Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 610.00 | 610.00 | 620.00 | 605.00 | 0.00% | 12.23M | 610.000.00% | 24/01 | |
ASII Astra International Tbk | 4,870.00 | 4,900.00 | 4,960.00 | 4,870.00 | -0.61% | 19.66M | 4,870.00-0.61% | 24/01 | |
WSBP Waskita Beton Precast Tbk PT | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 831.7K | 16.000.00% | 24/01 | |
KLBF Kalbe Farma Tbk PT | 1,220.00 | 1,235.00 | 1,255.00 | 1,220.00 | -1.21% | 21.58M | 1,220.00-1.21% | 24/01 | |
AISA FKS Food Sejahtera Tbk PT | 110.00 | 112.00 | 113.00 | 110.00 | -1.79% | 564.9K | 110.00-1.79% | 24/01 | |
SMBR Semen Baturaja Persero Tbk | 194.00 | 195.00 | 197.00 | 194.00 | -0.51% | 674.1K | 194.00-0.51% | 24/01 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 380.00 | 376.00 | 380.00 | 374.00 | +1.06% | 253.5K | 380.00+1.06% | 24/01 | |
BRPT Barito Pacific Tbk | 905.00 | 915.00 | 925.00 | 900.00 | -1.09% | 43.21M | 905.00-1.09% | 24/01 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 87.00-2-2.25% |
MLIA Mulia Industrindo | 324.00+2+0.62% |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 965.000.000.00% |
LION Lion Metal Works | 660.00+130+24.53% |
YPAS Yanaprima Hastapersada | 280.00-2-0.71% |
NIKL Pelat Timah Nusantara | 236.00-4-1.67% |
TKIM Pabrik Kertas Tjiwi | 6,000.000.000.00% |