Indonesia SE Basic Materials (JKBASIC)

Jakarta

Currency in IDR

1,644.71

+105.51(+6.85%)

Closed·22/05

Day's Range

1,490.55

1,647.54

52 wk Range

1,380.45

2,522.49

Indonesia SE Basic Materials Constituents

View all Indonesia SE Basic Materials companies and Indonesia SE Basic Materials stocks. The table lists every Indonesia SE Basic Materials component and constituent with the latest price, daily high, low and percentage change. Use this Indonesia SE Basic Materials holdings list to monitor and track individual stock performance across the index.

						Upside
Argha Karya Prima Ind	530	535	515	-0.93%	19K	aa.aa	22/05
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	332	340	306	+3.11%	2.49M	aa.aa	22/05
Trias Sentosa	450	450	424	+5.63%	31.3K	aa.aa	22/05
Alkindo Naratama	690	700	640	+4.55%	185.6K	aa.aa	22/05
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	100	103	98	+1.01%	3.5M	aa.aa	22/05
Aneka Tambang Persero	3,090	3,150	2,910	+4.04%	223.54M	aa.aa	22/05
Asiaplast Industries	254	276	240	-6.62%	889.4K	aa.aa	22/05
Barito Pacific	1,605	1,640	1,485	+4.90%	457.52M	aa.aa	22/05
Berlina	600	635	585	-4.00%	65.6K	aa.aa	22/05
Betonjaya Manunggal	374	376	362	-0.53%	800	aa.aa	22/05
Bumi Resources Min	630	640	500	+11.50%	666.89M	aa.aa	22/05
Champion Pacific	450	450	442	+1.81%	7.9K	aa.aa	22/05
Chandra Asri Petro	2,000	2,280	1,960	-11.89%	305.01M	aa.aa	22/05
Colorpak Indonesia	1,555	1,560	1,530	+0.65%	61.8K	aa.aa	22/05
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Ekadharma	171	171	165	+2.40%	413K	aa.aa	22/05
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	87	89	84	0.00%	1.38M	aa.aa	22/05
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	8,100	8,225	7,650	+2.21%	7.5M	aa.aa	22/05
Indal Aluminium	167	169	140	+1.83%	643.1K	aa.aa	22/05
Indo Acidatama	65	66	61	+1.56%	46.08M	aa.aa	22/05
Indocement Tunggal	4,900	4,920	4,810	+1.87%	1.64M	aa.aa	22/05
Indopoly Swakarsa	119	121	114	+1.71%	1.29M	aa.aa	22/05
Intanwijaya	690	710	660	-2.13%	123.8K	aa.aa	22/05
J Resources	426	426	360	+14.52%	110.83M	aa.aa	22/05
Kedawung Setia	448	448	430	0.00%	9.4K	aa.aa	22/05
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Krakatau Steel Persero	232	232	210	+6.42%	5.29M	aa.aa	22/05
Lautan Luas	730	735	720	-1.35%	46.8K	aa.aa	22/05
Pelangi Indah Canindo	136	137	128	-0.73%	143.8K	aa.aa	22/05
Pelat Timah Nusantara	252	258	224	-0.79%	13.99M	aa.aa	22/05
Polychem Indonesia	190	200	183	+0.53%	279.3K	aa.aa	22/05
Wilton Makmur Indonesia	43	43	42	+2.38%	1.07M	aa.aa	22/05
Saranacentral Bajatama	140	147	134	+5.26%	1.24M	aa.aa	22/05
Semen Baturaja Persero	165	167	159	+0.61%	1.97M	aa.aa	22/05
Semen Indonesia Persero	1,765	1,790	1,750	-0.56%	9.2M	aa.aa	22/05
Slj Global	85	95	80	-9.57%	7.73M	aa.aa	22/05
Steel Pipe Ind	410	412	394	+4.06%	1.31M	aa.aa	22/05
Suparma	202	206	198	-1.94%	228.8K	aa.aa	22/05
ESSA Industries Indonesia Tbk PT	705	710	650	+3.68%	148.28M	aa.aa	22/05
Timah Tbk	3,580	3,700	3,020	+14.38%	144.85M	aa.aa	22/05
Tirta Mahakam	382	382	346	0.00%	389K	aa.aa	22/05
Pabrik Kertas Tjiwi	6,050	6,400	5,825	-7.63%	11.84M	aa.aa	22/05
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Tunas Alfin	780	780	615	+24.80%	762.7K	aa.aa	22/05
Vale Indonesia	5,550	5,550	4,560	+18.84%	68.82M	aa.aa	22/05
Wijaya Karya Beton	81	87	77	0.00%	35.34M	aa.aa	22/05
Yanaprima Hastapersada	595	660	575	-9.85%	150.4K	aa.aa	22/05
Unggul Indah Cahaya	14,600	14,900	14,000	+2.82%	146.3K	aa.aa	22/05
