Indonesia SE Basic Materials (JKBASIC)

Currency in IDR
1,389.38
-214.34(-13.37%)
Closed·

Indonesia SE Basic Materials Constituents

Upside
444
500438-13.79%933.1K
aa.aa
256
2562560.00%0
aa.aa
408
448408-14.64%2.97M
aa.aa
480
500450-2.04%82.7K
aa.aa
1,955
1,9551,565+24.92%1.92M
aa.aa
74
76740.00%0
aa.aa
84
9584-14.29%4.05M
aa.aa
2,550
2,7502,550-14.72%216.14M
aa.aa
270
278238-2.88%246.8K
aa.aa
1,210
1,2201,210-14.79%202.01M
aa.aa
505
565490-12.17%323.7K
aa.aa
332
390332-14.87%483.2K
aa.aa
468
468468-14.91%113.89M
aa.aa
510
520474+7.59%464.4K
aa.aa
1,205
1,2051,205-14.84%79.09M
aa.aa
1,440
1,5151,425-5.88%704K
aa.aa
310
3203060.00%0
aa.aa
308
344308-14.92%6.61M
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
87
10087-14.71%2.73M
aa.aa
685
725685-14.91%22.11M
aa.aa
775
7757500.00%0
aa.aa
6,950
7,6756,950-14.72%17.25M
aa.aa
130
145130-14.47%409.8K
aa.aa
106
115106-14.52%174.67M
aa.aa
5,150
5,2254,570-4.19%4.75M
aa.aa
109
111107-4.39%2.86M
aa.aa
695
760685-13.66%674.8K
aa.aa
446
494426-10.80%88.74M
aa.aa
440
470398-5.58%42.9K
aa.aa
50
50500.00%0
aa.aa
186
206184-13.89%7.95M
aa.aa
770
850750-12.00%102.3K
aa.aa
141
155141-14.55%1.91M
aa.aa
148
163148-14.45%5.72M
aa.aa
190
210189-14.41%829.8K
aa.aa
85
8585-15.00%97.48M
aa.aa
196
230196-14.78%1.92M
aa.aa
124
141124-14.48%8.51M
aa.aa
1,360
1,4401,360-15.00%30.52M
aa.aa
63
6563-13.70%3M
aa.aa
388
410362-8.49%9.85M
aa.aa
148
155140-6.92%550.3K
aa.aa
476
496476-15.00%218.87M
aa.aa
3,550
3,6503,550-14.87%83.29M
aa.aa
590
6505900.00%0
aa.aa
6,050
6,6006,025-14.49%9.6M
aa.aa
590
6205900.00%0
aa.aa
540
610520-11.48%57K
aa.aa
3,450
3,5003,450-14.81%37.83M
aa.aa
60
6860-14.29%5.6M
aa.aa
1,010
1,0701,010-14.77%24.4K
aa.aa
14,050
14,80014,000-6.02%18.7K
aa.aa
1,090
1,1201,085-6.03%17.8K
aa.aa
50
50500.00%0
aa.aa
2,420
2,8402,420-14.79%79.1K
aa.aa
268
300266-14.10%432K
aa.aa
262
336262-14.38%1.41M
aa.aa
5,600
6,4005,600-14.83%168.2K
aa.aa
2,430
2,4302,430-14.74%25.09M
aa.aa
50
50500.00%0
aa.aa
14
14130.00%0
aa.aa
3,190
3,3302,890-6.18%777K
aa.aa
600
620545-6.25%15.74M
aa.aa
232
240214-1.69%854.8K
aa.aa
180
193179-6.74%1.02M
aa.aa
30
30280.00%0
aa.aa
480
505476-6.80%5.99M
aa.aa
2,950
3,1702,780-9.79%396.6K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
328
366328-14.58%14.4M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
137
154126-6.16%407.6K
aa.aa
328
360310-9.89%2.87M
aa.aa
75
7775-14.77%2.19M
aa.aa
51
51500.00%0
aa.aa
85
9585-15.00%22.29M
aa.aa
1,735
1,9551,735-14.95%118K
aa.aa
190
199185-5.94%701.9K
aa.aa
161
180161-14.81%5.83M
aa.aa
266
292266-14.74%990.4K
aa.aa
42
4742-14.29%119.54M
aa.aa
5
650.00%0
aa.aa
37
4337-13.95%25.82M
aa.aa
1,025
1,0601,025-14.94%55.21M
aa.aa
276
276276-14.81%4.28M
aa.aa
126
131126-14.86%13.95M
aa.aa
755
760720-0.66%13.04M
aa.aa
156
165149-10.86%2.76M
aa.aa
322
338304-9.55%55.12M
aa.aa
52.00
57.0052.00-14.75%14.51M
aa.aa
66.00
74.0066.00-14.29%29.08M
aa.aa
314.00
324.00304.00-2.48%56.7K
aa.aa
68.00
76.0068.00-15.00%5.95M
aa.aa
690.00
795.00690.00-14.81%201.59M
aa.aa
374.00
374.00374.00-14.61%38.01M
aa.aa
3,740
4,2903,740-14.81%34.98M
aa.aa
116.00
116.00116.00-14.71%3.96M
aa.aa
274.00
298.00272.00-13.84%3.56M
aa.aa
340.00
344.00312.000.00%0
aa.aa
70.00
81.0070.00-14.63%18.58M
aa.aa
62.00
64.0062.00-13.89%4.68M
aa.aa
94.00
95.0085.00-1.05%3.16M
aa.aa
178.00
190.00174.00-12.75%14.16M
aa.aa
374.00
374.00344.000.00%0
aa.aa
1,880.00
2,190.001,880.00-14.93%2.9M
aa.aa
290.00
308.00268.00-7.64%6.25M
aa.aa
268.00
268.00268.00-14.65%925.9K
aa.aa
126.00
140.00126.00-14.86%32.55M
aa.aa
7,050.00
7,225.006,550.00-8.44%36.96M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.