| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 32.00 | 29.00 | 32.00 | 30.00 | +10.34% | 14.93B | 32.00+10.34% | 04:32:52 | |
FORU Fortune Indonesia Tbk | 124.00 | 139.00 | 133.00 | 120.00 | -10.79% | 1.83B | 124.00-10.79% | 04:32:59 | |
IATA PT MNC Energy Investments Tbk | 113.00 | 94.00 | 116.00 | 94.00 | +20.21% | 1.33B | 113.00+20.21% | 04:32:58 | |
TRUE Triniti Dinamik PT Tbk | 62.00 | 46.00 | 62.00 | 46.00 | +34.78% | 604.97M | 62.00+34.78% | 04:32:48 | |
BIPI Pt Astrindo Nusantara Infrastruktur Tbk | 133.00 | 127.00 | 135.00 | 126.00 | +4.72% | 576.27M | 133.00+4.72% | 04:32:54 |
| Name | Price |
|---|---|
TRUE Triniti Dinamik PT Tbk | 62.00+16+34.78% |
POLA Pool Advista Finance | 108.00+26+31.71% |
KDTN Puri Sentul Permai Tbk PT | 655.00+125.00+23.58% |
CSIS CSIS | 204.00+36+21.43% |
IATA Karya Pacific Energy | 113.00+19+20.21% |
| Name | Price |
|---|---|
ROCK Rockfields Prop | 3,150.00-550-14.86% |
FORU Fortune Indonesia | 124.00-15-10.79% |
PPRI Paperocks Indonesia Tbk PT | 175.00-11.00-5.91% |
TCPI Transcoal Pacific | 1,300.00-90-6.47% |
WAPO Wahana Pronatural | 326.00-26-7.39% |