Niaga Tbk PT	258.00	258.00	250.00	+0.78%	429.9K	aa.aa	05:08:59
Saraswanti Indoland Dev PT	102.00	104.00	99.00	-0.97%	3.78M	aa.aa	04:28:42
Personel Alih Daya Tbk PT	149.00	157.00	143.00	+3.47%	72.57M	aa.aa	05:10:00
Venteny Fortuna International PT	64.00	65.00	62.00	+1.59%	14.97M	aa.aa	05:10:35
Data Sinergitama Jaya Tbk PT	173.00	178.00	171.00	0.00%	1.77M	aa.aa	05:05:12
Jobubu Jarum Minahasa PT Tbk	74.00	76.00	73.00	-2.63%	5.38M	aa.aa	05:13:42
PT Citra Buana Prasida Tbk	360.00	362.00	318.00	+9.09%	700.4K	aa.aa	05:09:14
Cakra Buana Resources Energi PT Tbk	675.00	710.00	675.00	-0.74%	10.21M	aa.aa	05:14:08
PT Hatten Bali PT Tbk	152.00	154.00	149.00	+0.66%	238.1K	aa.aa	04:43:13
Penta Valent PT	340.00	342.00	336.00	+1.19%	2.59M	aa.aa	05:02:29
PT Jasa Berdikari Logistics Tbk	65.00	71.00	65.00	-1.52%	42M	aa.aa	05:08:09
Wijaya Cahaya Timber PT	94.00	98.00	92.00	+1.08%	17.82M	aa.aa	05:14:51
Aviana Sinar Abadi PT Tbk	364.00	394.00	350.00	+1.11%	178.07M	aa.aa	05:14:41
Haloni Jane PT Tbk	69.00	72.00	68.00	-2.82%	6.91M	aa.aa	05:14:22
Vastland Indonesia PT Tbk	117.00	118.00	114.00	0.00%	1.37M	aa.aa	05:00:00
PT Lini Imaji Kreasi Ecosystem Tbk	330.00	336.00	280.00	+17.86%	169.47M	aa.aa	05:12:39
Mitra Pack	63.00	65.00	62.00	+1.61%	19.64M	aa.aa	05:02:50
Teknologi Karya Digital Nusa PT Tbk	109.00	111.00	107.00	0.00%	9.35M	aa.aa	05:12:56
PT Nusantara Sawit Sejahtera Tbk	1,000.00	1,170.00	965.00	-9.50%	23.43M	aa.aa	04:46:27
Grahaprima Suksesmandiri Tbk PT	240.00	250.00	236.00	-0.83%	385.9K	aa.aa	04:32:02
Multi Makmur Lemindo Tbk	118.00	123.00	117.00	-1.67%	20.21M	aa.aa	05:08:23
PT Trimegah Bangun Persada Tbk	935.00	955.00	910.00	+4.47%	94.93M	aa.aa	05:12:48
PT Era Digital Media Tbk	165.00	183.00	159.00	0.00%	12.85M	aa.aa	05:06:46
Era Media Sejahtera Tbk PT	262.00	278.00	242.00	+5.65%	228.15M	aa.aa	05:14:33
Informasi Teknologi Indonesia Tbk	96.00	97.00	94.00	+1.05%	9.47M	aa.aa	05:03:43
MPX Logistics International Tbk PT	156.00	157.00	152.00	+1.96%	615.8K	aa.aa	05:02:38
King Tire Indonesia Tbk PT	114.00	115.00	112.00	+0.88%	547.6K	aa.aa	04:38:34
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	805.9K	aa.aa	04:43:32
Maxindo Karya Anugerah	75.00	76.00	73.00	0.00%	5.57M	aa.aa	05:14:04
PT VKTR Teknologi Mobilitas	710.00	745.00	705.00	-2.74%	36.32M	aa.aa	05:14:29
Carsurin Tbk PT	109.00	111.00	106.00	+0.93%	891.8K	aa.aa	05:14:05
Sinergi Inti Andalan Prima Tbk PT	230.00	244.00	226.00	-1.71%	226.15M	aa.aa	04:49:57
PT Royaltama Mulia Kontraktorindo	290.00	300.00	290.00	-2.68%	2.81M	aa.aa	05:12:40
Nusantara Sejahtera Raya Tbk PT	93.00	97.00	91.00	+2.20%	78.3M	aa.aa	05:13:55
PT ITSEC Asia Tbk	550.00	560.00	545.00	+0.92%	26.82M	aa.aa	05:10:13
Multi Garam Utama Tbk PT	210.00	214.00	206.00	0.00%	4.85M	aa.aa	05:02:06
