Indonesia SE Basic Materials (JKBASIC)

Currency in IDR
1,620.56
+0.42(+0.03%)
Delayed Data·

Indonesia SE Basic Materials Constituents

Upside
505
505492+2.23%1.2K
aa.aa
256
2562560.00%0
aa.aa
314
320290-3.68%1.25M
aa.aa
460
472460-2.95%90.4K
aa.aa
780
820750-2.50%33.7K
aa.aa
74
76740.00%0
aa.aa
100
10299-0.99%1.07M
aa.aa
2,960
3,0502,940-1.00%55.21M
aa.aa
240
244240+0.84%2.3K
aa.aa
1,770
1,7701,715+1.43%54.79M
aa.aa
595
600590-0.83%33.9K
aa.aa
352
370336-3.83%37.8K
aa.aa
580
590575-0.85%147.52M
aa.aa
424
430420+1.44%4.3K
aa.aa
2,120
2,1402,050+0.95%153.68M
aa.aa
1,545
1,5501,505+0.32%52.1K
aa.aa
310
3203060.00%0
aa.aa
168
170167-1.18%41.2K
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
91
91890.00%603.3K
aa.aa
810
8208000.00%1.35M
aa.aa
775
7757500.00%0
aa.aa
7,750
7,8257,600+0.98%785K
aa.aa
164
164162+0.61%630.4K
aa.aa
66
6765-1.49%21.18M
aa.aa
4,620
4,6604,600-0.22%260.4K
aa.aa
106
107104+0.95%69.7K
aa.aa
655
6706350.00%112.4K
aa.aa
430
438424+1.42%41.89M
aa.aa
438
438438-1.79%2.5K
aa.aa
50
50500.00%0
aa.aa
226
230216-1.74%2.95M
aa.aa
765
7657600.00%2K
aa.aa
132
133127+2.33%61K
aa.aa
186
1871800.00%692K
aa.aa
216
2162140.00%23.2K
aa.aa
70
7368-2.78%5.39M
aa.aa
174
183167+5.45%4.52M
aa.aa
159
162156+0.63%879.5K
aa.aa
1,460
1,4701,440+0.34%2.86M
aa.aa
89
8985+1.14%1.8M
aa.aa
402
4044020.00%89.9K
aa.aa
170
171169-0.58%53.6K
aa.aa
625
635615-2.34%29.76M
aa.aa
3,430
3,4803,4000.00%9.62M
aa.aa
590
6505900.00%0
aa.aa
6,100
6,1505,850+2.95%1.31M
aa.aa
590
6205900.00%0
aa.aa
605
6156050.00%152.6K
aa.aa
4,810
4,8604,780-1.23%3.07M
aa.aa
75
76740.00%103.7K
aa.aa
580
5855800.00%1.7K
aa.aa
12,725
12,75012,725+0.20%7.7K
aa.aa
1,210
1,2101,205+0.41%2.3K
aa.aa
50
50500.00%0
aa.aa
4,490
4,6804,480-3.23%21.3K
aa.aa
314
3223120.00%79.7K
aa.aa
248
250226+5.98%80.9K
aa.aa
1,375
1,3751,1050.00%0
aa.aa
2,660
2,7002,600+0.38%15.82M
aa.aa
50
50500.00%0
aa.aa
14
14130.00%0
aa.aa
2,850
2,8602,830+0.71%22.6K
aa.aa
640
6506300.00%1.15M
aa.aa
232
2362240.00%73.8K
aa.aa
180
182180-1.10%21.9K
aa.aa
30
30280.00%0
aa.aa
500
515490+1.21%2.06M
aa.aa
3,310
3,3103,260-0.30%32.5K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
250
254242-0.79%1.24M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
146
150137+2.10%674.6K
aa.aa
294
2962920.00%377.5K
aa.aa
103
10598+4.04%6.93M
aa.aa
51
51500.00%0
aa.aa
139
1441340.00%55.4M
aa.aa
1,200
1,2001,2000.00%2K
aa.aa
214
214212-0.93%8.3K
aa.aa
149
151146-0.67%226.9K
aa.aa
274
280268-2.14%16.4K
aa.aa
61
61590.00%16.23M
aa.aa
5
650.00%0
aa.aa
57
5956-1.72%21.75M
aa.aa
1,065
1,0951,060+0.95%9.6M
aa.aa
496
505482-0.40%14.61M
aa.aa
106
107106-0.93%15.9K
aa.aa
785
7907750.00%10.63M
aa.aa
202
206199-0.98%260.5K
aa.aa
320
324318-1.23%2.49M
aa.aa
65.00
65.0063.00+1.56%1.34M
aa.aa
70.00
70.0070.00+4.48%2.22M
aa.aa
268.00
272.00266.00-0.74%9.9K
aa.aa
90.00
91.0088.00-1.10%1.92M
aa.aa
840.00
870.00835.00-1.18%12.76M
aa.aa
505.00
515.00498.000.00%22.49M
aa.aa
4,080
4,1704,010+0.99%44.66M
aa.aa
149.00
152.00147.00+0.68%1.09M
aa.aa
246.00
252.00240.00-1.60%753.2K
aa.aa
143.00
145.00138.00+0.70%995.4K
aa.aa
71.00
72.0069.00+1.43%2.73M
aa.aa
106.00
107.00105.00-0.93%295.2K
aa.aa
92.00
96.0092.00-1.08%2.19M
aa.aa
164.00
165.00161.00-0.61%1.14M
aa.aa
374.00
374.00344.000.00%0
aa.aa
1,560.00
1,600.001,530.00+1.96%99.5K
aa.aa
280.00
282.00280.00-0.71%3.12M
aa.aa
216.00
218.00210.000.00%265.4K
aa.aa
147.00
153.00143.00-2.65%15.27M
aa.aa
6,200.00
6,250.006,050.00+0.40%8.05M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.