Indonesia SE Basic Materials (JKBASIC)

Jakarta

Currency in IDR

2,331.32

+20.75(+0.90%)

Delayed Data·00:29:59

Day's Range

2,307.42

2,350.73

52 wk Range

1,070.67

2,522.49

Indonesia SE Basic Materials Constituents

Real-time streaming quotes of the Indonesia SE Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Argha Karya Prima Ind	498	498	494	+0.40%	11.5K	aa.aa	00:22:51
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	525	530	496	+0.96%	2.46M	aa.aa	00:28:29
Trias Sentosa	474	474	458	0.00%	1.7K	aa.aa	00:15:49
Alkindo Naratama	575	600	575	-1.71%	162.4K	aa.aa	00:26:12
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	125	128	121	0.00%	1.9M	aa.aa	00:28:48
Aneka Tambang Persero	4,030	4,070	3,970	-0.74%	28.21M	aa.aa	00:29:59
Asiaplast Industries	268	284	248	+10.74%	962K	aa.aa	00:29:56
Barito Pacific	2,300	2,370	2,240	+1.32%	121.35M	aa.aa	00:29:59
Berlina	660	665	660	+0.76%	5.4K	aa.aa	00:01:26
Betonjaya Manunggal	388	388	384	+1.04%	6.3K	aa.aa	16/04
Bumi Resources Min	865	890	850	+1.17%	156.27M	aa.aa	00:29:59
Champion Pacific	484	486	484	+0.83%	9K	aa.aa	16/04
Chandra Asri Petro	6,400	6,550	6,250	+2.40%	5.07M	aa.aa	00:29:58
Colorpak Indonesia	1,605	1,610	1,595	+0.63%	68K	aa.aa	00:22:57
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Ekadharma	182	182	180	+1.11%	182.3K	aa.aa	00:25:22
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	105	105	102	+2.94%	1.28M	aa.aa	00:26:20
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	9,900	10,125	9,900	-1.49%	939.2K	aa.aa	00:29:59
Indal Aluminium	194	195	193	0.00%	194.9K	aa.aa	00:17:59
Indo Acidatama	65	67	65	+1.56%	7.91M	aa.aa	00:29:42
Indocement Tunggal	5,450	5,475	5,375	+1.40%	445.9K	aa.aa	00:29:50
Indopoly Swakarsa	123	124	121	-0.81%	115.2K	aa.aa	00:22:16
Intanwijaya	730	730	720	+1.39%	10.5K	aa.aa	00:29:54
J Resources	555	575	545	-1.77%	35.59M	aa.aa	00:28:07
Kedawung Setia	436	448	436	-3.11%	21.5K	aa.aa	00:03:46
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Krakatau Steel Persero	300	312	300	-2.60%	10.64M	aa.aa	00:29:55
Lautan Luas	845	860	840	+0.60%	62.7K	aa.aa	00:29:05
Pelangi Indah Canindo	166	168	160	+1.22%	759.5K	aa.aa	00:27:12
Pelat Timah Nusantara	312	312	300	0.00%	1.05M	aa.aa	00:27:38
Polychem Indonesia	208	208	204	+1.96%	23.9K	aa.aa	00:23:28
Wilton Makmur Indonesia	50	54	50	-9.09%	2.36M	aa.aa	00:25:01
Saranacentral Bajatama	162	165	161	-0.61%	208.3K	aa.aa	00:29:47
Semen Baturaja Persero	236	242	232	+2.61%	5.77M	aa.aa	00:26:32
Semen Indonesia Persero	2,480	2,520	2,470	-0.40%	6.8M	aa.aa	00:29:55
Slj Global	109	111	107	-0.91%	575.1K	aa.aa	00:28:32
Steel Pipe Ind	484	490	480	-0.82%	744.6K	aa.aa	00:22:23
Suparma	222	228	222	-0.89%	51.7K	aa.aa	00:04:24
ESSA Industries Indonesia Tbk PT	765	775	755	+0.66%	25.28M	aa.aa	00:29:59
Timah Tbk	3,850	3,890	3,810	+0.26%	8.82M	aa.aa	00:29:59
Tirta Mahakam	600	640	600	0.00%	292.2K	aa.aa	00:25:01
Pabrik Kertas Tjiwi	9,075	9,275	9,075	-0.55%	594K	aa.aa	00:29:50
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Tunas Alfin	620	630	610	+1.64%	112.9K	aa.aa	00:09:58
Vale Indonesia	6,800	6,875	6,650	+0.37%	4.83M	aa.aa	00:29:59
Wijaya Karya Beton	92	93	91	0.00%	2.45M	aa.aa	00:27:24
Yanaprima Hastapersada	1,735	1,985	1,475	0.00%	0	aa.aa	08/04
Unggul Indah Cahaya	11,100	11,125	11,050	0.00%	500	aa.aa	16/04
Tembaga Mulia Semanan	1,345	1,345	1,340	+0.37%	2.4K	aa.aa	16/04
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Citra Tubindo	5,850	5,850	5,625	+0.86%	5.3K	aa.aa	16/04
