IDX Development Board (JKDBX)

Jakarta

Currency in IDR

4,007.94

-3.87(-0.10%)

Closed·04:39:59

Day's Range

3,969.72

4,048.64

52 wk Range

2,029.26

4,511.41

IDX Development Board Constituents

Real-time streaming quotes of the IDX Development Board index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Argha Karya Prima Ind	535	545	530	-0.93%	169.6K	aa.aa	04:39:59
Austindo Nusantara Jaya	1,730	1,750	1,725	+0.29%	161.6K	aa.aa	04:39:59
Bank Bumi Arta	870	890	850	+2.96%	593K	aa.aa	04:39:59
Bank Maspion Indonesia	500	500	494	+0.40%	26.2K	aa.aa	04:39:59
Bank Qnb Indonesia	63	64	62	-1.56%	3.16M	aa.aa	04:39:59
Buana Finance	890	890	890	0.00%	400	aa.aa	04:39:59
Destinasi Tirta	540	545	525	+2.86%	39.8K	aa.aa	04:39:59
Enseval Putra	2,300	2,300	2,290	0.00%	12.8K	aa.aa	04:39:59
Equity Dev Inv	109	111	108	0.00%	1.64M	aa.aa	04:39:59
Eratex Djaja	278	296	242	+13.93%	54.43M	aa.aa	04:39:59
Ever Shine Textile	258	268	226	+15.18%	164M	aa.aa	04:39:59
Fast Food Indonesia	480	486	472	0.00%	1.64M	aa.aa	04:39:59
Fks Multi Agro	910	950	880	-3.19%	347.2K	aa.aa	04:39:59
Indo Kordsa	4,540	4,800	4,530	+0.22%	4.5K	aa.aa	04:39:59
Indo Straits	292	300	288	-1.35%	87.6K	aa.aa	04:39:59
Indorama Synthetics	3,220	3,250	3,050	+5.57%	131.3K	aa.aa	04:39:59
Kabelindo Murni	338	350	338	0.00%	403.7K	aa.aa	04:39:59
Kedaung Indah Can	214	224	210	-3.60%	802.5K	aa.aa	04:39:59
Metropolitan Kentjana	23,675	23,725	23,500	-0.21%	6.4K	aa.aa	04:39:59
Pembangunan Graha	224	240	214	+3.70%	301.8K	aa.aa	04:39:59
Pelayaran Nelly	438	440	428	+2.34%	2.61M	aa.aa	04:39:59
Pioneerindo Gourmet	1,035	1,045	1,000	+1.47%	76.3K	aa.aa	04:39:59
Prasidha Aneka Niaga	127	130	124	0.00%	447K	aa.aa	04:39:59
Provident Agro	400	410	396	-0.50%	1.45M	aa.aa	04:39:59
Pudjiadi & Sons	730	745	700	0.00%	322.1K	aa.aa	04:39:59
Reliance Securities	510	510	494	+3.24%	8.4K	aa.aa	04:39:59
Rig Tenders	745	760	745	-1.97%	67.2K	aa.aa	04:39:59
Sekar Bumi	855	855	600	+24.82%	5.36M	aa.aa	04:39:59
Sona Topas Tourism	2,220	2,290	2,220	-1.33%	24.2K	aa.aa	04:39:59
Supreme Cable	2,490	2,550	2,460	0.00%	11.7K	aa.aa	04:39:59
Surya Toto Indonesia	270	272	268	0.00%	429.9K	aa.aa	04:39:59
Suryamas Dutamakmur	720	730	695	0.00%	30.4K	aa.aa	04:39:59
Tigaraksa Satria	4,950	4,950	4,800	+1.02%	3.6K	aa.aa	04:39:59
Trias Sentosa	462	462	452	-0.43%	14K	aa.aa	04:39:59
Acset Indonusa	129	130	126	0.00%	2.38M	aa.aa	04:39:59
Adira Dinamika	8,750	9,000	8,700	-1.13%	421.2K	aa.aa	04:39:59
Akasha Wira	15,525	15,525	15,300	+0.16%	20.7K	aa.aa	04:39:59
Artha Mahiya Investama Tbk PT	436	450	424	+0.46%	662.9K	aa.aa	04:39:59
Alkindo Naratama	540	540	525	+0.93%	86.6K	aa.aa	04:39:59
Ancora Indonesia	135	139	133	-2.17%	8.62M	aa.aa	04:39:59
Apexindo Pratama Duta	230	244	228	-2.54%	27.63M	aa.aa	04:39:59
Arita Prima Indonesia	199	216	198	-0.50%	216.2K	aa.aa	04:39:59
Arthavest	2,710	2,800	2,710	-3.21%	700	aa.aa	04:39:59
Asuransi Dayin Mitra	650	650	640	0.00%	18.6K	aa.aa	04:39:59
Multi Artha Guna	430	434	426	-0.92%	26K	aa.aa	04:39:59
Asuransi Ramayana	304	312	298	-0.65%	78.3K	aa.aa	04:39:59
Asahimas Flat Glass	3,480	3,490	3,450	+0.87%	4.2K	aa.aa	04:39:59
Asiaplast Industries	418	430	340	+17.42%	726.8K	aa.aa	04:39:59
Atlas Resources	296	298	290	-0.67%	16.6K	aa.aa	04:39:59
Bank Bukopin	73	74	72	0.00%	83.43M	aa.aa	04:39:59
Bank Woori Indonesia	276	280	276	-1.43%	544.1K	aa.aa	04:39:59
Bank Mnc Internasional	57	58	57	-1.72%	7.02M	aa.aa	04:39:59
Bank Mestika Dharma	2,000	2,000	2,000	0.00%	100	aa.aa	04:39:59
Bank Nationalnobu	680	685	575	+17.24%	58.37M	aa.aa	04:39:59
Bank Panin Syariah	53	53	52	0.00%	5.54M	aa.aa	04:39:59
Baramulti Suksessarana	3,910	3,920	3,900	-0.26%	207.8K	aa.aa	04:39:59
Bekasi Asri Pemula	97	100	93	+4.30%	24.37M	aa.aa	04:39:59
Berlina	715	720	690	+1.42%	500	aa.aa	04:39:59
Betonjaya Manunggal	390	396	388	0.00%	7.4K	aa.aa	04:39:59
Buana Listya Tama	510	545	505	-4.67%	324.34M	aa.aa	04:39:59
Bumi Citra Permai	73	75	73	0.00%	2.01M	aa.aa	04:39:59
Catur Sentosa	304	314	300	-3.18%	138.8K	aa.aa	04:39:59
Central Proteina	65	66	64	0.00%	49.84M	aa.aa	04:39:59