PT Ingria Pratama Capitalindo Tbk	139.00	139.00	120.00	+15.83%	44.55M	aa.aa	05:13:58
Paperocks Indonesia Tbk PT	145.00	149.00	145.00	-2.68%	1.03M	aa.aa	05:00:00
Humpuss Maritim Internasional Tbk	138.00	147.00	133.00	+0.73%	120.57M	aa.aa	05:13:20
Mutuagung Lestari Tbk PT	111.00	113.00	107.00	+1.83%	7.69M	aa.aa	05:06:37
Charlie Hospital Semarang PT	334.00	342.00	316.00	+3.73%	27.55M	aa.aa	05:02:07
Sumber Sinergi Makmur PT Tbk	53.00	54.00	52.00	0.00%	8.62M	aa.aa	05:13:28
Kokoh Exa Nusantara Tbk PT	117.00	118.00	97.00	+18.18%	85.25M	aa.aa	05:14:14
Pulau Subur Tbk PT	148.00	151.00	145.00	-1.33%	2.41M	aa.aa	05:14:07
Lovina Beach Brewery Tbk PT	63.00	67.00	63.00	0.00%	11.54M	aa.aa	05:14:53
Koka Indonesia PT	196.00	212.00	181.00	+1.55%	43.46M	aa.aa	05:14:33
Ikapharmindo Putramas PT	184.00	189.00	181.00	-1.60%	42.4K	aa.aa	02:43:26
Kian Santang Muliatama PT	242.00	256.00	222.00	0.00%	0	aa.aa	29/07
JANU PUTRA SEJAHTERA Tbk PT	446.00	458.00	428.00	+5.69%	70.99M	aa.aa	04:49:56
Maja Agung Latexindo PT Tbk	74.00	75.00	71.00	+2.78%	4.19M	aa.aa	05:09:16
Asri Karya Lestari PT Tbk	198.00	200.00	193.00	+1.02%	1.66M	aa.aa	05:05:37
Citra Nusantara Gemilang Tbk PT	153.00	157.00	152.00	-1.29%	2.35M	aa.aa	05:12:02
Adhi Kartiko Pratama Tbk PT	252.00	252.00	248.00	0.00%	329.4K	aa.aa	05:06:01
Sinergi Multi Lestarindo PT Tbk	160.00	164.00	157.00	+1.91%	10.64M	aa.aa	05:00:00
Multi Spunindo Jaya Tbk PT	402.00	402.00	390.00	+2.55%	13.79M	aa.aa	05:11:41
Samcro Hyosung Adilestari PT Tbk	60.00	63.00	60.00	-1.64%	17.55M	aa.aa	05:14:10
Griptha Putra Persada Tbk PT	60.00	60.00	59.00	+1.69%	668K	aa.aa	04:46:21
Sumber Mineral Global Abadi Tbk PT	71.00	72.00	69.00	0.00%	3.97M	aa.aa	05:14:21
Terang Dunia Internusa PT	80.00	81.00	79.00	0.00%	6.78M	aa.aa	05:02:00
Pt Topindo Solusi Komunika	68.00	70.00	67.00	0.00%	19.29M	aa.aa	05:12:50
Mitra Pedagang Indonesia PT Tbk	97.00	98.00	95.00	+1.04%	3.91M	aa.aa	05:11:53
Homeco Victoria Makmur PT Tbk	212.00	216.00	206.00	+0.95%	1.72M	aa.aa	05:00:00
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,160.00	+0.43%	48.5K	aa.aa	02:44:56
Ecocare Indo Pasifik PT Tbk	165.00	174.00	163.00	-3.51%	2.58M	aa.aa	05:13:40
Bersama Mencapai Puncak PT Tbk	770.00	775.00	760.00	-0.65%	17.96M	aa.aa	04:49:59
Satu Visi Putra PT Tbk	860.00	870.00	850.00	0.00%	236.4K	aa.aa	05:06:44
Dunia Virtual Online Tbk PT	280.00	314.00	272.00	-0.71%	536.1K	aa.aa	04:48:18
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	3.14M	aa.aa	05:13:45
Multi Hanna Kreasindo Tbk PT	132.00	135.00	129.00	-1.49%	2.79M	aa.aa	05:12:32
Remala Abadi Tbk PT	1,960.00	2,060.00	1,960.00	-4.85%	2.2M	aa.aa	05:14:34
Xolare RCR Energy PT Tbk	92.00	97.00	89.00	-4.17%	18.97M	aa.aa	04:27:25
Benteng Api Technic PT Tbk	93.00	95.00	91.00	+1.09%	1.07M	aa.aa	05:02:28