Bintang Mitra	330	344	328	-3.51%	29.7K	aa.aa	16/04
Inter-Delta	278	300	266	+0.72%	670K	aa.aa	00:26:34
Alakasa Industrindo Tbk	715	735	710	-0.69%	117.1K	aa.aa	00:29:40
Merdeka Copper Gold TBK PT	3,350	3,370	3,290	+0.90%	7.23M	aa.aa	00:29:59
Indo Komoditi Korpora	60	63	58	+1.69%	35.03M	aa.aa	00:29:59
Waskita Beton Precast	20	20	20	0.00%	28.03M	aa.aa	00:25:01
Samator Indo Gas Tbk PT	3,230	3,280	3,200	-1.82%	365.5K	aa.aa	00:27:48
Central Omega Resources	810	825	760	+6.58%	24.91M	aa.aa	00:29:59
Kirana Megatara	266	266	258	+2.31%	42.9K	aa.aa	16/04
Emdeki Utama	199	204	198	0.00%	86.6K	aa.aa	00:25:04
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Panca Budi Idaman	520	525	510	0.00%	714.6K	aa.aa	00:12:26
Cita Mineral	4,320	4,420	4,290	-0.23%	197K	aa.aa	00:15:22
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	268	272	264	+0.75%	3.11M	aa.aa	00:29:44
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	167	168	165	+1.83%	3.2K	aa.aa	00:21:52
Gunung Raja	294	306	292	-1.34%	379.3K	aa.aa	00:05:35
Optima Prima	143	147	139	-2.72%	17.14M	aa.aa	00:29:52
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Sinergi Inti	99	103	97	-2.94%	36.04M	aa.aa	00:29:08
Ifishdeco	3,110	3,180	2,590	+21.96%	1.43M	aa.aa	00:29:34
Indonesia Fibreboard	226	228	222	0.00%	21.1K	aa.aa	00:29:51
Agro Yasa Lestari PT Tbk	199	232	196	-12.72%	18.78M	aa.aa	00:29:57
Saraswanti Anugerah	338	346	332	-2.31%	122.7K	aa.aa	00:16:20
Megalestari Epack	62	62	62	0.00%	2.18M	aa.aa	00:25:01
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	71	72	70	+1.43%	4.96M	aa.aa	00:28:55
Archi Indonesia Tbk PT	1,595	1,610	1,580	-0.62%	10.37M	aa.aa	00:29:52
PAM Mineral Tbk PT	1,000	1,010	965	+1.01%	34.81M	aa.aa	00:29:40
Surya Biru Murni Acetylene Tbk PT	124	126	124	0.00%	148.5K	aa.aa	00:26:16
Cemindo Gemilang Tbk PT	815	815	800	+0.62%	9.11M	aa.aa	00:27:19
Obm Drilchem PT	236	238	230	+1.72%	365K	aa.aa	00:14:09
Avia Avian PT Tbk	364	370	362	-0.55%	18.61M	aa.aa	00:29:50
Chemstar Indonesia Tbk PT	101.00	102.00	98.00	0.00%	28.98M	aa.aa	00:29:42
Kusuma Kemindo Sentosa PT	35.00	35.00	35.00	0.00%	1M	aa.aa	00:25:01
PT Primadaya Plastisindo Tbk	316.00	322.00	312.00	+0.64%	114.5K	aa.aa	00:26:09
Wijaya Cahaya Timber PT	97.00	99.00	96.00	-2.02%	2.74M	aa.aa	00:29:48
PT Trimegah Bangun Persada Tbk	1,220.00	1,230.00	1,165.00	+4.27%	52.6M	aa.aa	00:29:59
Merdeka Battery Materials PT	745.00	755.00	725.00	+1.36%	48.74M	aa.aa	00:29:59
Amman Mineral Internasional Tbk PT	5,675.00	5,750.00	5,600.00	+1.34%	4.88M	aa.aa	00:29:52
Paperocks Indonesia Tbk PT	191.00	195.00	186.00	-0.52%	2.79M	aa.aa	00:28:50
Adhi Kartiko Pratama Tbk PT	334.00	338.00	330.00	+2.45%	741.3K	aa.aa	00:29:51
Sinergi Multi Lestarindo PT Tbk	140.00	140.00	135.00	+1.45%	103K	aa.aa	00:16:52
Sumber Mineral Global Abadi Tbk PT	97.00	98.00	95.00	0.00%	9.51M	aa.aa	00:29:26
Xolare RCR Energy PT Tbk	126.00	131.00	124.00	-3.82%	9.48M	aa.aa	00:28:56
Benteng Api Technic PT Tbk	96.00	101.00	92.00	0.00%	1.07M	aa.aa	00:03:23
Superior Prima Sukses PT Tbk	163.00	164.00	159.00	+0.62%	466K	aa.aa	00:29:50
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	2,550.00	2,600.00	2,490.00	-1.92%	613.4K	aa.aa	00:29:56
Delta Giri Wacana Tbk PT	400.00	412.00	394.00	+1.52%	15.49M	aa.aa	00:29:15
Sinar Terang Mandiri PT Tbk	402.00	404.00	374.00	+7.49%	489.2K	aa.aa	00:29:29
Asia Pramulia Tbk PT	218.00	220.00	218.00	-9.17%	5.61M	aa.aa	00:25:01
Merdeka Gold Resources PT Tbk	8,475.00	8,700.00	8,325.00	+1.50%	12.08M	aa.aa	00:29:46