Centratama Telekom	131	137	130	-2.24%	3.83M	aa.aa	04:39:59
Champion Pacific	505	510	498	0.00%	41.5K	aa.aa	04:39:59
Chandra Asri Petro	6,725	6,800	6,650	-0.74%	5.92M	aa.aa	04:39:59
Citatah	98	102	96	0.00%	8.3M	aa.aa	04:39:59
Colorpak Indonesia	1,590	1,620	1,565	+1.92%	95.6K	aa.aa	04:39:59
Darya-Varia	1,650	1,660	1,640	-0.30%	12.8K	aa.aa	04:39:59
Dharma Samudera	112	119	110	-4.27%	30.06M	aa.aa	04:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	177	181	174	+1.14%	168.5K	aa.aa	04:39:59
Duta Pertiwi	4,200	4,220	4,200	+1.94%	1.6K	aa.aa	18/02
Dyandra Media	87	89	87	-1.14%	739.8K	aa.aa	04:39:59
Ekadharma	187	188	186	+0.54%	671.5K	aa.aa	04:39:59
Electronic City Ind	246	268	226	-5.38%	1.27M	aa.aa	04:39:59
First Media	144	148	142	-2.04%	2.93M	aa.aa	04:39:59
Fortune Indonesia	1,685	1,700	1,640	-0.88%	78.3K	aa.aa	04:39:59
Fortune Mate	270	280	262	0.00%	13.3K	aa.aa	04:39:59
Garda Tujuh Buana	274	280	260	0.00%	943.6K	aa.aa	04:39:59
Gema Grahasarana	105	120	97	+11.70%	184.82M	aa.aa	04:39:59
Golden Eagle Energy	1,160	1,270	1,145	-1.69%	136.7K	aa.aa	04:39:59
Visi Telekomunikasi	310	314	300	0.00%	63.5K	aa.aa	04:39:59
Gowa Makassar	2,150	2,200	2,120	-2.27%	28.8K	aa.aa	04:39:59
Gozco Plantations	222	236	222	-1.77%	25.13M	aa.aa	04:39:59
Gunawan Dianjaya Steel	117	120	112	+3.54%	5.88M	aa.aa	04:39:59
DFI Retail Nusantara Tbk Pt	436	446	436	-0.91%	276.4K	aa.aa	04:39:59
Hotel Sahid Jaya	845	845	825	+2.42%	2.4K	aa.aa	04:39:59
PT MNC Energy Investments Tbk	85	89	85	-4.49%	262.55M	aa.aa	04:39:59
Indal Aluminium	212	218	210	0.00%	1.37M	aa.aa	04:39:59
Indo Acidatama	60	61	60	0.00%	3.3M	aa.aa	04:39:59
Indomobil Multi Jasa	204	210	199	-1.92%	8.36M	aa.aa	04:39:59
Indopoly Swakarsa	126	126	124	+0.80%	401.4K	aa.aa	04:39:59
Indospring	2,440	3,200	2,440	-14.98%	84.83M	aa.aa	04:39:59
Intanwijaya	745	775	740	-1.97%	87.3K	aa.aa	04:39:59
J Resources	565	575	550	+0.89%	93.37M	aa.aa	04:39:59
Jaya Agra Wattie	172	177	170	-1.15%	502.9K	aa.aa	04:39:59
Jembo Cable Company	985	1,010	960	-0.51%	19.8K	aa.aa	04:39:59
Jakarta Int Hotels & Dev	685	755	655	0.00%	5.67M	aa.aa	04:39:59
Kedawung Setia	448	450	440	+0.45%	14.8K	aa.aa	04:39:59
Kimia Farma Persero	515	525	510	0.00%	383.8K	aa.aa	04:39:59
Kobexindo Tractors	170	171	168	0.00%	515.8K	aa.aa	04:39:59
Krakatau Steel Persero	368	376	356	+0.55%	43.8M	aa.aa	04:39:59
Langgeng Makmur	183	193	182	-1.61%	847.5K	aa.aa	04:39:59
Leyand International	117	124	116	-4.88%	26.78M	aa.aa	04:39:59
Lippo Cikarang	795	805	785	-0.63%	1.74M	aa.aa	04:39:59
Lippo General Insurance	630	630	585	+5.00%	71.5K	aa.aa	04:39:59
Lenox Pasifik Investama Tbk PT	98	101	98	-2.00%	1.48M	aa.aa	04:39:59
Mandom Indonesia	3,010	3,050	3,010	-1.31%	500	aa.aa	04:39:59
Martina Berto	154	165	151	0.00%	1.48M	aa.aa	04:39:59
Megapolitan Dev	92	92	90	0.00%	1.19M	aa.aa	04:39:59
Millennium Pharma	198	200	194	+2.06%	385.5K	aa.aa	04:39:59
Mitra Investindo	330	338	326	-1.20%	1.83M	aa.aa	04:39:59
Mnc Sky Vision	79	81	78	-1.25%	11.46M	aa.aa	04:39:59
Modernland Realty Ltd	63	63	62	0.00%	2.4M	aa.aa	04:39:59
Multi Indocitra	550	560	525	0.00%	150.2K	aa.aa	04:39:59
Multi Prima Sejahtera	450	450	444	+0.45%	227.5K	aa.aa	04:39:59
Multipolar Technology	35,025	35,750	34,500	-2.71%	4K	aa.aa	04:39:59
Mustika Ratu	440	448	426	+1.38%	608.4K	aa.aa	04:39:59
Nippon	775	775	765	+1.31%	115K	aa.aa	04:39:59
City Retail Developments Tbk PT	238	244	220	-1.65%	883K	aa.aa	04:39:59
Nusa Konstruksi	131	136	130	-2.96%	1.84M	aa.aa	04:39:59
Pembangunan Jaya Ancol	565	570	560	-0.88%	153.9K	aa.aa	04:39:59
Pacific Strategic	1,300	1,315	1,230	+1.56%	243.7K	aa.aa	04:39:59
Weha Transportasi	145	150	145	-2.03%	5.41M	aa.aa	04:39:59
Pelangi Indah Canindo	169	170	167	+0.60%	450.3K	aa.aa	04:39:59
Pelat Timah Nusantara	378	388	358	-1.56%	1.85M	aa.aa	04:39:59
Perdana Gapura Prima	117	121	117	-2.50%	27.72M	aa.aa	04:39:59
Polychem Indonesia	228	238	222	+1.79%	1.48M	aa.aa	04:39:59
Pyridam Farma	444	456	428	+3.74%	20.32M	aa.aa	04:39:59
Radiant Utama	266	276	262	0.00%	2.56M	aa.aa	04:39:59
Samindo Resources	1,380	1,415	1,380	-1.78%	13.2K	aa.aa	04:39:59
