Indonesia SE Basic Materials (JKBASIC)

Jakarta

Currency in IDR

2,099.96

-30.69(-1.44%)

Closed·05:00:00

Day's Range

2,069.82

2,135.26

52 wk Range

900.09

2,522.49

Indonesia SE Basic Materials Constituents

Real-time streaming quotes of the Indonesia SE Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Argha Karya Prima Ind	496	500	496	-0.80%	31.6K	aa.aa	04:48:24
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	374	410	368	-5.56%	5.25M	aa.aa	05:02:00
Trias Sentosa	460	460	440	0.00%	21.5K	aa.aa	05:00:00
Alkindo Naratama	560	570	545	+2.75%	33.9K	aa.aa	04:31:55
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	112	116	112	-0.88%	3.58M	aa.aa	05:09:31
Aneka Tambang Persero	3,890	3,930	3,830	-2.02%	73.15M	aa.aa	05:14:57
Asiaplast Industries	264	288	252	-3.65%	71.8K	aa.aa	05:13:50
Barito Pacific	1,425	1,480	1,415	-3.06%	50.83M	aa.aa	04:34:17
Berlina	690	700	650	+4.55%	3.3K	aa.aa	04:24:42
Betonjaya Manunggal	376	380	376	+0.53%	600	aa.aa	04:11:20
Bumi Resources Min	815	845	800	-2.98%	171.77M	aa.aa	05:08:25
Champion Pacific	488	490	482	-0.41%	72.1K	aa.aa	04:49:48
Chandra Asri Petro	5,750	5,975	5,700	+0.88%	7.53M	aa.aa	05:05:54
Colorpak Indonesia	1,560	1,560	1,545	0.00%	39.1K	aa.aa	04:35:55
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Ekadharma	181	183	180	-0.55%	35K	aa.aa	04:46:54
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	102	103	101	+0.99%	463.5K	aa.aa	05:10:05
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	9,150	9,250	8,900	-0.81%	6.13M	aa.aa	04:34:16
Indal Aluminium	197	242	192	+0.51%	24.61M	aa.aa	05:09:51
Indo Acidatama	56	57	56	-1.75%	4.13M	aa.aa	05:14:49
Indocement Tunggal	5,525	5,750	5,525	-3.91%	532.7K	aa.aa	04:49:48
Indopoly Swakarsa	117	125	116	-1.68%	911.1K	aa.aa	05:00:00
Intanwijaya	685	710	680	-4.20%	145.8K	aa.aa	04:48:26
J Resources	482	492	478	-2.03%	68M	aa.aa	05:14:49
Kedawung Setia	448	448	426	+0.90%	17.5K	aa.aa	04:33:11
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Krakatau Steel Persero	306	312	304	-0.65%	4.31M	aa.aa	05:14:26
Lautan Luas	785	790	785	-0.63%	45.1K	aa.aa	04:26:52
Pelangi Indah Canindo	139	140	134	+0.72%	18.5K	aa.aa	03:03:32
Pelat Timah Nusantara	294	314	294	-3.29%	913.4K	aa.aa	05:09:11
Polychem Indonesia	198	204	198	+1.02%	945.3K	aa.aa	05:00:00
Wilton Makmur Indonesia	60	60	59	0.00%	4.49M	aa.aa	05:06:47
Saranacentral Bajatama	146	156	139	-2.67%	551.5K	aa.aa	05:00:00
Semen Baturaja Persero	230	238	228	-1.71%	1.49M	aa.aa	04:49:54
Semen Indonesia Persero	2,550	2,610	2,530	-1.54%	4.56M	aa.aa	04:33:49
Slj Global	97	103	95	-1.02%	1.42M	aa.aa	05:06:42
Steel Pipe Ind	492	496	484	-0.81%	651.9K	aa.aa	04:47:41
Suparma	214	218	212	0.00%	85.9K	aa.aa	04:25:28
ESSA Industries Indonesia Tbk PT	755	760	720	+4.86%	118.94M	aa.aa	05:14:57
Timah Tbk	3,570	3,660	3,490	-3.25%	40.26M	aa.aa	04:33:37
Tirta Mahakam	1,000	1,000	880	0.00%	0	aa.aa	27/02
Pabrik Kertas Tjiwi	8,725	9,125	8,625	-2.24%	1.49M	aa.aa	04:34:11
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Tunas Alfin	525	560	515	-1.87%	26.6K	aa.aa	04:31:06
Vale Indonesia	6,025	6,225	6,000	-6.23%	18.6M	aa.aa	05:14:45
Wijaya Karya Beton	88	90	88	-1.12%	1.89M	aa.aa	04:34:19
Yanaprima Hastapersada	620	620	560	+7.83%	162.4K	aa.aa	05:00:00
Unggul Indah Cahaya	9,625	9,625	9,550	0.00%	10.9K	aa.aa	11/03
Tembaga Mulia Semanan	1,315	1,355	1,285	-2.95%	21.5K	aa.aa	04:46:51
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Citra Tubindo	5,775	5,825	5,700	-0.86%	1.4K	aa.aa	04:40:17
