Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 595.00 | 590.00 | 600.00 | 585.00 | +0.85% | 3.16M | 595.00+0.85% | 22:28:42 | |
ASII Astra International Tbk | 4,790.00 | 4,740.00 | 4,840.00 | 4,760.00 | +1.05% | 6.57M | 4,790.00+1.05% | 22:15:04 | |
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 463.3K | 14.000.00% | 21:55:01 | |
KLBF Kalbe Farma Tbk PT | 1,285.00 | 1,285.00 | 1,295.00 | 1,280.00 | 0.00% | 4.05M | 1,285.000.00% | 21:57:17 | |
AISA FKS Food Sejahtera Tbk PT | 106.00 | 102.00 | 107.00 | 103.00 | +3.92% | 723.9K | 106.00+3.92% | 22:27:37 | |
SMBR Semen Baturaja Persero Tbk | 202.00 | 178.00 | 212.00 | 185.00 | +13.48% | 16.22M | 202.00+13.48% | 22:19:41 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 368.00 | 368.00 | 368.00 | 368.00 | 0.00% | 200 | 368.000.00% | 21:20:00 | |
BRPT Barito Pacific Tbk | 860.00 | 870.00 | 880.00 | 855.00 | -1.15% | 23.28M | 860.00-1.15% | 22:27:33 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 89.00+2+2.30% |
MLIA Mulia Industrindo | 306.00-4-1.29% |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 900.000.000.00% |
LION Lion Metal Works | 500.00-15-2.91% |
YPAS Yanaprima Hastapersada | 290.000.000.00% |
NIKL Pelat Timah Nusantara | 236.00+4+1.72% |
TKIM Pabrik Kertas Tjiwi | 5,425.000.000.00% |