Saranacentral Bajatama	168	193	147	+13.51%	49.77M	aa.aa	04:39:59
Sat Nusapersada	404	406	388	+3.06%	1.03M	aa.aa	04:39:59
Sejahteraraya	16,000	16,000	15,900	0.00%	24.1K	aa.aa	04:39:59
Siantar Top	10,400	10,400	10,400	-1.65%	100	aa.aa	19/02
Sidomulyo Selaras	106	111	105	-1.85%	9.16M	aa.aa	04:39:59
Slj Global	124	125	122	-0.80%	1.33M	aa.aa	04:39:59
Star Pacific	332	338	326	-0.60%	198.3K	aa.aa	04:39:59
Suparma	224	228	222	0.00%	424.9K	aa.aa	04:39:59
Supra Boga Lestari	705	730	675	-1.40%	74.7K	aa.aa	04:39:59
Tanah Laut	142	150	140	-5.33%	11.38M	aa.aa	04:39:59
Tempo Inti Media	149	153	148	-1.97%	458K	aa.aa	04:39:59
Tifa Finance	388	404	388	-2.02%	63.9K	aa.aa	04:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	214	236	198	+5.94%	36.43M	aa.aa	04:39:59
Tunas Alfin	760	760	630	+24.59%	2.98M	aa.aa	04:39:59
PT Mizuho Leasing Indonesia Tbk	83	84	81	-1.19%	385.6K	aa.aa	04:39:59
Voksel Electric	220	222	216	-2.65%	218.8K	aa.aa	04:39:59
Wahana Ottomitra	322	328	322	0.00%	56.6K	aa.aa	04:39:59
Wahana Pronatural	179	181	176	0.00%	2.5M	aa.aa	04:39:59
Wilmar Cahaya Ind	2,410	2,410	2,360	0.00%	24.3K	aa.aa	04:39:59
Yanaprima Hastapersada	605	620	600	0.00%	125.2K	aa.aa	04:39:59
Eka Sari Lorena	228	234	224	+0.88%	438.5K	aa.aa	04:39:59
Indonesian Paradise	815	815	790	0.00%	118.6K	aa.aa	04:39:59
Woori Finance Indonesia Tbk PT	288	290	274	-0.69%	15.1K	aa.aa	04:39:59
Lion Metal Works	510	570	500	+2.41%	2.52M	aa.aa	04:39:59
Sumi Indo Kabel	550	560	545	-0.90%	72.9K	aa.aa	04:39:59
Asuransi Bintang	438	456	422	+3.30%	152.4K	aa.aa	04:39:59
Chitose Internasional	206	210	202	0.00%	182.4K	aa.aa	04:39:59
Link Net	2,350	2,390	2,250	+0.43%	64.1K	aa.aa	04:39:59
Bank Agris	76	77	74	0.00%	5.7M	aa.aa	04:39:59
Tembaga Mulia Semanan	1,440	1,455	1,435	-1.03%	7.8K	aa.aa	04:39:59
Goodyear Indonesia	1,085	1,130	1,060	+0.46%	581.3K	aa.aa	04:39:59
Asuransi Jasa Tania	202	218	198	0.00%	2.8M	aa.aa	04:39:59
Yulie Sekurindo	3,320	3,320	3,320	0.00%	400	aa.aa	04:39:59
Panca Global	212	222	212	-3.64%	3.25M	aa.aa	04:39:59
Batavia Prosperindo Int	515	590	515	-4.63%	73.8K	aa.aa	04:39:59
Bank Dinar Indonesia	158	161	157	-0.63%	1.54M	aa.aa	04:39:59
Mitrabara Adiperdana	1,645	1,665	1,645	-0.60%	30.1K	aa.aa	04:39:59
Roda Vivatex	15,025	15,975	15,025	-1.64%	5.9K	aa.aa	04:39:59
Merck	3,170	3,180	3,140	0.00%	7.9K	aa.aa	04:39:59
Jakarta Setiabudi	2,330	2,370	2,330	-1.27%	14.8K	aa.aa	04:39:59
Citra Tubindo	5,925	6,150	5,900	-0.42%	10K	aa.aa	04:39:59
Sekar Laut	256	264	254	+0.79%	216.2K	aa.aa	04:39:59
Trust Finance Ind	434	450	434	-1.36%	20.1K	aa.aa	04:39:59
Bintang Mitra	336	346	326	0.00%	129.5K	aa.aa	04:39:59
Tira Austenite	1,150	1,150	1,100	0.00%	41.7K	aa.aa	04:39:59
Inter-Delta	304	304	290	-1.30%	101.8K	aa.aa	04:39:59
Mitra Energi Persada	276	316	268	+2.99%	3.3M	aa.aa	04:39:59
Alakasa Industrindo Tbk	580	590	560	+1.75%	230.4K	aa.aa	04:39:59
Argo Pantes Tbk	1,205	1,240	955	+11.57%	564K	aa.aa	04:39:59
Radana Bhaskara Finance Tbk	122	122	119	+1.67%	272.1K	aa.aa	04:39:59
Steady Safe TBK PT	386	390	380	+1.05%	437.4K	aa.aa	04:39:59
Anabatic Technologies Tbk	630	660	625	-2.33%	188.8K	aa.aa	04:39:59
Garuda Metalindo Tbk	1,015	1,115	1,010	-9.78%	258.2K	aa.aa	04:39:59
Victoria Insurance Tbk PT	197	216	197	0.00%	5.27M	aa.aa	04:39:59
Ateliers Mecaniques D’Indonesie	258	260	254	0.00%	24.6K	aa.aa	04:39:59
Indonesia Pondasi Raya Tbk PT	290	306	286	+2.11%	391.8K	aa.aa	04:39:59
Kino Indonesia Tbk PT	1,245	1,270	1,210	+0.81%	17K	aa.aa	04:39:59
Duta Intidaya	1,295	1,300	1,275	+0.39%	1.7K	aa.aa	04:39:59
Capital Financial Ind	1,410	1,590	1,340	+1.08%	215K	aa.aa	04:39:59
Maharaksa Biru Energi Tbk PT	438	456	438	-3.95%	76.18M	aa.aa	04:39:59
Samator Indo Gas Tbk PT	3,120	3,120	2,450	+24.80%	23.87M	aa.aa	04:39:59
Paramita Bangun Sarana	1,385	1,435	1,350	-1.07%	2.7M	aa.aa	04:39:59
Bintang Oto Global	1,525	1,545	1,500	-1.29%	305.5K	aa.aa	04:39:59
Nusantara Pelabuhan	990	1,020	985	-1.00%	17.2K	aa.aa	04:39:59
Central Omega Resources	845	870	840	+0.60%	10.6M	aa.aa	04:39:59
Sumber Energi Andalan	2,480	2,540	2,350	+2.90%	7.4M	aa.aa	04:39:59