Tembaga Mulia Semanan	1,280	1,285	1,255	+1.99%	6.3K	aa.aa	22/05
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Citra Tubindo	5,750	5,750	4,800	+25.00%	6.3K	aa.aa	22/05
Bintang Mitra	282	292	282	-4.08%	60K	aa.aa	22/05
Inter-Delta	258	272	240	+1.57%	1.26M	aa.aa	22/05
Alakasa Industrindo Tbk	456	505	450	-6.17%	223.5K	aa.aa	22/05
Merdeka Copper Gold TBK PT	2,720	2,720	2,180	+24.77%	315.77M	aa.aa	22/05
Indo Komoditi Korpora	50	50	50	0.00%	952.5K	aa.aa	22/05
Waskita Beton Precast	15	15	15	0.00%	16.89M	aa.aa	22/05
Samator Indo Gas Tbk PT	2,760	2,780	2,680	+2.60%	157.5K	aa.aa	22/05
Central Omega Resources	730	730	670	+8.96%	9.47M	aa.aa	22/05
Kirana Megatara	222	238	200	+0.91%	208.6K	aa.aa	22/05
Emdeki Utama	191	194	180	+3.24%	1M	aa.aa	22/05
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Panca Budi Idaman	470	478	464	-1.67%	2.38M	aa.aa	22/05
Cita Mineral	3,790	3,790	3,700	+2.43%	1.25M	aa.aa	22/05
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	230	238	220	+3.60%	4.14M	aa.aa	22/05
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	144	160	140	-7.10%	1.12M	aa.aa	22/05
Gunung Raja	328	330	320	+1.86%	2.82M	aa.aa	22/05
Optima Prima	108	111	97	+3.85%	1.7M	aa.aa	22/05
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Sinergi Inti	135	153	117	+8.00%	293.56M	aa.aa	22/05
Ifishdeco	1,680	1,680	1,680	0.00%	6.6K	aa.aa	22/05
Indonesia Fibreboard	226	232	220	-2.59%	157.6K	aa.aa	22/05
Agro Yasa Lestari PT Tbk	139	140	114	+3.73%	7.4M	aa.aa	22/05
Saraswanti Anugerah	292	316	284	+1.39%	299.6K	aa.aa	22/05
Megalestari Epack	68	68	67	-5.56%	8.25M	aa.aa	22/05
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	67	67	62	+4.69%	6.22M	aa.aa	22/05
Archi Indonesia Tbk PT	1,210	1,215	1,050	+10.00%	62.97M	aa.aa	22/05
PAM Mineral Tbk PT	575	590	520	+2.68%	6.22M	aa.aa	22/05
Surya Biru Murni Acetylene Tbk PT	112	113	105	+0.90%	2.12M	aa.aa	22/05
Cemindo Gemilang Tbk PT	800	805	770	+2.56%	16.61M	aa.aa	22/05
Obm Drilchem PT	206	208	193	+3.00%	620K	aa.aa	22/05
Avia Avian PT Tbk	332	336	326	-1.19%	13.19M	aa.aa	22/05
Chemstar Indonesia Tbk PT	68.00	78.00	63.00	+4.62%	46.26M	aa.aa	22/05
Kusuma Kemindo Sentosa PT	37.00	37.00	36.00	-5.13%	6.28M	aa.aa	22/05
PT Primadaya Plastisindo Tbk	272.00	274.00	240.00	+7.94%	269.8K	aa.aa	22/05
Wijaya Cahaya Timber PT	81.00	83.00	79.00	-3.57%	3.31M	aa.aa	22/05
PT Trimegah Bangun Persada Tbk	855.00	860.00	775.00	+4.91%	94.73M	aa.aa	22/05
Merdeka Battery Materials PT	482.00	484.00	408.00	+9.55%	603.82M	aa.aa	22/05
Amman Mineral Internasional Tbk PT	2,900	3,050	2,710	-4.61%	150.83M	aa.aa	22/05
Paperocks Indonesia Tbk PT	142.00	145.00	126.00	+1.43%	2.53M	aa.aa	22/05
Adhi Kartiko Pratama Tbk PT	280.00	284.00	266.00	0.00%	307.3K	aa.aa	22/05
Sinergi Multi Lestarindo PT Tbk	102.00	110.00	98.00	-7.27%	746K	aa.aa	22/05
Sumber Mineral Global Abadi Tbk PT	71.00	71.00	62.00	+5.97%	7.39M	aa.aa	22/05
Xolare RCR Energy PT Tbk	111.00	111.00	101.00	+0.91%	4.71M	aa.aa	22/05
Benteng Api Technic PT Tbk	87.00	87.00	80.00	+2.35%	740.8K	aa.aa	22/05
Superior Prima Sukses PT Tbk	148.00	148.00	145.00	0.00%	464.3K	aa.aa	22/05
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	1,700.00	1,700.00	1,505.00	+5.59%	375.7K	aa.aa	22/05
Delta Giri Wacana Tbk PT	334.00	338.00	322.00	+2.45%	12.52M	aa.aa	22/05
Sinar Terang Mandiri PT Tbk	260.00	262.00	244.00	+2.36%	2.42M	aa.aa	22/05
Asia Pramulia Tbk PT	288.00	378.00	288.00	-14.79%	638.18M	aa.aa	22/05
Merdeka Gold Resources PT Tbk	7,300.00	7,300.00	6,100.00	+19.67%	36.04M	aa.aa	22/05

S&P/TSX

34,471.36

+61.87

+0.18%

S&P/TSX 60

2,014.66

+2.37

+0.12%

US 30

50,542.00

+256.3

+0.51%

US 500

7,467.30

+21.6

+0.29%

S&P 500 VIX

16.70

-0.06

-0.36%

DAX

24,888.56

+281.79

+1.15%

Dollar Index

99.19

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.24	+0.10%	14.28M
Enbridge	80.19	+0.72%	8.49M
Manulife Financial	53.26	-1.00%	7.80M
Brookfield Asset Management	66.25	-0.87%	5.06M
Toronto Dominion Bank	154.69	+1.01%	4.46M
RBC	261.97	+0.53%	4.29M
Sun Life Financial	100.98	+0.08%	4.11M

Name	Last	Chg. %	Vol.
Navco Pharmaceuticals	0.005	0.00%	7.50K
Wildpack Beverage	0.01	+200.00%	861.20K
Thunderbird Minerals	0.13	+62.50%	88.59K
Pacific Imperial Mines	0.0200	+33.33%	105.02K
Matador Tech	0.05	+66.67%	143.10K
Vision Lithium	0.0150	0.00%	95.44K
NexgenRX Inc.	0.4250	+25.00%	884.02K

Name	Last	Chg. %	Vol.
HFX Holding	0.0050	-90.00%	1.00K
Discovery Harbour	0.0350	-65.00%	74.00K
Pioneer Media Holdings	0.02	0.00%	43.70K
Metalex Ventures	0.010	-33.33%	32.28K
Argentum Silver	0.1100	-24.14%	10.32K
GenixPharmaceucticals	0.015	-25.00%	9.00K
Viq Solutions	0.085	-15.00%	6.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	154.69	+1.01%	4.46M
CAE Inc.	32.01	-13.63%	5.08M
HIVE Digital Tech	5.6300	+6.63%	7.86M
TELUS	17.26	+0.88%	4.74M
Celestica Inc.	507.99	+4.14%	378.26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	5.43	+57.44%	8.55
Aaaaaaaaaaaaaaa	17.19	+51.66%	26.07
Aaaaaaaaaaaaaaaa	92.61	+50.38%	139.27
A Aaaaaaaaaaaaaaa A	12.22	+49.35%	18.25
Aaa Aaaaaaaaa	22.81	+42.16%	32.43
Aaaaaa Aa Aa	32.42	+40.22%	45.46
Aaaaaaaaaaa	6.34	+39.60%	8.85

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	5.43	+57.44%	8.55
Aaaaaaaaaaaaaaa	17.19	+51.66%	26.07
Aaaaaaaaaaaaaaaa	92.61	+50.38%	139.27
A Aaaaaaaaaaaaaaa A	12.22	+49.35%	18.25
Aaa Aaaaaaaaa	22.81	+42.16%	32.43
Aaaaaa Aa Aa	32.42	+40.22%	45.46
Aaaaaaaaaaa	6.34	+39.60%	8.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1517.3%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1018.4%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.7%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.4%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.5%

FTSE Italia All Share

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.1%

DAX

+153.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.7%

KOSPI

+284.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.4%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia SE Basic Materials (JKBASIC)

Indonesia SE Basic Materials Constituents

Argha Karya Prima Ind

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Tbk

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja

Optima Prima