S&P/TSX

34,052.23

-103.76

-0.30%

S&P/TSX 60

1,979.00

-7.83

-0.39%

US 30

48,672.90

+94.3

+0.19%

US 500

7,042.00

+0.9

+0.01%

S&P 500 VIX

17.94

-0.23

-1.27%

DAX

24,154.47

+87.77

+0.36%

Dollar Index

98.04

+0.015

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.47	+0.89%	13.95M
Enbridge	71.99	-0.43%	4.90M
RBC	241.10	-0.26%	4.29M
Toronto Dominion Bank	142.48	-0.20%	3.77M
Canadian Imperial Bank	147.36	-0.03%	3.02M
Bank of Nova Scotia	102.79	-0.62%	2.97M
Bank of Montreal	204.68	-0.34%	2.30M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Falcon Gold	0.03	+200.00%	1.99K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playgon Games	0.0100	+100.00%	10.90K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	12.38K
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Auric Resources	0.05	-52.63%	13.00K
Molecule Holdings	0.005	-50.00%	20.11K
Blueberries Medical	0.0100	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	147.36	-0.03%	3.02M
Kraken Robotics	8.6800	+2.72%	1.98M
Air Canada	18.68	-3.66%	3.51M
TELUS	16.93	+0.18%	5.22M
Keel Infra	3.74	-4.10%	2.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	5.32	+59.63%	8.49
Aaaaaaaaaaaa Aaa	5.32	+59.63%	8.49
Aaaa A Aaa Aaaaa	103.24	+50.12%	154.98
Aaaaaaaaaa A Aaaa	103.24	+50.12%	154.98
A Aaaaaaa Aaa	46.79	+49.18%	69.80
Aaaaaa Aa Aaaa	46.79	+49.18%	69.80
Aa Aaaaaaaaaaaaaaaa	6.78	+43.75%	9.75

Name	Last	Upside	Fair Value
Aaaaaa A	5.32	+59.63%	8.49
Aaaaaaaaaaaa Aaa	5.32	+59.63%	8.49
Aaaa A Aaa Aaaaa	103.24	+50.12%	154.98
Aaaaaaaaaa A Aaaa	103.24	+50.12%	154.98
A Aaaaaaa Aaa	46.79	+49.18%	69.80
Aaaaaa Aa Aaaa	46.79	+49.18%	69.80
Aa Aaaaaaaaaaaaaaaa	6.78	+43.75%	9.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1551.2%

S&P/TSX Composite

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1009.4%

S&P/TSX Composite

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.3%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia SE Basic Materials (JKBASIC)

Indonesia SE Basic Materials Constituents

Argha Karya Prima Ind

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Tbk

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja

Optima Prima