Perdana Bangun Pusaka	2,000	2,080	1,985	0.00%	6.7K	aa.aa	04:39:59
PT Cahayasakti Investindo	252	258	248	-1.56%	1.82M	aa.aa	04:39:59
Megapower Makmur	108	109	107	0.00%	828.2K	aa.aa	04:39:59
Buyung Poetra Sembada	75	77	75	-1.32%	18.85M	aa.aa	04:39:59
Kirana Megatara	278	280	274	0.00%	53.9K	aa.aa	04:39:59
Map Boga Adiperkasa	1,520	1,520	1,490	-1.94%	400	aa.aa	04:39:59
Emdeki Utama	206	210	204	0.00%	311.5K	aa.aa	04:39:59
Trisula Textile	224	242	183	+23.08%	2.06B	aa.aa	04:39:59
Malacca Trust Wuwungan	362	362	346	0.00%	2.9K	aa.aa	04:39:59
Maming Enam Sembilan Mineral Tbk PT	382	396	382	-2.55%	109.5K	aa.aa	04:39:59
PP Presisi Tbk PT	204	208	200	-0.97%	41.15M	aa.aa	04:39:59
Wijaya Karya Bangunan Gedung	63	65	63	-1.56%	1.25M	aa.aa	04:39:59
Asuransi Jiwa Syariah	250	276	242	+3.31%	13.63M	aa.aa	04:39:59
Campina Ice Cream	222	222	218	0.00%	258.6K	aa.aa	04:39:59
Dwi Guna Laksana	258	270	250	-0.77%	1.73M	aa.aa	04:39:59
LCK Global Kedaton	224	284	212	-4.27%	2.7M	aa.aa	04:39:59
Jaya Trishindo	220	232	214	+0.92%	1.31M	aa.aa	04:39:59
Gihon Telekom	1,800	1,815	1,760	+1.41%	86.4K	aa.aa	04:39:59
PT Dafam Property	111	115	108	-1.77%	20.68M	aa.aa	04:39:59
Guna Timur Raya	420	446	420	-3.67%	365.6K	aa.aa	04:39:59
PT Sarimelati Kencana	216	222	208	-2.70%	795.8K	aa.aa	04:39:59
Charnic Capital	1,280	1,400	1,265	-3.40%	411.4K	aa.aa	04:39:59
Royal Prima	87	95	81	+7.41%	235.85M	aa.aa	04:39:59
PT Trimuda Nuansa	208	218	206	-1.89%	512.6K	aa.aa	04:39:59
Batavia Prosperindo Trans	84	86	82	0.00%	181.6K	aa.aa	04:39:59
Jaya Sukses Makmur	3,500	3,750	3,500	-3.31%	2.18M	aa.aa	04:39:59
Transcoal Pacific	11,600	11,600	11,100	+3.57%	4.35M	aa.aa	04:39:59
Mahkota	725	725	710	+0.69%	3M	aa.aa	04:39:59
NFC Indonesia	1,845	1,845	1,835	0.00%	69.5K	aa.aa	04:39:59
Madusari Murni Indah	264	270	260	-1.49%	1.03M	aa.aa	04:39:59
Satria Antaran Prima	286	290	278	+0.70%	465.4K	aa.aa	04:39:59
Super Energy	2,780	2,860	2,560	+4.51%	31.6K	aa.aa	04:39:59
Cahayaputra Asa Keramik	172	175	171	0.00%	224.5K	aa.aa	04:39:59
Kota Satu	250	254	248	-1.57%	2.19M	aa.aa	04:39:59
Nusantara Voucher	144	147	143	-0.69%	852.1K	aa.aa	04:39:59
Sentral Mitra Informatika	116	117	113	+0.87%	1.08M	aa.aa	04:39:59
Urban Jakarta Propertindo	193	240	174	+7.82%	37.41M	aa.aa	04:39:59
Mega Perintis	488	492	486	+0.41%	70.1K	aa.aa	04:39:59
Phapros	302	304	294	+1.34%	84.9K	aa.aa	04:39:59
Estika Tata Tiara	344	368	338	-3.91%	11.88M	aa.aa	04:39:59
Citra Putra	2,930	2,940	2,890	+1.03%	419.6K	aa.aa	04:39:59
Armada Berjaya	119	121	118	-1.65%	4.89M	aa.aa	04:39:59
Jasnita Telekom	124	133	104	+19.23%	424.26M	aa.aa	04:39:59
Hotel Fitra International	870	885	825	0.00%	3.73M	aa.aa	04:39:59
Communication Cable Systems	320	324	318	0.00%	159.6K	aa.aa	04:39:59
Surya Fajar Capital	1,940	1,950	1,935	-0.51%	54.7K	aa.aa	04:39:59
Golden Flower	19,400	19,700	18,325	-1.52%	5.4K	aa.aa	04:39:59
Bima Sakti Pertiwi	65	67	64	-1.52%	4.23M	aa.aa	04:39:59
Indonesian Tobacco	332	348	332	-2.92%	530.4K	aa.aa	04:39:59
Krida Jaringan Nusantara	163	168	160	-0.61%	6.42M	aa.aa	04:39:59
Berkah Prima Perkasa	6,425	7,100	6,400	-4.10%	1.9M	aa.aa	04:39:59
Hensel Davest	76	84	74	-6.17%	71.46M	aa.aa	04:39:59
Satyamitra Kemas Lestari	178	182	178	0.00%	184.1K	aa.aa	04:39:59
Inocycle	186	210	166	+8.77%	153.04M	aa.aa	04:39:59
Eastparc Hotel	93	94	92	+1.09%	2.86M	aa.aa	04:39:59
Asuransi Jiwa Sinarmas	7,650	7,700	7,625	-0.65%	500	aa.aa	04:39:59
Fuji Finance Indonesia	470	505	464	-1.26%	13.9M	aa.aa	04:39:59
Telefast Indonesia	230	242	220	+1.77%	295.5K	aa.aa	04:39:59
Gunung Raja	334	340	330	+1.83%	2.63M	aa.aa	04:39:59
Optima Prima	157	162	146	+6.08%	38.94M	aa.aa	04:39:59
Nusantara Almazia	310	310	286	0.00%	0	aa.aa	10/02
Gaya Abadi	87	91	86	-4.40%	11.28M	aa.aa	04:39:59
Itama Ranoraya	418	450	410	+1.95%	3.77M	aa.aa	04:39:59
Digital Mediatama Maxima	300	306	296	0.00%	295.4K	aa.aa	04:39:59
Ginting Jaya Energi	80	84	80	-3.61%	38.57M	aa.aa	04:39:59
Sinergi Inti	83	86	80	-1.19%	22.49M	aa.aa	04:39:59
Asia Sejahtera Mina	276	278	266	+3.76%	283.6K	aa.aa	04:39:59
Repower Asia Ind	62	63	61	-1.59%	48.28M	aa.aa	04:39:59
Indonesia Fibreboard	242	244	238	+0.83%	179K	aa.aa	04:39:59
Putra Mandiri Jembar	117	117	115	0.00%	37.6K	aa.aa	04:39:59
Galva Technologies	360	366	350	+1.69%	226.4K	aa.aa	04:39:59
Bank Amar Indonesia	206	208	206	0.00%	113.6K	aa.aa	04:39:59
Ashmore Asset	348	350	344	+0.58%	874.8K	aa.aa	04:39:59
Royalindo Investa	304	304	290	+1.33%	13.4M	aa.aa	04:39:59
Diamond Food	770	785	745	+0.65%	24.2K	aa.aa	04:39:59
Pratama Widya	985	985	980	-0.51%	13.5K	aa.aa	04:39:59
Era Mandiri Cemerlang Tbk PT	114	124	112	-3.39%	41.18M	aa.aa	04:39:59
Diamond Citra	50	50	50	0.00%	1.23M	aa.aa	04:39:59
Andalan Sakti	416	440	404	-0.95%	195.5K	aa.aa	04:39:59
Batulicin Nusantara	1,525	1,580	1,520	-0.65%	45.9K	aa.aa	04:39:59
Makmur Berkah	332	374	312	+4.40%	19.06M	aa.aa	04:39:59
Cipta Selera	126	132	124	-1.56%	2.64M	aa.aa	04:39:59
Aesler Gr	3,330	3,370	3,280	+1.52%	17.6K	aa.aa	04:39:59
Bumi Benowo	246	254	242	-0.81%	772.6K	aa.aa	04:39:59
Bhakti Multi Artha	1,400	1,405	1,400	0.00%	15.9K	aa.aa	04:39:59
Pradiksi Gunatama	10,675	11,450	10,600	-2.73%	74.9K	aa.aa	04:39:59
Pakuan	4,120	4,320	4,110	-3.29%	411.9K	aa.aa	04:39:59
Transkon Jaya	158	164	156	-2.47%	302.8K	aa.aa	04:39:59
Puri Global Sukses	206	212	204	-3.74%	2.38M	aa.aa	04:39:59
Soho Global	2,790	2,830	2,700	-0.71%	124.6K	aa.aa	04:39:59
Selaras Citra	191	220	183	+2.69%	2.96M	aa.aa	04:39:59
Kurniamitra Duta	635	645	630	0.00%	96.6K	aa.aa	04:39:59
Grand House	314	320	280	+1.29%	4M	aa.aa	04:39:59
FAP Agri Tbk PT	6,200	6,225	6,200	0.00%	10.9K	aa.aa	04:39:59
Bank Net Indonesia Syariah Tbk PT	610	620	600	-0.81%	711.9K	aa.aa	04:39:59
Diagnos Laboratorium Utama PT Tbk	304	306	290	-0.65%	826.6K	aa.aa	04:39:59
Sunter Lakeside Hotel Tbk PT	356	356	326	+2.30%	3.7M	aa.aa	04:39:59
Zyrexindo Mandiri Buana PT Tbk	150	157	150	-0.66%	734.5K	aa.aa	04:39:59
Nusa Palapa Gemilang PT Tbk	73	77	72	-2.67%	31.04M	aa.aa	04:39:59
Harapan Duta Pertiwi PT	284	298	282	-4.05%	6.76M	aa.aa	04:39:59
Green Power Tbk PT	126	131	125	-3.08%	7.05M	aa.aa	04:39:59
Archi Indonesia Tbk PT	1,810	1,820	1,735	+2.55%	141.7M	aa.aa	04:39:59
Bank Multiarta Sentosa PT	3,170	3,170	3,160	+0.32%	700	aa.aa	04:39:59
PAM Mineral Tbk PT	1,200	1,285	1,190	-4.38%	44.16M	aa.aa	04:39:59
Trimegah Karya Pratama Tbk PT	168	175	166	-3.45%	6.58M	aa.aa	04:39:59
DCI Indonesia	215,600	215,600	212,025	+1.70%	1.1K	aa.aa	04:39:59
Hasnur Internasional Shipping Tbk PT	218	220	214	0.00%	1.5M	aa.aa	04:39:59
Bank JTrust Indonesia Tbk PT	155	156	153	+0.65%	203.8K	aa.aa	04:39:59
Solusi Sinergi Digital Tbk PT	2,500	2,560	2,460	-0.40%	25.85M	aa.aa	04:39:59
Indo Oil Perkasa PT	208	226	204	+1.96%	4.31M	aa.aa	04:39:59
Geoprima Solusi Tbk PT	482	500	480	-2.82%	1.74M	aa.aa	04:39:59
Surya Biru Murni Acetylene Tbk PT	132	135	129	0.00%	3.35M	aa.aa	04:39:59
Cemindo Gemilang Tbk PT	770	775	760	0.00%	4.02M	aa.aa	04:39:59
Formosa Ingredient Factory PT Tbk	176	181	176	-2.76%	89.9K	aa.aa	04:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	93	96	92	0.00%	16.54M	aa.aa	04:39:59
Damai Sejahtera Abadi Tbk PT	173	177	172	-1.14%	57.2K	aa.aa	04:39:59
Caturkarda Depo Bangunan PT Tbk	252	256	238	-0.79%	186.5K	aa.aa	04:39:59
Perma Plasindo Tbk PT	130	131	126	+1.56%	1.71M	aa.aa	04:39:59
Jaya Swarasa Agung PT	78	83	76	+2.63%	49.32M	aa.aa	04:39:59
Obm Drilchem PT	296	308	290	0.00%	4.37M	aa.aa	04:39:59
Wahana Inti MakmurTbk PT	182	184	179	-1.09%	9.16M	aa.aa	04:39:59
Bintang Samudera Mandiri Lines Tbk PT	334	334	320	+3.73%	21.92M	aa.aa	04:39:59
Semacom Integrated Tbk PT	120	122	118	0.00%	746.8K	aa.aa	04:39:59
Autopedia Sukses Lestari Tbk PT	83	86	83	-2.35%	32.22M	aa.aa	04:39:59
MDTV Media Tech Tbk PT	119	123	117	-0.83%	16.5M	aa.aa	04:39:59
Champ Resto Indonesia PT	520	525	510	+2.97%	45.1K	aa.aa	04:39:59
Nusatama Berkah Tbk PT	91	94	88	0.00%	14.6M	aa.aa	04:39:59
Adhi Commuter Properti Tbk PT	56.00	57.00	55.00	-1.75%	9.14M	aa.aa	04:39:59
Sepeda Bersama Indonesia Tbk PT	480.00	484.00	468.00	0.00%	768.5K	aa.aa	04:39:59
Wir Asia Tbk PT	88.00	93.00	81.00	+6.02%	203.96M	aa.aa	04:39:59
Sigma Energy Compressindo Tbk PT	131.00	137.00	130.00	-0.76%	5.69M	aa.aa	04:39:59
Teladan Prima Agro PT Tbk	655.00	655.00	645.00	0.00%	821.7K	aa.aa	04:39:59
Cilacap Samudera Fishing Industry	81.00	94.00	80.00	-13.83%	431.61M	aa.aa	04:39:59
Chemstar Indonesia Tbk PT	111.00	117.00	106.00	+3.74%	105.16M	aa.aa	04:39:59
PT Dewi SHRI Farmindo Tbk	134.00	135.00	130.00	+1.52%	18.1M	aa.aa	04:39:59
Tera Data Indonusa Tbk PT	125.00	127.00	118.00	+4.17%	3.49M	aa.aa	04:39:59
Bangun Karya Perkasa Jaya PT Tbk	90.00	92.00	89.00	-1.10%	13.2M	aa.aa	04:39:59
Aman Agrindo Tbk PT	362.00	372.00	352.00	-1.63%	3.82M	aa.aa	04:39:59
Rohartindo Nusantara Luas Tbk Pt	67.00	70.00	63.00	+4.69%	64.24M	aa.aa	04:39:59
Toba Surimi Industries Tbk Pt	248.00	248.00	242.00	+0.81%	639.1K	aa.aa	04:39:59
Hetzer Medical Indonesia Tbk PT	78.00	86.00	77.00	0.00%	56.05M	aa.aa	04:39:59
Black Diamond Resources Tbk PT	76.00	78.00	76.00	-1.30%	59.03M	aa.aa	04:39:59
Segar Kumala Indonesia Tbk PT	535.00	545.00	530.00	0.00%	202.7K	aa.aa	04:39:59
Famon Awal Bros Sedaya Tbk PT	800.00	800.00	790.00	+0.63%	37.4K	aa.aa	04:39:59
Citra Borneo Utama PT Tbk	980.00	985.00	980.00	-0.51%	10.1K	aa.aa	04:39:59
PT Wulandari Bangun Laksana Tbk	68.00	69.00	66.00	0.00%	18.87M	aa.aa	04:39:59
PT Primadaya Plastisindo Tbk	312.00	316.00	310.00	+0.65%	147.1K	aa.aa	04:39:59
Ketrosden Triasmitra PT	625.00	670.00	625.00	-5.30%	23.71M	aa.aa	04:39:59
Bersama Zatta Jaya Tbk PT	163.00	163.00	122.00	+34.71%	5.89B	aa.aa	04:39:59
Multi Medika Internasional PT Tbk	222.00	224.00	214.00	+0.91%	3.92M	aa.aa	04:39:59
Saraswanti Indoland Dev PT	121.00	122.00	119.00	0.00%	1.97M	aa.aa	04:39:59
Venteny Fortuna International PT	87.00	90.00	87.00	-2.25%	5.31M	aa.aa	04:39:59
Data Sinergitama Jaya Tbk PT	264.00	274.00	256.00	+0.76%	14.15M	aa.aa	04:39:59
Jobubu Jarum Minahasa PT Tbk	174.00	175.00	169.00	+1.75%	272.6K	aa.aa	04:39:59
PT Citra Buana Prasida Tbk	304.00	312.00	300.00	-1.30%	69K	aa.aa	04:39:59
Cakra Buana Resources Energi PT Tbk	860.00	880.00	840.00	-2.82%	8.51M	aa.aa	04:39:59
PT Hatten Bali PT Tbk	206.00	208.00	202.00	-0.96%	2.79M	aa.aa	04:39:59
Penta Valent PT	555.00	580.00	535.00	0.00%	78.8K	aa.aa	04:39:59
PT Jasa Berdikari Logistics Tbk	105.00	117.00	102.00	+2.94%	456.88M	aa.aa	04:39:59
Wijaya Cahaya Timber PT	134.00	135.00	133.00	0.00%	3.65M	aa.aa	04:39:59
Haloni Jane PT Tbk	85.00	90.00	84.00	0.00%	25.6M	aa.aa	04:39:59
Vastland Indonesia PT Tbk	143.00	146.00	142.00	-2.72%	1.96M	aa.aa	04:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	370.00	388.00	364.00	-4.64%	19.98M	aa.aa	04:39:59
Mitra Pack	72.00	76.00	72.00	-4.00%	9.03M	aa.aa	04:39:59
Grahaprima Suksesmandiri Tbk PT	364.00	384.00	360.00	-3.70%	2M	aa.aa	04:39:59
Multi Makmur Lemindo Tbk	188.00	202.00	186.00	-5.05%	31.38M	aa.aa	04:39:59
PT Era Digital Media Tbk	168.00	170.00	166.00	-0.59%	840.7K	aa.aa	04:39:59
Informasi Teknologi Indonesia Tbk	116.00	119.00	115.00	0.00%	6.33M	aa.aa	04:39:59
MPX Logistics International Tbk PT	166.00	180.00	164.00	+0.61%	27.34M	aa.aa	04:39:59
King Tire Indonesia Tbk PT	121.00	122.00	118.00	-0.82%	165.9K	aa.aa	04:39:59
Maxindo Karya Anugerah	51.00	52.00	50.00	0.00%	11.09M	aa.aa	04:39:59
Maxindo Karya Anugerah	92.00	94.00	90.00	-1.08%	13.51M	aa.aa	04:39:59
Carsurin Tbk PT	123.00	124.00	122.00	0.00%	252.9K	aa.aa	04:39:59
Nusantara Sejahtera Raya Tbk PT	112.00	113.00	111.00	0.00%	8.65M	aa.aa	04:39:59
PT ITSEC Asia Tbk	1,495.00	1,545.00	1,490.00	+1.01%	3.69M	aa.aa	04:39:59
PT Ingria Pratama Capitalindo Tbk	120.00	122.00	118.00	-0.83%	575.1K	aa.aa	04:39:59
Paperocks Indonesia Tbk PT	288.00	296.00	284.00	-2.70%	1.24M	aa.aa	04:39:59
Mutuagung Lestari Tbk PT	112.00	113.00	110.00	-0.88%	589.1K	aa.aa	04:39:59
Charlie Hospital Semarang PT	398.00	404.00	396.00	-1.00%	12.94M	aa.aa	04:39:59
Multitrend Indo Tbk PT	310.00	314.00	306.00	0.00%	2.14M	aa.aa	04:39:59
Sumber Sinergi Makmur PT Tbk	76.00	76.00	74.00	+2.70%	4.93M	aa.aa	04:39:59
Pulau Subur Tbk PT	196.00	198.00	195.00	0.00%	4.08M	aa.aa	04:39:59
Lovina Beach Brewery Tbk PT	159.00	159.00	156.00	+0.63%	4.16M	aa.aa	04:39:59
Koka Indonesia PT	240.00	248.00	240.00	-3.23%	6.76M	aa.aa	04:39:59
Ikapharmindo Putramas PT	246.00	254.00	246.00	-3.15%	55.6K	aa.aa	04:39:59
Kian Santang Muliatama PT	95.00	95.00	89.00	+1.06%	4.26M	aa.aa	04:39:59
Maja Agung Latexindo PT Tbk	80.00	81.00	80.00	-1.23%	3.32M	aa.aa	04:39:59
Citra Nusantara Gemilang Tbk PT	171.00	175.00	170.00	-1.16%	1.78M	aa.aa	04:39:59
Adhi Kartiko Pratama Tbk PT	380.00	386.00	376.00	0.00%	1.87M	aa.aa	04:39:59
Sinergi Multi Lestarindo PT Tbk	160.00	163.00	159.00	-0.62%	1.55M	aa.aa	04:39:59
Multi Spunindo Jaya Tbk PT	402.00	414.00	390.00	+3.08%	20.4M	aa.aa	04:39:59
Samcro Hyosung Adilestari PT Tbk	99.00	107.00	92.00	+7.61%	339.9M	aa.aa	04:39:59
Griptha Putra Persada Tbk PT	59.00	60.00	55.00	+3.51%	4.34M	aa.aa	04:39:59
Sumber Mineral Global Abadi Tbk PT	114.00	118.00	112.00	-2.56%	19.06M	aa.aa	04:39:59
Terang Dunia Internusa PT	90.00	93.00	90.00	-2.17%	13.27M	aa.aa	04:39:59
Pt Topindo Solusi Komunika	71.00	73.00	71.00	-1.39%	21.93M	aa.aa	04:39:59
Mitra Pedagang Indonesia PT Tbk	97.00	103.00	91.00	+5.43%	92.83M	aa.aa	04:39:59
Homeco Victoria Makmur PT Tbk	262.00	270.00	258.00	-1.50%	3.94M	aa.aa	04:39:59
Ecocare Indo Pasifik PT Tbk	147.00	152.00	141.00	+0.68%	11.29M	aa.aa	04:39:59
Bersama Mencapai Puncak PT Tbk	442.00	515.00	436.00	-9.05%	36.09M	aa.aa	04:39:59
Satu Visi Putra PT Tbk	680.00	750.00	665.00	-5.56%	2.78M	aa.aa	04:39:59
Dunia Virtual Online Tbk PT	408.00	416.00	406.00	-1.92%	1.06M	aa.aa	04:39:59
Atlantis Subsea Indonesia Tbk PT	55.00	57.00	55.00	-3.51%	43.13M	aa.aa	04:39:59
Multi Hanna Kreasindo Tbk PT	244.00	254.00	242.00	-3.94%	20.78M	aa.aa	04:39:59
Remala Abadi Tbk PT	4,250.00	4,350.00	3,770.00	+9.82%	4.18M	aa.aa	04:39:59
Xolare RCR Energy PT Tbk	140.00	151.00	138.00	0.00%	58.35M	aa.aa	04:39:59
Benteng Api Technic PT Tbk	109.00	109.00	105.00	+1.87%	990.1K	aa.aa	04:39:59
Pt Cipta Perdana Lancar Tbk	182.00	220.00	182.00	-14.95%	139.45M	aa.aa	04:39:59
Gunanusa Eramandiri Tbk PT	234.00	242.00	232.00	0.00%	483.8K	aa.aa	04:39:59
Superior Prima Sukses PT Tbk	149.00	151.00	149.00	-0.67%	1.02M	aa.aa	04:39:59
PT Indo American Seafoods Tbk	109.00	117.00	106.00	-4.39%	32.91M	aa.aa	04:39:59
PT UBC Medical Indonesia Tbk	149.00	151.00	147.00	-1.32%	974.5K	aa.aa	04:39:59
Global Sukses Digital Tbk PT	173.00	180.00	170.00	-2.26%	2.45M	aa.aa	04:39:59
Pt Esta Indonesia Tbk	392.00	400.00	386.00	0.00%	1.39M	aa.aa	04:39:59
Verona Indah Pictures Pt Tbk	114.00	118.00	114.00	-3.39%	414.9K	aa.aa	04:39:59
Newport Marine Services PT Tbk	186.00	189.00	180.00	-0.53%	6.69M	aa.aa	04:39:59
Adiwarna Anugerah Abadi PT Tbk	111.00	112.00	110.00	-0.89%	6.09M	aa.aa	04:39:59
Kentanix Supra International Tbk PT	384.00	392.00	366.00	+0.52%	55.9K	aa.aa	04:39:59
Raharja Energi Cepu Tbk Pt	7,525.00	7,775.00	7,350.00	-2.59%	17.34M	aa.aa	04:39:59
Asuransi Digital Bersama Tbk PT	102.00	113.00	101.00	0.00%	112.85M	aa.aa	04:39:59
Hero Global Investment	150.00	151.00	148.00	0.00%	3.14M	aa.aa	04:39:59
Raja Roti Cemerlang	108.00	131.00	108.00	-14.29%	168.41M	aa.aa	04:39:59
Brigit Biofarmaka Teknologi Tbk PT	374.00	378.00	368.00	-1.06%	456.8K	aa.aa	04:39:59
Jantra Grupo Indonesia PT Tbk	78.00	82.00	78.00	-4.88%	36.91M	aa.aa	04:39:59
Fore Kopi Indonesia PT Tbk	482.00	488.00	482.00	-0.41%	462.3K	aa.aa	04:39:59
Cipta Sarana Medika Tbk PT	79.00	83.00	78.00	-1.25%	28.75M	aa.aa	04:39:59
Asia Pramulia Tbk PT	151.00	172.00	150.00	-12.21%	128.3M	aa.aa	04:39:59
Chandra Daya Investasi Tbk PT	1,140.00	1,180.00	1,140.00	-3.39%	64.91M	aa.aa	04:39:59
Indokripto Koin Semesta Tbk PT	1,855.00	1,950.00	1,825.00	-4.38%	18.22M	aa.aa	04:39:59
Diastika Biotekindo Tbk PT	149.00	150.00	146.00	0.00%	765.3K	aa.aa	04:39:59
Merry Riana Edukasi Tbk PT	179.00	180.00	153.00	+13.29%	31.33M	aa.aa	04:39:59
Prima Multi Usaha Indonesia Tbk PT	135.00	137.00	132.00	0.00%	2.18M	aa.aa	04:39:59
Merdeka Gold Resources PT Tbk	7,900.00	8,000.00	7,725.00	+1.28%	15.43M	aa.aa	04:39:59
Pelayaran Jaya Hidup Baru Tbk PT	286.00	300.00	284.00	-3.38%	6.93M	aa.aa	04:39:59
Super Bank Indonesia	1,050.00	1,080.00	995.00	+2.94%	95.45M	aa.aa	04:39:59

S&P/TSX

33,761.48

+166.50

+0.50%

S&P/TSX 60

1,953.82

+7.85

+0.40%

US 30

49,595.50

+200.3

+0.41%

US 500

6,908.80

+46.9

+0.68%

S&P 500 VIX

18.90

-1.33

-6.57%

DAX

25,246.80

+203.23

+0.81%

Dollar Index

97.68

-0.175

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.91	-2.43%	6.29M
Brookfield Asset Management	69.16	+0.86%	6.17M
Enbridge	70.38	-0.38%	5.82M
Barrick Mining	65.57	-1.49%	3.25M
Magna Intl	90.03	-1.49%	2.92M
Shopify Inc	175.12	+3.25%	1.09M
RBC	235.24	+0.55%	710.74K

Name	Last	Chg. %	Vol.
Infinitum Copper	0.5200	+700.00%	1.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.010	+100.00%	24.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Albert Labs International	0.005	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.89	-2.49%	6.29M
Canadian Natural	57.99	-0.41%	2.13M
TELUS	18.58	+0.22%	1.44M
goeasy	118.45	+0.30%	162.78K
HudBay Minerals	33.52	-1.00%	2.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	90.77	+70.84%	155.07
Aaaaaaaaaa	101.96	+49.76%	152.70
A Aaaa Aaaaaaaaaa	101.96	+49.76%	152.70
A Aa Aaaaaaaaaa	17.18	+44.56%	24.84
Aaaaaa Aa	63.76	+43.01%	91.18
Aaaaaaaaaaaaaaaa	63.76	+43.01%	91.18
Aaaaa Aaaaaaaaaaaa	2,507.01	+39.71%	3,502.54

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	90.77	+70.84%	155.07
Aaaaaaaaaa	101.96	+49.76%	152.70
A Aaaa Aaaaaaaaaa	101.96	+49.76%	152.70
A Aa Aaaaaaaaaa	17.18	+44.56%	24.84
Aaaaaa Aa	63.76	+43.01%	91.18
Aaaaaaaaaaaaaaaa	63.76	+43.01%	91.18
Aaaaa Aaaaaaaaaaaa	2,507.01	+39.71%	3,502.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1537.6%

S&P/TSX Composite

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+955.5%

S&P/TSX Composite

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.4%

S&P 500

+381.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.8%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.7%

S&P 500

+381.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+840.3%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.2%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.8%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.4%

S&P/BMV IPC

+64.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1029.9%

Bovespa

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.3%

FTSE Italia All Share

+140.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+410.4%

S&P/BMV IPC

+64.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media