Bintang Mitra	316	326	310	-1.86%	2K	aa.aa	03:46:04
Inter-Delta	226	226	216	-1.74%	36K	aa.aa	03:19:52
Alakasa Industrindo Tbk	1,090	1,090	890	+24.57%	5.42M	aa.aa	05:14:00
Merdeka Copper Gold TBK PT	3,370	3,390	3,230	0.00%	44M	aa.aa	05:14:41
Indo Komoditi Korpora	59	60	57	0.00%	2.67M	aa.aa	05:07:49
Waskita Beton Precast	19	20	19	-5.00%	36.38M	aa.aa	05:09:25
Samator Indo Gas Tbk PT	3,400	3,400	3,000	+2.10%	3M	aa.aa	05:04:58
Central Omega Resources	705	725	700	-0.70%	3.52M	aa.aa	04:49:48
Kirana Megatara	262	268	258	-1.50%	87.9K	aa.aa	05:00:00
Emdeki Utama	193	196	191	0.00%	136.2K	aa.aa	04:49:08
Kapuas Prima Coal	33	33	33	0.00%	1.45M	aa.aa	05:12:49
Panca Budi Idaman	500	505	498	+1.63%	2.3M	aa.aa	04:32:57
Cita Mineral	4,100	4,110	4,030	+0.24%	291.1K	aa.aa	04:47:52
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	226	234	226	-3.42%	2.26M	aa.aa	05:00:00
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	162	171	161	-5.26%	122.6K	aa.aa	05:02:11
Gunung Raja	300	308	300	-1.32%	187.9K	aa.aa	04:49:35
Optima Prima	109	113	108	-4.39%	1.3M	aa.aa	05:05:15
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Sinergi Inti	63	68	63	-4.55%	6.64M	aa.aa	05:14:35
Ifishdeco	3,250	3,250	2,450	0.00%	0	aa.aa	04/03
Indonesia Fibreboard	234	238	220	-2.50%	390K	aa.aa	04:35:37
Agro Yasa Lestari PT Tbk	224	224	214	+1.82%	972.6K	aa.aa	05:00:00
Saraswanti Anugerah	344	344	334	+0.58%	708.3K	aa.aa	04:49:57
Megalestari Epack	40	44	40	0.00%	2.24M	aa.aa	05:00:00
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	68	70	66	0.00%	22.57M	aa.aa	04:49:54
Archi Indonesia Tbk PT	1,665	1,690	1,625	-2.35%	44.54M	aa.aa	05:14:36
PAM Mineral Tbk PT	920	945	900	-1.08%	32.58M	aa.aa	05:03:09
Surya Biru Murni Acetylene Tbk PT	119	122	115	-1.65%	618.9K	aa.aa	05:02:08
Cemindo Gemilang Tbk PT	705	705	670	+4.44%	10.68M	aa.aa	05:02:12
Obm Drilchem PT	248	256	234	-1.59%	757.9K	aa.aa	05:00:00
Avia Avian PT Tbk	396	412	396	-4.81%	10.81M	aa.aa	04:49:30
Chemstar Indonesia Tbk PT	83.00	86.00	83.00	-2.35%	3.39M	aa.aa	05:12:39
Kusuma Kemindo Sentosa PT	32.00	34.00	32.00	-5.88%	3.62M	aa.aa	05:00:00
PT Primadaya Plastisindo Tbk	324.00	334.00	298.00	+1.89%	209.4K	aa.aa	05:11:30
Wijaya Cahaya Timber PT	126.00	129.00	124.00	-1.56%	456.3K	aa.aa	05:00:00
PT Trimegah Bangun Persada Tbk	1,240.00	1,325.00	1,240.00	-6.42%	136.64M	aa.aa	05:14:46
Merdeka Battery Materials PT	725.00	745.00	705.00	-2.03%	141.77M	aa.aa	05:12:26
Amman Mineral Internasional Tbk PT	5,600.00	5,650.00	5,425.00	+1.82%	14.74M	aa.aa	04:49:54
Paperocks Indonesia Tbk PT	176.00	184.00	169.00	+1.73%	1.97M	aa.aa	04:47:56
Adhi Kartiko Pratama Tbk PT	294.00	308.00	292.00	-3.29%	529.6K	aa.aa	05:06:34
Sinergi Multi Lestarindo PT Tbk	134.00	140.00	125.00	-5.63%	1.5M	aa.aa	05:08:22
Sumber Mineral Global Abadi Tbk PT	91.00	95.00	89.00	0.00%	12.82M	aa.aa	05:10:56
Xolare RCR Energy PT Tbk	119.00	130.00	113.00	+2.59%	23.43M	aa.aa	05:14:58
Benteng Api Technic PT Tbk	85.00	88.00	85.00	-3.41%	633.4K	aa.aa	05:08:50
Superior Prima Sukses PT Tbk	129.00	131.00	128.00	0.00%	202.8K	aa.aa	05:00:00
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	2,710.00	3,070.00	2,630.00	-11.15%	5.32M	aa.aa	04:49:53
Delta Giri Wacana Tbk PT	362.00	372.00	354.00	-3.21%	10.11M	aa.aa	04:31:43
Sinar Terang Mandiri PT Tbk	342.00	352.00	328.00	-1.16%	261.5K	aa.aa	04:31:37
Asia Pramulia Tbk PT	141.00	145.00	136.00	-2.76%	52.24M	aa.aa	05:04:45
Merdeka Gold Resources PT Tbk	7,925.00	8,025.00	7,850.00	-0.94%	6.92M	aa.aa	05:14:57

S&P/TSX

33,119.83

-150.82

-0.45%

S&P/TSX 60

1,916.84

-7.68

-0.40%

US 30

47,136.20

-281.1

-0.59%

US 500

6,741.80

-34.0

-0.50%

S&P 500 VIX

25.36

+1.13

+4.66%

DAX

23,578.02

-9.76

-0.04%

Dollar Index

99.34

+0.115

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.18	+3.33%	30.36M
Cenovus Energy Inc	32.18	+4.58%	19.73M
Suncor Energy	79.10	+1.72%	11.70M
Barrick Mining	61.73	-1.47%	8.32M
TC Energy	85.74	-0.94%	6.80M
Enbridge	72.86	-0.14%	6.80M
Toronto Dominion Bank	130.31	+0.05%	3.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
MyndTec	0.02	+300.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Lithos Energy	0.14	+123.08%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Revive Therapeutics	0.040	+100.00%	618.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.02	-63.64%	28.00K
Grand Peak	0.0300	-62.50%	10.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Golden Age Exploration	0.08	-60.00%	13.62K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	40.67	-18.20%	2.29M
TELUS	18.04	-3.11%	13.68M
Canadian Natural	64.18	+3.33%	30.36M
Air Canada	17.61	+0.86%	2.37M
Cenovus Energy Inc	32.18	+4.58%	19.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaa	2,700.08	+46.94%	3,967.50
Aaaaa Aaaaaaa Aa Aa	2,700.08	+46.94%	3,967.50
Aaaa Aaaaaaa	11.62	+46.78%	17.06
Aaaaaaaaa	11.62	+46.78%	17.06
A Aaaaaa	25.83	+42.66%	36.85
A Aaa A Aaaaaa Aaaa	25.83	+42.66%	36.85
Aaaaaa Aaaa Aaaa Aaa	33.10	+38.56%	45.86

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaa	2,700.08	+46.94%	3,967.50
Aaaaa Aaaaaaa Aa Aa	2,700.08	+46.94%	3,967.50
Aaaa Aaaaaaa	11.62	+46.78%	17.06
Aaaaaaaaa	11.62	+46.78%	17.06
A Aaaaaa	25.83	+42.66%	36.85
A Aaa A Aaaaaa Aaaa	25.83	+42.66%	36.85
Aaaaaa Aaaa Aaaa Aaa	33.10	+38.56%	45.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1478.8%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.7%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.1%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia SE Basic Materials (JKBASIC)

Indonesia SE Basic Materials Constituents

Argha Karya Prima Ind

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Tbk

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja

Optima Prima