Pt Cipta Perdana Lancar Tbk	101.00	103.00	99.00	-0.98%	4.58M	aa.aa	05:00:00
Gunanusa Eramandiri Tbk PT	202.00	204.00	198.00	0.00%	74.9K	aa.aa	05:06:00
Superior Prima Sukses PT Tbk	188.00	204.00	185.00	-6.00%	17.26M	aa.aa	05:12:09
PT Indo American Seafoods Tbk	81.00	85.00	80.00	+1.25%	10.05M	aa.aa	05:08:19
PT UBC Medical Indonesia Tbk	153.00	154.00	149.00	+1.32%	946.9K	aa.aa	05:05:01
Global Sukses Digital Tbk PT	159.00	167.00	151.00	-2.45%	7.98M	aa.aa	05:11:45
Pt Esta Indonesia Tbk	775.00	775.00	690.00	+12.32%	24.9M	aa.aa	05:14:45
Verona Indah Pictures Pt Tbk	200.00	210.00	197.00	+1.52%	7.32M	aa.aa	05:10:31
Newport Marine Services PT Tbk	132.00	143.00	131.00	-4.35%	6.19M	aa.aa	05:12:51
Adiwarna Anugerah Abadi PT Tbk	86.00	88.00	86.00	-1.15%	1.92M	aa.aa	05:02:00
Kentanix Supra International Tbk PT	330.00	336.00	270.00	+16.20%	915.3K	aa.aa	05:04:00
Raharja Energi Cepu Tbk Pt	5,050.00	5,250.00	5,050.00	-1.94%	7.46M	aa.aa	05:03:23
Asuransi Digital Bersama Tbk PT	84.00	87.00	81.00	0.00%	3.31M	aa.aa	05:10:29
Hero Global Investment	119.00	122.00	119.00	-2.46%	381K	aa.aa	05:00:00
Raja Roti Cemerlang	57.00	57.00	56.00	0.00%	1.91M	aa.aa	05:00:00
Brigit Biofarmaka Teknologi Tbk PT	244.00	248.00	242.00	-0.81%	23.2K	aa.aa	05:06:06
Jantra Grupo Indonesia PT Tbk	92.00	98.00	91.00	-5.15%	64.53M	aa.aa	05:07:11
Sinar Terang Mandiri PT Tbk	228.00	258.00	222.00	+2.70%	7.94M	aa.aa	05:13:27
Fore Kopi Indonesia PT Tbk	720.00	725.00	680.00	+4.35%	25.56M	aa.aa	05:13:44
Cipta Sarana Medika Tbk PT	62.00	64.00	62.00	0.00%	9.39M	aa.aa	05:12:45
Asia Pramulia Tbk PT	146.00	152.00	126.00	-1.35%	58.36M	aa.aa	05:08:34
Chandra Daya Investasi Tbk PT	650.00	665.00	645.00	-0.76%	26.19M	aa.aa	04:17:52
Indokripto Koin Semesta Tbk PT	640.00	675.00	640.00	-2.29%	9.55M	aa.aa	05:10:42
Pancaran Samudera Transport Tbk PT	860.00	870.00	850.00	+1.18%	93.5K	aa.aa	05:00:00
Diastika Biotekindo Tbk PT	133.00	134.00	131.00	-0.75%	494.1K	aa.aa	05:02:19
Merry Riana Edukasi Tbk PT	103.00	104.00	102.00	0.00%	1.39M	aa.aa	05:07:18
Prima Multi Usaha Indonesia Tbk PT	97.00	111.00	92.00	+2.11%	64.38M	aa.aa	05:07:41
Merdeka Gold Resources PT Tbk	6,725.00	6,725.00	6,575.00	+1.89%	19.7M	aa.aa	05:14:52
Pelayaran Jaya Hidup Baru Tbk PT	168.00	169.00	166.00	0.00%	1.43M	aa.aa	05:03:41
Abadi Lestari Indonesia	5,000.00	5,325.00	4,930.00	-4.76%	1.08M	aa.aa	05:07:15
Super Bank Indonesia	600.00	620.00	595.00	-0.83%	10.1M	aa.aa	05:11:42
BSA Logistics Indonesia	620.00	650.00	610.00	-1.59%	13.46M	aa.aa	05:12:43
Esa Medika Mandiri Tbk PT	406.00	428.00	406.00	-3.79%	6.32M	aa.aa	05:13:56
Niramas Utama Tbk PT	770.00	785.00	630.00	+22.22%	140.21M	aa.aa	04:46:36
Prodia Diagnostic Line Tbk PT	264.00	270.00	256.00	-2.94%	43.64M	aa.aa	05:14:59
Rans Entertainmen Indonesia Tbk PT	206.00	210.00	202.00	-0.96%	99.09M	aa.aa	05:14:46

S&P/TSX

35,226.14

-279.70

-0.79%

S&P/TSX 60

2,083.27

-15.80

-0.75%

US 30

52,829.80

+344.1

+0.66%

US 500

7,527.60

+37.8

+0.50%

S&P 500 VIX

16.04

+0.05

+0.31%

DAX

25,986.47

+355.69

+1.39%

Dollar Index

99.725

-0.064

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.41	-0.33%	2.56M
TELUS	13.38	-11.27%	50.34M
Bank of Montreal	251.47	+0.46%	2.34M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Enbridge	76.28	-1.80%	6.03M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Nova Scotia	122.97	-0.11%	2.73M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	25.90K
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
1933 Industries	0.0100	+100.00%	25.90K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
CryptoStar	0.0050	-50.00%	68.70K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
BCE Inc	30.41	0.00%	5.58M
HIVE Digital Tech	3.9800	-5.46%	2.47M
Keel Infra	5.58	-1.06%	5.45M
Celestica Inc.	463.87	-5.97%	403.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	102.61	+52.64%	156.62
Aaaaaaa Aaaaaaa	102.61	+52.64%	156.62
Aaaaaaaaaaa Aa Aa	5.34	+48.31%	7.92
Aaaaaa Aaaaaaaaaa	19.84	+47.14%	29.19
Aa Aaaaaaaaaaaaaaa	19.84	+47.14%	29.19
Aaaaaa Aaaaaa Aaa	35.54	+45.16%	51.59
Aaaaaaaaaaaa Aaaaa	35.54	+45.16%	51.59

Name	Last	Upside	Fair Value
Aaaa Aa	102.61	+52.64%	156.62
Aaaaaaa Aaaaaaa	102.61	+52.64%	156.62
Aaaaaaaaaaa Aa Aa	5.34	+48.31%	7.92
Aaaaaa Aaaaaaaaaa	19.84	+47.14%	29.19
Aa Aaaaaaaaaaaaaaa	19.84	+47.14%	29.19
Aaaaaa Aaaaaa Aaa	35.54	+45.16%	51.59
Aaaaaaaaaaaa Aaaaa	35.54	+45.16%	51.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.6%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi