IDX Development Board (JKDBX)

Jakarta

Currency in IDR

2,826.05

+8.60(+0.31%)

Closed·10/07

Day's Range

2,806.61

2,845.08

52 wk Range

2,575.70

4,511.41

IDX Development Board Constituents

View all IDX Development Board companies and IDX Development Board stocks. The table lists every IDX Development Board component and constituent with the latest price, daily high, low and percentage change. Use this IDX Development Board holdings list to monitor and track individual stock performance across the index.

						Upside
Harta Aman Pratama	95	115	94	-7.77%	167.97M	aa.aa	10/07
Argha Karya Prima Ind	498	500	484	+0.81%	9.4K	aa.aa	10/07
Austindo Nusantara Jaya	1,450	1,455	1,445	+2.47%	19.8K	aa.aa	10/07
Bank Bumi Arta	745	750	740	+1.36%	40.1K	aa.aa	10/07
Bank Maspion Indonesia	466	466	462	-0.43%	2.9K	aa.aa	10/07
Bank Qnb Indonesia	51	51	50	0.00%	1.48M	aa.aa	10/07
Buana Finance	535	540	530	+0.94%	6.7K	aa.aa	10/07
Destinasi Tirta	408	410	400	-0.49%	23.3K	aa.aa	10/07
Equity Dev Inv	83	85	81	+1.22%	4.14M	aa.aa	10/07
Eratex Djaja	147	159	145	-2.00%	5.09M	aa.aa	10/07
Ever Shine Textile	127	143	127	0.00%	9.84M	aa.aa	10/07
Fast Food Indonesia	284	290	280	-2.07%	305.5K	aa.aa	10/07
Indo Kordsa	4,530	4,530	4,530	-0.88%	300	aa.aa	10/07
Indo Straits	270	272	270	+0.75%	3.3K	aa.aa	10/07
Indorama Synthetics	2,070	2,080	2,010	-0.48%	36.9K	aa.aa	10/07
Kabelindo Murni	290	296	288	-0.68%	7.5K	aa.aa	10/07
Kedaung Indah Can	182	182	176	+1.11%	31.4K	aa.aa	10/07
Lotte Chemical Titan PT	314	316	310	0.00%	497.8K	aa.aa	10/07
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	20,925	20,925	20,800	+0.48%	41.2K	aa.aa	10/07
Pembangunan Graha	204	212	195	-2.86%	362.3K	aa.aa	10/07
Pelayaran Nelly	206	214	200	+1.98%	1.89M	aa.aa	10/07
Pikko Land Development	59	62	57	+1.72%	47.33M	aa.aa	10/07
Pioneerindo Gourmet	890	900	855	+1.14%	9.8K	aa.aa	10/07
Prasidha Aneka Niaga	109	113	109	-0.91%	1.19M	aa.aa	10/07
Pudjiadi & Sons	500	500	500	-0.99%	12.8K	aa.aa	10/07
Reliance Securities	486	488	486	-0.41%	400	aa.aa	10/07
Ricky Putra Globalindo	76	78	76	-1.30%	994.5K	aa.aa	10/07
Rig Tenders	685	685	655	+2.24%	47.7K	aa.aa	10/07
Sekar Bumi	590	690	580	-13.24%	2.89M	aa.aa	10/07
Sona Topas Tourism	2,240	2,240	2,240	0.00%	3.3K	aa.aa	10/07
Supreme Cable	2,250	2,250	2,140	-0.88%	101.6K	aa.aa	10/07
Sunson Textile	380	396	372	0.00%	580.8K	aa.aa	10/07
Suryamas Dutamakmur	570	570	540	+4.59%	41.4K	aa.aa	10/07
Tigaraksa Satria	4,940	4,940	4,830	+2.28%	900	aa.aa	10/07
Trias Sentosa	486	486	472	+0.83%	16K	aa.aa	10/07
Adira Dinamika	8,100	8,100	8,000	+1.57%	16.2K	aa.aa	10/07
Artha Mahiya Investama Tbk PT	410	422	406	0.00%	0	aa.aa	29/06
Ancora Indonesia	100	101	99	0.00%	601.2K	aa.aa	10/07
Apexindo Pratama Duta	132	137	131	-3.65%	17.3M	aa.aa	10/07
Arita Prima Indonesia	184	185	182	-0.54%	12K	aa.aa	10/07
Arthavest	2,490	2,740	2,330	+0.40%	37.3K	aa.aa	10/07
Asuransi Dayin Mitra	515	515	505	-0.96%	12.7K	aa.aa	10/07
Asuransi Ramayana	248	250	244	-0.80%	13.5K	aa.aa	10/07
Asahimas Flat Glass	3,070	3,110	3,070	+1.99%	700	aa.aa	10/07
Asiaplast Industries	246	250	238	-1.60%	53.7K	aa.aa	10/07
Atlas Resources	272	280	270	-2.86%	37.1K	aa.aa	10/07
Bakrie & Brothers	86	89	86	-3.37%	485.73M	aa.aa	10/07
Bank Bukopin	51	51	50	0.00%	37.43M	aa.aa	10/07
Bank Woori Indonesia	206	210	204	-1.90%	647.9K	aa.aa	10/07
Bank Mnc Internasional	50	50	50	0.00%	127.9K	aa.aa	10/07
Bank Panin Syariah	50	50	50	0.00%	115.5K	aa.aa	10/07
Astrindo Nusantara Infrasruktur Tbk PT	125	126	119	+3.31%	269.09M	aa.aa	10/07
Berlina	570	580	570	-0.87%	5K	aa.aa	10/07
Betonjaya Manunggal	350	358	342	0.00%	3.4K	aa.aa	10/07
Bhuwanatala Indah	63	68	60	+5.00%	47.6M	aa.aa	10/07
Buana Listya Tama	312	320	308	-1.27%	52.08M	aa.aa	10/07
Bukit Uluwatu Villa	845	885	830	-1.17%	98.87M	aa.aa	10/07
Bumi Citra Permai	59	60	58	-1.67%	3.51M	aa.aa	10/07
Central Proteina	50	50	50	0.00%	2.9M	aa.aa	10/07
Centratama Telekom	74	75	73	0.00%	1.13M	aa.aa	10/07
Champion Pacific	402	420	398	-0.50%	23.9K	aa.aa	10/07
Colorpak Indonesia	1,485	1,485	1,475	+0.68%	85.1K	aa.aa	10/07
Darya-Varia	1,545	1,570	1,530	+0.32%	4.5K	aa.aa	10/07
PT BUMA Internasional Grup Tbk	197	198	195	+0.51%	900.9K	aa.aa	10/07
Dharma Samudera	70	74	68	+1.45%	3.49M	aa.aa	10/07
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	121	125	121	0.00%	11.6K	aa.aa	10/07
Dyandra Media	78	78	76	0.00%	1.19M	aa.aa	10/07
Ekadharma	170	170	167	+0.59%	124K	aa.aa	10/07
Electronic City Ind	137	146	134	+0.74%	2.55M	aa.aa	10/07
First Media	81	85	80	-1.22%	6.27M	aa.aa	10/07
Fortune Mate	254	256	246	+3.25%	71.7K	aa.aa	10/07
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	53	53	52	+1.92%	14.89M	aa.aa	10/07
Gema Grahasarana	79	81	78	+1.28%	1.6M	aa.aa	10/07
Golden Eagle Energy	1,810	1,890	1,760	+1.12%	32K	aa.aa	10/07
Visi Telekomunikasi	244	250	242	-1.61%	35.9K	aa.aa	10/07
Gowa Makassar	1,305	1,305	1,295	+0.38%	8.1K	aa.aa	10/07
Greenwood Sejahtera	115	120	110	-2.54%	3.96M	aa.aa	10/07
Gunawan Dianjaya Steel	83	84	81	+1.22%	628.3K	aa.aa	10/07
Hotel Sahid Jaya	570	570	550	-0.87%	13K	aa.aa	10/07
PT MNC Energy Investments Tbk	62	65	60	0.00%	88.68M	aa.aa	10/07
Indal Aluminium	135	140	132	-0.74%	589.2K	aa.aa	10/07
Indo Acidatama	65	66	64	0.00%	20.99M	aa.aa	10/07
Indomobil Multi Jasa	139	142	138	0.00%	1.02M	aa.aa	10/07
Indopoly Swakarsa	107	108	104	0.00%	228.4K	aa.aa	10/07
Indospring	264	284	254	+2.33%	3M	aa.aa	10/07
Intanwijaya	640	645	640	0.00%	2.2K	aa.aa	10/07
Intermedia Capital	70	74	69	-2.78%	65.42M	aa.aa	10/07
Island Concepts	104	110	103	+0.97%	12.39M	aa.aa	10/07
J Resources	406	420	406	-0.49%	75.32M	aa.aa	10/07
Jaya Agra Wattie	115	117	112	+0.88%	564.2K	aa.aa	10/07
Kedawung Setia	440	440	440	0.00%	10.2K	aa.aa	10/07
Kimia Farma Persero	454	462	450	+0.89%	409.7K	aa.aa	10/07
Kobexindo Tractors	143	146	141	0.00%	874.4K	aa.aa	10/07
Krakatau Steel Persero	216	220	212	+0.93%	1.93M	aa.aa	10/07
Langgeng Makmur	138	139	134	-0.72%	36K	aa.aa	10/07
Leyand International	65	67	64	0.00%	24.54M	aa.aa	10/07
Lippo General Insurance	690	700	650	+1.47%	5.5K	aa.aa	10/07
Lenox Pasifik Investama Tbk PT	69	69	64	+2.99%	958.3K	aa.aa	10/07
Logindo Samudramakmur	97	99	96	-2.02%	14.58M	aa.aa	10/07
Mandom Indonesia	2,800	2,850	2,800	-1.75%	10.2K	aa.aa	10/07
Martina Berto	106	111	104	+0.95%	2.57M	aa.aa	10/07
Megapolitan Dev	67	70	67	+1.52%	3.07M	aa.aa	10/07
Millennium Pharma	182	184	180	-1.62%	44.1K	aa.aa	10/07
Minna Padi Investama	73	78	71	-3.95%	196.43M	aa.aa	10/07
Mitra Investindo	177	184	174	-2.75%	1.04M	aa.aa	10/07
Mnc Sky Vision	62	62	60	+1.64%	4.89M	aa.aa	10/07
Modernland Realty Ltd	50	51	50	0.00%	3.34M	aa.aa	10/07
Multi Indocitra	505	520	505	0.00%	3.2K	aa.aa	10/07
Multi Prima Sejahtera	408	408	404	+1.49%	74.2K	aa.aa	10/07
Multipolar Technology	18,300	18,625	17,975	+0.97%	18.5K	aa.aa	10/07
Mustika Ratu	440	442	432	-0.45%	164.8K	aa.aa	10/07
Nippon	600	615	600	-2.44%	437.1K	aa.aa	10/07
City Retail Developments Tbk PT	142	145	138	+0.71%	199.5K	aa.aa	10/07
Nusa Konstruksi	138	148	123	+10.40%	7.17M	aa.aa	10/07
Nusa Raya Cipta	454	488	416	+8.10%	16.04M	aa.aa	10/07
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	460	460	458	+1.32%	4K	aa.aa	10/07
Pacific Strategic	635	680	635	-3.79%	537.6K	aa.aa	10/07
Panorama Sentrawisata	406	406	398	+1.50%	60.2K	aa.aa	10/07
Weha Transportasi	100	101	99	-0.99%	1.52M	aa.aa	10/07
Pelangi Indah Canindo	127	131	127	-1.55%	24.7K	aa.aa	10/07
Pelat Timah Nusantara	182	183	175	+1.68%	2.02M	aa.aa	10/07
Pelayaran Nasional	116	119	114	+0.87%	3.11M	aa.aa	10/07
Perdana Gapura Prima	101	104	99	0.00%	43.5M	aa.aa	10/07
Paragon Karya Perkasa Tbk PT	3,180	3,250	3,130	-0.31%	866.9K	aa.aa	10/07
Polychem Indonesia	200	206	200	-0.99%	295.4K	aa.aa	10/07
Pudjiadi Prestige	296	318	290	0.00%	14K	aa.aa	10/07
Pyridam Farma	202	208	202	-0.98%	2.35M	aa.aa	10/07
Radiant Utama	194	202	192	-3.00%	1.28M	aa.aa	10/07
Ristia Bintang	66	66	55	+15.79%	216.99M	aa.aa	10/07
Samindo Resources	1,040	1,050	1,030	0.00%	6.5K	aa.aa	10/07
Saranacentral Bajatama	160	163	157	-1.23%	1.16M	aa.aa	10/07
Sat Nusapersada	238	242	234	0.00%	226.2K	aa.aa	10/07
Sejahteraraya	11,000	11,000	10,850	0.00%	800	aa.aa	10/07
Siantar Top	10,300	10,300	10,275	-0.24%	700	aa.aa	09/07
Sidomulyo Selaras	80	82	80	-1.23%	4.72M	aa.aa	10/07
PT Sreeya Sewu	685	700	640	-2.84%	65.8K	aa.aa	10/07
Sinar Mas Multiartha	21,425	21,500	21,425	-0.35%	500	aa.aa	10/07
Slj Global	77	80	77	-1.28%	880.7K	aa.aa	10/07
Star Pacific	238	246	230	-0.83%	70.4K	aa.aa	10/07
PT Buana Artha Anugerah Tbk	300	314	274	+2.74%	177.7K	aa.aa	10/07
Suparma	172	174	168	+2.38%	425.5K	aa.aa	10/07
Supra Boga Lestari	525	560	525	-9.48%	282K	aa.aa	10/07
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	101	103	100	-0.98%	842.3K	aa.aa	10/07
Tifa Finance	228	232	222	+3.64%	74.3K	aa.aa	10/07
Trisula International	160	165	158	0.00%	1.7M	aa.aa	10/07
Tunas Alfin	595	620	590	-4.03%	212.4K	aa.aa	10/07
PT Mizuho Leasing Indonesia Tbk	76	79	72	+1.33%	1.41M	aa.aa	10/07
Voksel Electric	197	199	197	0.00%	11.6K	aa.aa	10/07
Wahana Ottomitra	254	262	242	+4.96%	93.1K	aa.aa	10/07
Wahana Pronatural	115	115	110	+2.68%	268.1K	aa.aa	10/07
Wilmar Cahaya Ind	2,170	2,190	2,150	+0.46%	11.3K	aa.aa	10/07
Yanaprima Hastapersada	625	655	610	-4.58%	34.8K	aa.aa	10/07
Eka Sari Lorena	180	185	175	+2.27%	79.9K	aa.aa	10/07
Indonesian Paradise	695	695	670	0.00%	560.2K	aa.aa	10/07
Asuransi Bina Dana Arta	3,400	3,430	3,400	-0.87%	2.3K	aa.aa	10/07
Woori Finance Indonesia Tbk PT	244	244	242	+0.83%	8.7K	aa.aa	10/07
Lion Metal Works	324	326	316	+2.53%	2.6K	aa.aa	10/07
Sumi Indo Kabel	555	560	545	+0.91%	40K	aa.aa	10/07
Asuransi Bintang	420	420	410	+2.44%	10.3K	aa.aa	10/07
Chitose Internasional	164	168	162	+0.61%	18.3K	aa.aa	10/07
Link Net	1,415	1,415	1,365	0.00%	8.6K	aa.aa	10/07
Soechi Lines	354	362	342	0.00%	15.79M	aa.aa	10/07
Bank Agris	59	60	59	0.00%	796K	aa.aa	10/07
Tembaga Mulia Semanan	1,205	1,210	1,200	+0.42%	1.3K	aa.aa	10/07
Goodyear Indonesia	1,105	1,105	1,075	+0.45%	4.3K	aa.aa	10/07
Asuransi Jasa Tania	162	170	161	0.00%	405.1K	aa.aa	10/07
Yulie Sekurindo	3,400	3,400	3,350	+4.62%	200	aa.aa	10/07
Panca Global	104	106	101	-0.95%	9.43M	aa.aa	10/07
Batavia Prosperindo Int	460	494	452	+1.77%	77.2K	aa.aa	10/07
Magna Finance	90	93	89	0.00%	1.08M	aa.aa	10/07
Bank Dinar Indonesia	112	114	111	0.00%	196.6K	aa.aa	10/07
Mitrabara Adiperdana	1,350	1,350	1,315	+0.37%	145.6K	aa.aa	10/07
Indonesia Prima	1,025	1,030	1,025	0.00%	400	aa.aa	10/07
Roda Vivatex	14,200	14,200	14,200	0.00%	100	aa.aa	10/07
Citra Tubindo	5,350	5,775	5,350	-7.36%	20K	aa.aa	10/07
Sekar Laut	190	193	188	+2.70%	50.3K	aa.aa	10/07
Danasupra	105	118	103	+1.94%	100.84M	aa.aa	10/07
Trust Finance Ind	440	470	434	0.00%	111.4K	aa.aa	10/07
Bintang Mitra	306	328	300	+0.66%	441.1K	aa.aa	10/07
Tira Austenite	515	540	500	-2.83%	78.8K	aa.aa	10/07
Inter-Delta	234	234	232	+0.86%	1.3K	aa.aa	10/07
Red Planet Indonesia Tbk	189	190	187	+0.53%	1.09M	aa.aa	10/07
Mitra Energi Persada	185	187	182	+2.21%	199K	aa.aa	10/07
Alakasa Industrindo Tbk	535	535	510	+3.88%	69.6K	aa.aa	10/07
Argo Pantes Tbk	1,000	1,025	990	0.00%	51.3K	aa.aa	10/07
Radana Bhaskara Finance Tbk	89	90	88	-1.11%	49.5K	aa.aa	10/07
Mega Manunggal Property	290	296	284	-1.36%	149.5K	aa.aa	10/07
Steady Safe TBK PT	350	360	340	+1.16%	209.5K	aa.aa	10/07
Bukaka Teknik Utama	1,060	1,100	1,005	-3.64%	20.6K	aa.aa	10/07
Anabatic Technologies Tbk	460	470	458	-0.43%	48.6K	aa.aa	10/07
Garuda Metalindo Tbk	785	785	780	+0.64%	6.5K	aa.aa	10/07
Victoria Insurance Tbk PT	140	144	133	+5.26%	495.7K	aa.aa	10/07
Ateliers Mecaniques D’Indonesie	244	248	242	+0.83%	4.6K	aa.aa	10/07
Dua Putra Utama Makmur PT	97	100	96	0.00%	5.73M	aa.aa	10/07
Indonesia Pondasi Raya Tbk PT	294	300	294	-2.00%	13.2K	aa.aa	10/07
Kino Indonesia Tbk PT	1,115	1,115	1,115	-0.45%	400	aa.aa	10/07
Duta Intidaya	950	980	940	-2.06%	7.4K	aa.aa	10/07
Graha Andrasentra	50	51	50	0.00%	17.17M	aa.aa	10/07
Capital Financial Ind	2,000	2,000	1,865	+7.53%	1K	aa.aa	10/07
Maharaksa Biru Energi Tbk PT	250	254	248	-0.79%	3.51M	aa.aa	10/07
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Samator Indo Gas Tbk PT	2,900	3,060	2,900	-2.68%	358.9K	aa.aa	10/07
Paramita Bangun Sarana	745	760	735	+2.05%	182K	aa.aa	10/07
Bintang Oto Global	1,625	1,815	1,500	+8.33%	146.9K	aa.aa	10/07
Sumber Energi Andalan	1,375	1,400	1,370	-1.79%	6.9K	aa.aa	10/07
Perdana Bangun Pusaka	2,900	2,900	2,400	+25.00%	346.4K	aa.aa	10/07
Sanurhasta Mitra	272	282	268	-1.45%	40.67M	aa.aa	10/07
PT Cahayasakti Investindo	161	165	151	+3.87%	4.56M	aa.aa	10/07
Megapower Makmur	91	92	89	0.00%	2.96M	aa.aa	10/07
Buyung Poetra Sembada	52	53	51	0.00%	7.1M	aa.aa	10/07
Kirana Megatara	220	220	218	+0.92%	3.7K	aa.aa	10/07
Alfa Energi Investama	102	104	101	0.00%	2.27M	aa.aa	10/07
Emdeki Utama	179	180	177	0.00%	69.4K	aa.aa	10/07
Trisula Textile	109	121	108	-1.80%	86.43M	aa.aa	10/07
Kioson Komersial	88	90	87	-1.12%	5.38M	aa.aa	10/07
Garuda Maintenance Facility	52	53	51	-1.89%	49.23M	aa.aa	10/07
Malacca Trust Wuwungan	272	274	266	-2.16%	3.6K	aa.aa	10/07
Maming Enam Sembilan Mineral Tbk PT	216	224	214	+0.93%	494.2K	aa.aa	10/07
PP Presisi Tbk PT	102	104	101	0.00%	15.05M	aa.aa	10/07
Wijaya Karya Bangunan Gedung	50	51	50	0.00%	4.99M	aa.aa	10/07
M Cash Integrasi PT	163	199	158	+2.52%	36.72M	aa.aa	10/07
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	169	171	167	0.00%	168K	aa.aa	10/07
Dwi Guna Laksana	224	226	218	0.00%	174.8K	aa.aa	10/07
LCK Global Kedaton	107	109	105	0.00%	5.33M	aa.aa	10/07
Jaya Trishindo	182	184	179	-0.55%	560.4K	aa.aa	10/07
Gihon Telekom	1,560	1,700	1,535	-0.32%	248.7K	aa.aa	10/07
PT Dafam Property	82	87	80	+2.50%	19.7M	aa.aa	10/07
Guna Timur Raya	420	428	410	0.00%	265K	aa.aa	10/07
PT Sarimelati Kencana	183	190	179	0.00%	901.6K	aa.aa	10/07
Charnic Capital	1,040	1,040	1,040	0.00%	2.3K	aa.aa	10/07
Royal Prima	96	99	95	0.00%	8.8M	aa.aa	10/07
PT Trimuda Nuansa	135	141	131	-2.88%	472.4K	aa.aa	10/07
Batavia Prosperindo Trans	67	67	66	0.00%	246.6K	aa.aa	10/07
Jaya Sukses Makmur	895	905	870	+1.13%	175.2K	aa.aa	10/07
Transcoal Pacific	6,000	6,350	6,000	-3.23%	4.84M	aa.aa	10/07
Mahkota	675	680	660	+1.50%	3.44M	aa.aa	10/07
NFC Indonesia	1,575	1,575	1,515	0.00%	15.5K	aa.aa	10/07
Trimitra Propertindo	63	69	59	+1.61%	181.33M	aa.aa	10/07
Madusari Murni Indah	238	240	236	+0.85%	2.22M	aa.aa	10/07
Natura City	169	194	165	+5.63%	17.12M	aa.aa	10/07
Maha Properti Indonesia Tbk PT	9,900	11,875	9,900	0.00%	5.1K	aa.aa	10/07
Satria Antaran Prima	208	212	204	-1.89%	22.1K	aa.aa	10/07
Super Energy	2,830	2,830	2,770	+2.17%	700	aa.aa	10/07
Cahayaputra Asa Keramik	137	149	134	-2.14%	366.3K	aa.aa	10/07
Kota Satu	274	276	274	-0.72%	1.41M	aa.aa	10/07
Yelooo Integra	74	76	72	0.00%	23.68M	aa.aa	10/07
Pool Advista Finance	61	63	59	+1.67%	9.81M	aa.aa	10/07
Nusantara Voucher	110	117	107	+1.85%	11.68M	aa.aa	10/07
Sentral Mitra Informatika	98	99	97	+1.03%	537.9K	aa.aa	10/07
Satria Mega Kencana	595	610	590	+0.85%	65.5K	aa.aa	10/07
Mega Perintis	540	565	494	-0.92%	97.2K	aa.aa	10/07
Phapros	252	258	244	0.00%	26.9K	aa.aa	10/07
Estika Tata Tiara	266	286	262	-0.75%	25.77M	aa.aa	10/07
Pollux Investasi	750	800	680	+6.38%	17.7K	aa.aa	10/07
Citra Putra	2,550	2,580	2,500	0.00%	21.5K	aa.aa	10/07
Olympus Strategic Indonesia PT	600	615	595	-0.83%	81.3K	aa.aa	10/07
Armada Berjaya	122	125	121	-0.81%	721.9K	aa.aa	10/07
PT Wahana Interfood	167	185	165	-3.47%	272.89M	aa.aa	10/07
Jasnita Telekom	86	103	83	-8.51%	89.83M	aa.aa	10/07
Hotel Fitra International	380	384	372	+1.60%	60.8K	aa.aa	10/07
Communication Cable Systems	250	250	246	0.00%	77.9K	aa.aa	10/07
Surya Fajar Capital	1,975	1,980	1,975	-0.25%	51.9K	aa.aa	10/07
Golden Flower	12,125	12,400	12,125	-0.21%	1.4K	aa.aa	10/07
Bima Sakti Pertiwi	51	52	50	0.00%	1.27M	aa.aa	10/07
Indonesian Tobacco	204	206	192	+3.03%	91.1K	aa.aa	10/07
Krida Jaringan Nusantara	119	126	118	0.00%	6.24M	aa.aa	10/07
Berkah Prima Perkasa	2,830	2,970	2,800	-1.05%	237.8K	aa.aa	10/07
Hensel Davest	50	51	50	0.00%	8.44M	aa.aa	10/07
Satyamitra Kemas Lestari	132	140	130	+0.76%	55K	aa.aa	10/07
Inocycle	123	132	122	-1.60%	3.95M	aa.aa	10/07
Eastparc Hotel	88	89	87	0.00%	754.8K	aa.aa	10/07
Asuransi Jiwa Sinarmas	5,875	5,875	5,525	-1.67%	2K	aa.aa	10/07
Fuji Finance Indonesia	200	210	199	-1.96%	808.6K	aa.aa	10/07
Telefast Indonesia	186	230	186	+0.54%	3.61M	aa.aa	10/07
Gunung Raja	288	292	286	0.00%	804.9K	aa.aa	10/07
Optima Prima	99	101	98	0.00%	4.07M	aa.aa	10/07
Nusantara Almazia	140	144	138	0.00%	3.03M	aa.aa	10/07
Gaya Abadi	58	59	57	0.00%	3.92M	aa.aa	10/07
Itama Ranoraya	378	378	372	+1.07%	811.8K	aa.aa	10/07
Digital Mediatama Maxima	161	180	158	+1.90%	1.2M	aa.aa	10/07
Ginting Jaya Energi	57	60	57	-1.72%	9.81M	aa.aa	10/07
Sinergi Inti	126	129	126	-1.56%	12.48M	aa.aa	10/07
Asia Sejahtera Mina	212	212	204	+1.92%	25.2K	aa.aa	10/07
Repower Asia Ind	50	50	50	0.00%	1.32M	aa.aa	10/07
Indonesia Fibreboard	214	214	212	0.00%	14.3K	aa.aa	10/07
Putra Mandiri Jembar	104	105	102	+1.96%	295.2K	aa.aa	10/07
Cisadane Sawit Raya	760	770	750	0.00%	78.2K	aa.aa	10/07
Ashmore Asset	324	326	318	0.00%	33.8K	aa.aa	10/07
Royalindo Investa	170	172	168	+0.59%	19.95M	aa.aa	10/07
Perintis Triniti	324	332	322	0.00%	1.23M	aa.aa	10/07
Pratama Widya	1,140	1,140	1,115	+2.24%	81.3K	aa.aa	10/07
Lancartama Sejati	155	164	148	+3.33%	4.6M	aa.aa	10/07
Era Mandiri Cemerlang Tbk PT	78	86	77	0.00%	19.78M	aa.aa	10/07
Arkayana Lestari	153	170	142	+4.79%	11.07M	aa.aa	10/07
Diamond Citra	50	50	50	0.00%	513.1K	aa.aa	10/07
Andalan Sakti	500	600	474	+4.17%	7.02M	aa.aa	10/07
Batulicin Nusantara	935	955	900	+0.54%	456.5K	aa.aa	10/07
Esta Multi Usaha	178	186	176	-2.73%	2.02M	aa.aa	10/07
Makmur Berkah	256	262	250	-1.54%	367.7K	aa.aa	10/07
Metro Health	426	440	412	-0.93%	613K	aa.aa	10/07
Cipta Selera	77	87	73	+5.48%	123.6M	aa.aa	10/07
Aesler Gr	940	1,045	930	0.00%	34.3K	aa.aa	10/07
Bumi Benowo	98	101	95	+1.03%	668.3K	aa.aa	10/07
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	73	74	70	+2.82%	141M	aa.aa	10/07
Pradiksi Gunatama	7,200	7,500	7,025	+0.70%	7.5K	aa.aa	10/07
Pakuan	2,530	2,700	2,520	-0.78%	166.7K	aa.aa	10/07
Transkon Jaya	112	113	110	0.00%	64.8K	aa.aa	10/07
Puri Global Sukses	135	137	132	-0.74%	477K	aa.aa	10/07
Soho Global	1,175	1,240	1,160	+1.29%	33K	aa.aa	10/07
Selaras Citra	152	160	148	+2.01%	168.2K	aa.aa	10/07
Kurniamitra Duta	545	545	515	+4.81%	36.1K	aa.aa	10/07
Grand House	184	185	181	-0.54%	1.75M	aa.aa	10/07
Rockfields Prop	1,820	1,980	1,810	-0.27%	15.5K	aa.aa	10/07
Morenzo Abadi	67	71	66	-1.47%	15.32M	aa.aa	10/07
Trimitra Prawara	446	462	410	+3.72%	947.2K	aa.aa	10/07
FAP Agri Tbk PT	7,475	7,475	7,450	+0.67%	600	aa.aa	10/07
Bank Net Indonesia Syariah Tbk PT	276	284	274	-0.72%	2.49M	aa.aa	10/07
Diagnos Laboratorium Utama PT Tbk	226	232	214	+0.89%	1.13M	aa.aa	10/07
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	368.8K	aa.aa	10/07
Ulima Nitra PT	105	106	103	-0.94%	733K	aa.aa	10/07
Sunter Lakeside Hotel Tbk PT	222	226	218	0.00%	13.07M	aa.aa	10/07
Zyrexindo Mandiri Buana PT Tbk	129	130	127	-0.77%	95.9K	aa.aa	10/07
Nusa Palapa Gemilang PT Tbk	57	57	55	0.00%	6.07M	aa.aa	10/07
Harapan Duta Pertiwi PT	160	161	153	+6.67%	20.54M	aa.aa	10/07
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	91	94	90	+2.25%	7.85M	aa.aa	10/07
Archi Indonesia Tbk PT	1,000	1,020	950	+4.71%	48.67M	aa.aa	10/07
PAM Mineral Tbk PT	496	505	488	+0.40%	13.93M	aa.aa	10/07
Trimegah Karya Pratama Tbk PT	132	134	129	+1.54%	38.19M	aa.aa	10/07
DCI Indonesia	198,850	198,850	198,850	-0.04%	500	aa.aa	09/07
Hasnur Internasional Shipping Tbk PT	184	186	177	+2.79%	677K	aa.aa	10/07
Bank JTrust Indonesia Tbk PT	116	119	116	-0.85%	437.1K	aa.aa	10/07
Solusi Sinergi Digital Tbk PT	1,655	1,690	1,640	+0.91%	6.06M	aa.aa	10/07
Indo Oil Perkasa PT	204	212	199	-0.97%	5.81M	aa.aa	10/07
Geoprima Solusi Tbk PT	284	290	274	+3.65%	10.34M	aa.aa	10/07
Kedoya Adyaraya Tbk PT	1,070	1,325	1,060	-5.73%	22.3K	aa.aa	10/07
Surya Biru Murni Acetylene Tbk PT	108	108	106	+0.93%	146.1K	aa.aa	10/07
Cemindo Gemilang Tbk PT	780	800	775	-1.89%	30.85M	aa.aa	10/07
GTS Internasional Tbk PT	123	127	123	-0.81%	7.83M	aa.aa	10/07
Formosa Ingredient Factory PT Tbk	252	258	252	-0.79%	621.8K	aa.aa	10/07
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	90	92	88	0.00%	9.25M	aa.aa	10/07
Damai Sejahtera Abadi Tbk PT	135	136	131	+1.50%	147K	aa.aa	10/07
Caturkarda Depo Bangunan PT Tbk	250	266	240	-0.79%	410.5K	aa.aa	10/07
Perma Plasindo Tbk PT	95	97	93	-2.06%	57.9K	aa.aa	10/07
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	175	180	168	+4.17%	352.8K	aa.aa	10/07
Wahana Inti MakmurTbk PT	116	120	113	+0.87%	1.2M	aa.aa	10/07
Bintang Samudera Mandiri Lines Tbk PT	525	525	510	0.00%	15.19M	aa.aa	10/07
Semacom Integrated Tbk PT	91	94	91	-1.09%	266.5K	aa.aa	10/07
Autopedia Sukses Lestari Tbk PT	60	60	59	0.00%	2.47M	aa.aa	10/07
MDTV Media Tech Tbk PT	50	52	50	-3.85%	105.32M	aa.aa	10/07
Champ Resto Indonesia PT	272	278	268	-0.73%	131.9K	aa.aa	10/07
Nusatama Berkah Tbk PT	106	110	89	+17.78%	975.03M	aa.aa	10/07
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	51.00	52.00	51.00	0.00%	10.73M	aa.aa	10/07
Sigma Energy Compressindo Tbk PT	106.00	117.00	104.00	-4.50%	4.86M	aa.aa	10/07
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	297.84M	aa.aa	10/07
Cilacap Samudera Fishing Industry	56.00	59.00	55.00	+1.82%	33.69M	aa.aa	10/07
Chemstar Indonesia Tbk PT	62.00	65.00	62.00	-1.59%	8.57M	aa.aa	10/07
Arkora Hydro Tbk PtT	4,540.00	4,640.00	4,500.00	+0.89%	326.9K	aa.aa	10/07
PT Dewi SHRI Farmindo Tbk	120.00	122.00	118.00	0.00%	58.16M	aa.aa	10/07
Tera Data Indonusa Tbk PT	110.00	111.00	108.00	+0.92%	147.7K	aa.aa	10/07
Bangun Karya Perkasa Jaya PT Tbk	59.00	63.00	57.00	+1.72%	89.54M	aa.aa	10/07
Aman Agrindo Tbk PT	635.00	655.00	605.00	-3.05%	25.53M	aa.aa	10/07
Rohartindo Nusantara Luas Tbk Pt	65.00	67.00	63.00	+3.17%	28.83M	aa.aa	10/07
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	81.00	89.00	75.00	+8.00%	360.46M	aa.aa	10/07
Segar Kumala Indonesia Tbk PT	505.00	510.00	496.00	0.00%	396.9K	aa.aa	10/07
PT Wulandari Bangun Laksana Tbk	52.00	52.00	51.00	0.00%	6.17M	aa.aa	10/07
PT Primadaya Plastisindo Tbk	260.00	276.00	260.00	-1.52%	63.1K	aa.aa	10/07
Puri Sentul Permai Tbk PT	520.00	560.00	505.00	0.00%	328.3K	aa.aa	10/07
Ketrosden Triasmitra PT	505.00	515.00	500.00	-0.98%	3.69M	aa.aa	10/07
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	264.00	268.00	262.00	+0.76%	96.6K	aa.aa	10/07
Saraswanti Indoland Dev PT	92.00	93.00	90.00	+2.22%	969.9K	aa.aa	10/07
Personel Alih Daya Tbk PT	107.00	116.00	106.00	-0.93%	11.41M	aa.aa	10/07
Venteny Fortuna International PT	59.00	60.00	56.00	+3.51%	16.25M	aa.aa	10/07
Data Sinergitama Jaya Tbk PT	169.00	175.00	167.00	+0.60%	2.42M	aa.aa	10/07
Jobubu Jarum Minahasa PT Tbk	81.00	82.00	79.00	0.00%	1.89M	aa.aa	10/07
PT Citra Buana Prasida Tbk	280.00	288.00	280.00	-2.10%	288.6K	aa.aa	10/07
Cakra Buana Resources Energi PT Tbk	690.00	700.00	675.00	0.00%	4.25M	aa.aa	10/07
PT Hatten Bali PT Tbk	149.00	151.00	145.00	+1.36%	38.3K	aa.aa	10/07
Penta Valent PT	306.00	312.00	300.00	-1.29%	131.6K	aa.aa	10/07
PT Jasa Berdikari Logistics Tbk	67.00	73.00	65.00	+3.08%	190.52M	aa.aa	10/07
Wijaya Cahaya Timber PT	84.00	104.00	77.00	+7.69%	126.9M	aa.aa	10/07
Aviana Sinar Abadi PT Tbk	262.00	270.00	256.00	0.00%	33.67M	aa.aa	10/07
Haloni Jane PT Tbk	64.00	70.00	64.00	-3.03%	22.4M	aa.aa	10/07
Vastland Indonesia PT Tbk	114.00	115.00	113.00	+1.79%	1.2M	aa.aa	10/07
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	234.00	216.00	0.00%	56.62M	aa.aa	10/07
Mitra Pack	60.00	62.00	59.00	-1.64%	7.29M	aa.aa	10/07
Teknologi Karya Digital Nusa PT Tbk	96.00	98.00	94.00	0.00%	1.78M	aa.aa	10/07
PT Nusantara Sawit Sejahtera Tbk	700.00	720.00	670.00	-1.41%	11.22M	aa.aa	10/07
Grahaprima Suksesmandiri Tbk PT	185.00	185.00	181.00	+1.65%	92.5K	aa.aa	10/07
Multi Makmur Lemindo Tbk	124.00	128.00	117.00	+8.77%	149.39M	aa.aa	10/07
PT Trimegah Bangun Persada Tbk	795.00	810.00	785.00	-1.24%	46.93M	aa.aa	10/07
PT Era Digital Media Tbk	141.00	142.00	140.00	-1.40%	260.9K	aa.aa	10/07
Era Media Sejahtera Tbk PT	114.00	120.00	114.00	-0.87%	12.68M	aa.aa	10/07
Informasi Teknologi Indonesia Tbk	90.00	92.00	89.00	0.00%	2.36M	aa.aa	10/07
MPX Logistics International Tbk PT	148.00	150.00	147.00	-0.67%	94.3K	aa.aa	10/07
King Tire Indonesia Tbk PT	117.00	122.00	116.00	+1.74%	283.5K	aa.aa	10/07
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	206K	aa.aa	10/07
Maxindo Karya Anugerah	67.00	69.00	67.00	-1.47%	2.52M	aa.aa	10/07
PT VKTR Teknologi Mobilitas	520.00	550.00	515.00	-4.59%	18.02M	aa.aa	10/07
Carsurin Tbk PT	99.00	102.00	99.00	-1.98%	85.8K	aa.aa	10/07
Sinergi Inti Andalan Prima Tbk PT	194.00	204.00	193.00	+1.04%	91.14M	aa.aa	10/07
PT Royaltama Mulia Kontraktorindo	344.00	366.00	332.00	+4.24%	4.25M	aa.aa	10/07
Nusantara Sejahtera Raya Tbk PT	93.00	93.00	91.00	+2.20%	10.69M	aa.aa	10/07
PT ITSEC Asia Tbk	605.00	610.00	585.00	+4.31%	34.68M	aa.aa	10/07
Multi Garam Utama Tbk PT	197.00	199.00	194.00	0.00%	3.01M	aa.aa	10/07
PT Ingria Pratama Capitalindo Tbk	111.00	112.00	109.00	0.00%	4.47M	aa.aa	10/07
Paperocks Indonesia Tbk PT	144.00	156.00	136.00	+5.11%	2.84M	aa.aa	10/07
Humpuss Maritim Internasional Tbk	113.00	116.00	113.00	0.00%	13.75M	aa.aa	10/07
Mutuagung Lestari Tbk PT	111.00	112.00	109.00	0.00%	3.57M	aa.aa	10/07
Charlie Hospital Semarang PT	282.00	292.00	280.00	-2.76%	24.06M	aa.aa	10/07
Sumber Sinergi Makmur PT Tbk	53.00	55.00	52.00	0.00%	12.71M	aa.aa	10/07
Kokoh Exa Nusantara Tbk PT	100.00	104.00	98.00	+2.04%	22.38M	aa.aa	10/07
Pulau Subur Tbk PT	128.00	130.00	128.00	-1.54%	548.7K	aa.aa	10/07
Lovina Beach Brewery Tbk PT	71.00	75.00	70.00	+1.43%	28.82M	aa.aa	10/07
Koka Indonesia PT	170.00	183.00	141.00	+21.43%	346.4M	aa.aa	10/07
Ikapharmindo Putramas PT	180.00	188.00	179.00	+0.56%	45K	aa.aa	10/07
Kian Santang Muliatama PT	210.00	214.00	200.00	+2.94%	18.62M	aa.aa	10/07
JANU PUTRA SEJAHTERA Tbk PT	350.00	358.00	348.00	-1.13%	18.06M	aa.aa	10/07
Maja Agung Latexindo PT Tbk	65.00	67.00	64.00	0.00%	7.6M	aa.aa	10/07
Asri Karya Lestari PT Tbk	184.00	200.00	175.00	-7.54%	10.72M	aa.aa	10/07
Citra Nusantara Gemilang Tbk PT	145.00	151.00	144.00	+0.69%	1.94M	aa.aa	10/07
Adhi Kartiko Pratama Tbk PT	256.00	260.00	254.00	0.00%	368.4K	aa.aa	10/07
Sinergi Multi Lestarindo PT Tbk	108.00	114.00	108.00	-2.70%	11.38M	aa.aa	10/07
Multi Spunindo Jaya Tbk PT	402.00	414.00	400.00	-2.90%	21.02M	aa.aa	10/07
Samcro Hyosung Adilestari PT Tbk	62.00	66.00	61.00	+1.64%	13.52M	aa.aa	10/07
Griptha Putra Persada Tbk PT	59.00	61.00	58.00	+1.72%	893.8K	aa.aa	10/07
Sumber Mineral Global Abadi Tbk PT	64.00	66.00	63.00	+1.59%	7.28M	aa.aa	10/07
Terang Dunia Internusa PT	75.00	78.00	73.00	+2.74%	14.91M	aa.aa	10/07
Pt Topindo Solusi Komunika	61.00	62.00	60.00	0.00%	5.23M	aa.aa	10/07
Mitra Pedagang Indonesia PT Tbk	94.00	96.00	93.00	0.00%	3.48M	aa.aa	10/07
Homeco Victoria Makmur PT Tbk	204.00	208.00	204.00	-1.92%	79.8K	aa.aa	10/07
Multikarya Asia Pasifik Raya Tbk PT	1,170.00	1,180.00	1,170.00	-0.85%	370.8K	aa.aa	10/07
Ecocare Indo Pasifik PT Tbk	150.00	151.00	146.00	+1.35%	509.2K	aa.aa	10/07
Bersama Mencapai Puncak PT Tbk	690.00	695.00	670.00	+0.73%	20.95M	aa.aa	10/07
Satu Visi Putra PT Tbk	970.00	1,030.00	940.00	-3.00%	1.58M	aa.aa	10/07
Dunia Virtual Online Tbk PT	232.00	232.00	224.00	+0.87%	587.1K	aa.aa	10/07
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	453.7K	aa.aa	10/07
Multi Hanna Kreasindo Tbk PT	119.00	120.00	118.00	-0.83%	1.16M	aa.aa	10/07
Remala Abadi Tbk PT	2,310.00	2,470.00	2,100.00	+11.06%	14.58M	aa.aa	10/07
Xolare RCR Energy PT Tbk	101.00	101.00	99.00	+1.00%	259.7K	aa.aa	10/07
Benteng Api Technic PT Tbk	86.00	87.00	84.00	+1.18%	1.87M	aa.aa	10/07
Pt Cipta Perdana Lancar Tbk	101.00	102.00	99.00	+2.02%	1.56M	aa.aa	10/07
Gunanusa Eramandiri Tbk PT	182.00	194.00	177.00	+3.41%	496.4K	aa.aa	10/07
Superior Prima Sukses PT Tbk	141.00	143.00	137.00	+0.71%	225.8K	aa.aa	10/07
PT Indo American Seafoods Tbk	72.00	78.00	70.00	+1.41%	6.18M	aa.aa	10/07
PT UBC Medical Indonesia Tbk	148.00	157.00	143.00	+2.07%	6.86M	aa.aa	10/07
Global Sukses Digital Tbk PT	130.00	135.00	130.00	-2.26%	262.4K	aa.aa	10/07
Pt Esta Indonesia Tbk	640.00	640.00	615.00	+3.23%	4.86M	aa.aa	10/07
Verona Indah Pictures Pt Tbk	147.00	150.00	141.00	-2.00%	3.51M	aa.aa	10/07
Newport Marine Services PT Tbk	105.00	108.00	104.00	0.00%	1.38M	aa.aa	10/07
Adiwarna Anugerah Abadi PT Tbk	83.00	85.00	82.00	0.00%	3.6M	aa.aa	10/07
Kentanix Supra International Tbk PT	282.00	286.00	262.00	0.00%	706.8K	aa.aa	10/07
Raharja Energi Cepu Tbk Pt	5,350.00	5,550.00	5,300.00	-1.38%	2.9M	aa.aa	10/07
Asuransi Digital Bersama Tbk PT	87.00	92.00	86.00	0.00%	8.26M	aa.aa	10/07
Hero Global Investment	124.00	124.00	121.00	+1.64%	148K	aa.aa	10/07
Raja Roti Cemerlang	59.00	61.00	58.00	+1.72%	4.77M	aa.aa	10/07
Brigit Biofarmaka Teknologi Tbk PT	242.00	250.00	240.00	+0.83%	305.8K	aa.aa	10/07
Jantra Grupo Indonesia PT Tbk	84.00	87.00	83.00	-1.18%	21.69M	aa.aa	10/07
Sinar Terang Mandiri PT Tbk	218.00	222.00	214.00	-0.91%	239.4K	aa.aa	10/07
Fore Kopi Indonesia PT Tbk	615.00	625.00	605.00	0.00%	1.99M	aa.aa	10/07
Cipta Sarana Medika Tbk PT	63.00	66.00	62.00	+3.28%	36.31M	aa.aa	10/07
Asia Pramulia Tbk PT	145.00	148.00	142.00	-0.68%	16.73M	aa.aa	10/07
Chandra Daya Investasi Tbk PT	615.00	625.00	610.00	0.00%	13.8M	aa.aa	10/07
Indokripto Koin Semesta Tbk PT	640.00	665.00	640.00	-0.78%	2.27M	aa.aa	10/07
Pancaran Samudera Transport Tbk PT	795.00	800.00	775.00	+0.63%	58.7K	aa.aa	10/07
Diastika Biotekindo Tbk PT	124.00	128.00	122.00	+0.81%	727.3K	aa.aa	10/07
Merry Riana Edukasi Tbk PT	103.00	106.00	102.00	-0.96%	516.2K	aa.aa	10/07
Prima Multi Usaha Indonesia Tbk PT	82.00	88.00	81.00	-1.20%	9.56M	aa.aa	10/07
Merdeka Gold Resources PT Tbk	5,575.00	5,650.00	5,550.00	+0.45%	4.16M	aa.aa	10/07
Pelayaran Jaya Hidup Baru Tbk PT	158.00	169.00	156.00	-4.82%	5.85M	aa.aa	10/07
Abadi Lestari Indonesia	3,180.00	3,200.00	3,150.00	+0.63%	323.8K	aa.aa	10/07
Super Bank Indonesia	555.00	565.00	545.00	+0.91%	7.1M	aa.aa	10/07
BSA Logistics Indonesia	635.00	665.00	620.00	+1.60%	15.86M	aa.aa	10/07

S&P/TSX

35,305.31

+104.86

+0.30%

S&P/TSX 60

2,082.89

+9.21

+0.44%

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

S&P 500 VIX

15.03

-0.81

-5.11%

DAX

25,067.09

-51.18

-0.20%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.10	-0.51%	12.93M
Toronto Dominion Bank	170.86	+0.69%	12.75M
Bank of Nova Scotia	124.14	+1.84%	4.29M
Suncor Energy	83.82	+1.02%	4.12M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Bank of Montreal	253.39	+1.11%	2.42M
RBC	298.81	+1.00%	2.27M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Pharmadrug	0.0100	+100.00%	100.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	40.00K
Vertiqal Studios	0.01	-100.00%	40.00K
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Digicann Ventures	0.005	-50.00%	12.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.86	+0.69%	12.75M
Keel Infra	6.57	-4.09%	3.80M
Canadian Imperial Bank	166.97	+2.10%	2.73M
MDA	48.17	-4.06%	1.66M
TELUS	14.76	0.00%	4.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa Aaa	6.77	+59.12%	10.77
Aaaaaaaaaaaaa Aaa	6.77	+59.12%	10.77
A Aaaaaaaaaaa	94.85	+53.07%	145.19
Aaaaaa Aaaaaa	94.85	+53.07%	145.19
Aaaaaaaaaaaaaaaaaaaa	5.33	+52.51%	8.13
Aaaa Aa Aa Aaaaa	5.33	+52.51%	8.13
Aaaaaaaaaa	138.34	+48.82%	205.88

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa Aaa	6.77	+59.12%	10.77
Aaaaaaaaaaaaa Aaa	6.77	+59.12%	10.77
A Aaaaaaaaaaa	94.85	+53.07%	145.19
Aaaaaa Aaaaaa	94.85	+53.07%	145.19
Aaaaaaaaaaaaaaaaaaaa	5.33	+52.51%	8.13
Aaaa Aa Aa Aaaaa	5.33	+52.51%	8.13
Aaaaaaaaaa	138.34	+48.82%	205.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1405.2%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+941.8%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX)

IDX Development Board Constituents

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy