Indonesia SE Basic Materials (JKBASIC)

Jakarta

Currency in IDR

2,369.47

-2.28(-0.10%)

Closed·23/01

Day's Range

2,348.28

2,424.54

52 wk Range

900.09

2,426.50

Indonesia SE Basic Materials Constituents

Real-time streaming quotes of the Indonesia SE Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Argha Karya Prima Ind	565	575	560	0.00%	58.9K	aa.aa	23/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	715	730	690	-3.38%	8.36M	aa.aa	23/01
Trias Sentosa	494	494	470	-1.20%	40.4K	aa.aa	23/01
Alkindo Naratama	575	605	575	-3.36%	108.1K	aa.aa	23/01
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	150	160	145	-2.60%	15.54M	aa.aa	23/01
Aneka Tambang Persero	4,290	4,400	4,250	+1.66%	203.51M	aa.aa	23/01
Asiaplast Industries	372	382	370	-2.62%	65.8K	aa.aa	23/01
Barito Pacific	2,590	2,760	2,470	-5.82%	180.78M	aa.aa	23/01
Berlina	715	765	710	-1.38%	28.3K	aa.aa	23/01
Betonjaya Manunggal	376	408	374	-4.08%	110.6K	aa.aa	23/01
Bumi Resources Min	1,250	1,285	1,225	+1.63%	362.05M	aa.aa	23/01
Champion Pacific	505	520	500	-0.98%	167.8K	aa.aa	23/01
Chandra Asri Petro	6,650	6,875	6,650	-2.56%	6.04M	aa.aa	23/01
Colorpak Indonesia	1,560	1,570	1,550	0.00%	54.9K	aa.aa	23/01
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Ekadharma	189	191	186	0.00%	665.5K	aa.aa	23/01
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	124	127	121	-2.36%	1.06M	aa.aa	23/01
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	10,575	10,650	10,300	-0.24%	5.14M	aa.aa	23/01
Indal Aluminium	266	266	218	+24.30%	25.21M	aa.aa	23/01
Indo Acidatama	66	66	63	0.00%	16.51M	aa.aa	23/01
Indocement Tunggal	7,025	7,025	6,900	+0.36%	390K	aa.aa	23/01
Indopoly Swakarsa	128	140	124	-0.78%	6.57M	aa.aa	23/01
Intanwijaya	770	800	760	-3.14%	262.6K	aa.aa	23/01
J Resources	620	655	615	-0.80%	103.22M	aa.aa	23/01
Kedawung Setia	452	454	448	-0.44%	22.2K	aa.aa	23/01
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Krakatau Steel Persero	340	348	332	0.00%	15.15M	aa.aa	23/01
Lautan Luas	875	875	865	0.00%	52K	aa.aa	23/01
Pelangi Indah Canindo	220	226	212	-1.79%	1.08M	aa.aa	23/01
Pelat Timah Nusantara	390	400	382	-2.01%	2.93M	aa.aa	23/01
Polychem Indonesia	212	226	212	-4.50%	2.66M	aa.aa	23/01
Wilton Makmur Indonesia	43	44	43	0.00%	0	aa.aa	26/06
Saranacentral Bajatama	167	168	166	-0.60%	1.02M	aa.aa	23/01
Semen Baturaja Persero	290	296	284	-1.36%	9.46M	aa.aa	23/01
Semen Indonesia Persero	2,730	2,770	2,650	+3.02%	26.09M	aa.aa	23/01
Slj Global	140	174	140	0.00%	193.07M	aa.aa	23/01
Steel Pipe Ind	462	464	452	0.00%	2.09M	aa.aa	23/01
Suparma	242	248	242	-0.82%	809.3K	aa.aa	23/01
ESSA Industries Indonesia Tbk PT	705	715	655	+5.22%	129.14M	aa.aa	23/01
Timah Tbk	3,650	3,680	3,540	+1.11%	31.79M	aa.aa	23/01
Tirta Mahakam	466	466	466	+9.91%	1.7M	aa.aa	22/01
Pabrik Kertas Tjiwi	8,100	8,375	8,000	-2.11%	1.92M	aa.aa	23/01
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Tunas Alfin	580	590	550	+2.65%	253.3K	aa.aa	23/01
Vale Indonesia	6,775	6,800	6,325	+3.83%	38.37M	aa.aa	23/01
Wijaya Karya Beton	102	104	100	-0.97%	8.48M	aa.aa	23/01
Yanaprima Hastapersada	575	735	575	-2.54%	2.75M	aa.aa	23/01
Unggul Indah Cahaya	9,700	9,700	9,650	0.00%	5.3K	aa.aa	23/01
Tembaga Mulia Semanan	1,465	1,480	1,390	0.00%	57K	aa.aa	23/01
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Citra Tubindo	7,000	7,325	7,000	-1.75%	5.4K	aa.aa	23/01
Bintang Mitra	324	336	322	-1.82%	125.4K	aa.aa	23/01
Inter-Delta	390	400	320	+21.12%	910.4K	aa.aa	23/01
Alakasa Industrindo Tbk	505	530	460	0.00%	542.9K	aa.aa	23/01
Merdeka Copper Gold TBK PT	3,300	3,380	3,230	+1.85%	103.62M	aa.aa	23/01
Indo Komoditi Korpora	77	77	77	0.00%	6.16M	aa.aa	23/01
Waskita Beton Precast	24	25	24	-4.00%	106.4M	aa.aa	23/01
Samator Indo Gas Tbk PT	1,565	1,590	1,535	-1.57%	1.26M	aa.aa	23/01
Central Omega Resources	925	940	860	+3.35%	28.41M	aa.aa	23/01
Kirana Megatara	280	280	276	0.00%	175K	aa.aa	23/01
Emdeki Utama	210	210	204	+0.96%	1.23M	aa.aa	23/01
Kapuas Prima Coal	53	53	53	+8.16%	73.78M	aa.aa	23/01
Panca Budi Idaman	505	505	498	0.00%	580.1K	aa.aa	23/01
Cita Mineral	5,000	5,100	4,950	0.00%	841.2K	aa.aa	23/01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	312	322	302	-1.27%	4.55M	aa.aa	23/01
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	182	184	181	-0.55%	158K	aa.aa	23/01
Gunung Raja	330	338	322	-0.60%	1.42M	aa.aa	23/01
Optima Prima	170	174	167	-1.16%	6.85M	aa.aa	23/01
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Sinergi Inti	88	96	86	-9.28%	62.82M	aa.aa	23/01
Ifishdeco	2,100	2,100	1,750	0.00%	0	aa.aa	13/01
Indonesia Fibreboard	280	304	268	-4.11%	2.07M	aa.aa	23/01
Agro Yasa Lestari PT Tbk	256	274	248	-5.19%	6.29M	aa.aa	23/01
Saraswanti Anugerah	330	334	320	-0.60%	1.27M	aa.aa	23/01
Megalestari Epack	40	40	40	-9.09%	8.39M	aa.aa	23/01
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	71	88	69	-1.39%	703.87M	aa.aa	23/01
Archi Indonesia Tbk PT	1,935	2,040	1,925	-0.26%	167.33M	aa.aa	23/01
PAM Mineral Tbk PT	1,495	1,590	1,445	-2.61%	51.26M	aa.aa	23/01
Surya Biru Murni Acetylene Tbk PT	143	152	143	-3.38%	8.63M	aa.aa	23/01
Cemindo Gemilang Tbk PT	835	840	820	0.00%	16.6M	aa.aa	23/01
Obm Drilchem PT	274	286	268	-3.52%	2.54M	aa.aa	23/01
Avia Avian PT Tbk	492	500	484	-0.40%	7.41M	aa.aa	23/01
Chemstar Indonesia Tbk PT	113.00	123.00	111.00	-4.24%	21M	aa.aa	23/01
Kusuma Kemindo Sentosa PT	40.00	41.00	38.00	-4.76%	9.35M	aa.aa	23/01
PT Primadaya Plastisindo Tbk	338.00	346.00	326.00	-1.17%	304.8K	aa.aa	23/01
Wijaya Cahaya Timber PT	144.00	148.00	142.00	-0.69%	6.47M	aa.aa	23/01
PT Trimegah Bangun Persada Tbk	1,470.00	1,475.00	1,420.00	+1.73%	88.49M	aa.aa	23/01
Merdeka Battery Materials PT	795.00	815.00	770.00	+0.63%	274.45M	aa.aa	23/01
Amman Mineral Internasional Tbk PT	7,200.00	7,800.00	6,925.00	-6.19%	59.59M	aa.aa	23/01
Paperocks Indonesia Tbk PT	316.00	330.00	308.00	-3.66%	8.25M	aa.aa	23/01
Adhi Kartiko Pratama Tbk PT	438.00	442.00	410.00	+2.34%	7.49M	aa.aa	23/01
Sinergi Multi Lestarindo PT Tbk	185.00	196.00	183.00	-4.64%	3.46M	aa.aa	23/01
Sumber Mineral Global Abadi Tbk PT	121.00	127.00	118.00	-2.42%	83.53M	aa.aa	23/01
Xolare RCR Energy PT Tbk	138.00	147.00	134.00	-5.48%	24.51M	aa.aa	23/01
Benteng Api Technic PT Tbk	115.00	117.00	114.00	-0.86%	2.5M	aa.aa	23/01
Superior Prima Sukses PT Tbk	168.00	170.00	166.00	-0.59%	2.45M	aa.aa	23/01
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	4,050.00	5,050.00	3,940.00	-11.38%	14.88M	aa.aa	23/01
Delta Giri Wacana Tbk PT	366.00	368.00	356.00	+0.55%	11.46M	aa.aa	23/01
Sinar Terang Mandiri PT Tbk	496.00	515.00	492.00	-1.78%	1.02M	aa.aa	23/01
Asia Pramulia Tbk PT	132.00	140.00	122.00	-4.35%	15.23M	aa.aa	23/01
Merdeka Gold Resources PT Tbk	6,175.00	6,400.00	6,000.00	+3.78%	43.74M	aa.aa	23/01

S&P/TSX

33,144.98

+142.28

+0.43%

S&P/TSX 60

1,914.09

+6.63

+0.35%

US 30

49,007.80

-376.2

-0.76%

US 500

6,901.60

-11.8

-0.17%

S&P 500 VIX

16.09

+0.45

+2.88%

DAX

24,900.71

+44.24

+0.18%

Dollar Index

97.40

-0.770

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.05	+0.90%	7.01M
Toronto Dominion Bank	130.37	-0.15%	5.50M
TC Energy	77.11	+1.69%	4.36M
Bank of Montreal	188.62	-1.32%	3.91M
Bank of Nova Scotia	102.64	+0.16%	3.87M
RBC	232.71	-0.04%	3.65M
Constellation Software	2,781.11	+2.51%	138.93K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Cannibble Foodtech	0.06	+300.00%	65.70K
Universal Ibogaine	0.01	+200.00%	5.08K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Westmount Minerals	0.10	+100.00%	18.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	23.05K
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Aether Global Innovations	0.41	-52.30%	494.59K

Trending Stocks

Name	Last	Chg. %	Vol.
Baytex Energy Corp	4.540	+1.34%	9.80M
Canopy Growth	1.650	+1.23%	2.37M
TELUS	19.01	+1.06%	6.40M
Celestica Inc.	415.53	+3.81%	595.55K
Constellation Software	2,781.11	+2.51%	138.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa A Aaaaaa	87.23	+66.76%	145.46
Aaaaaaaaaa Aa	87.23	+66.76%	145.46
Aa Aaaaaaaaa	22.61	+53.74%	34.76
Aaaa Aa A	22.61	+53.74%	34.76
Aaaaaaaaaaaaaa	8.07	+49.23%	12.04
Aaa A Aaaaaaa	8.07	+49.23%	12.04
Aaaaaaaaaaaaaaa Aa	39.52	+48.28%	58.60

Name	Last	Upside	Fair Value
Aaaaaa Aaa A Aaaaaa	87.23	+66.76%	145.46
Aaaaaaaaaa Aa	87.23	+66.76%	145.46
Aa Aaaaaaaaa	22.61	+53.74%	34.76
Aaaa Aa A	22.61	+53.74%	34.76
Aaaaaaaaaaaaaa	8.07	+49.23%	12.04
Aaa A Aaaaaaa	8.07	+49.23%	12.04
Aaaaaaaaaaaaaaa Aa	39.52	+48.28%	58.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1493.6%

S&P/TSX Composite

+126.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.7%

S&P/TSX Composite

+126.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.2%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia SE Basic Materials (JKBASIC)

Indonesia SE Basic Materials Constituents

Argha Karya Prima Ind

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Tbk

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja

Optima Prima