Indonesia SE Basic Materials (JKBASIC)

Jakarta

Currency in IDR

2,437.50

-30.33(-1.23%)

Closed·04:00:00

Day's Range

2,425.41

2,504.99

52 wk Range

900.09

2,522.49

Indonesia SE Basic Materials Constituents

Real-time streaming quotes of the Indonesia SE Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Argha Karya Prima Ind	540	550	535	0.00%	132.7K	aa.aa	04:03:45
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	575	625	570	-6.50%	5M	aa.aa	04:13:16
Trias Sentosa	470	470	454	+0.43%	21K	aa.aa	04:00:00
Alkindo Naratama	535	570	535	-2.73%	170.9K	aa.aa	04:00:00
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	138	140	136	0.00%	11.64M	aa.aa	04:12:39
Aneka Tambang Persero	4,380	4,550	4,370	-0.23%	166.39M	aa.aa	04:14:59
Asiaplast Industries	356	408	352	-12.75%	1.63M	aa.aa	04:02:29
Barito Pacific	2,030	2,170	2,020	-5.14%	74.6M	aa.aa	04:13:51
Berlina	690	710	685	-0.72%	2.7K	aa.aa	04:00:00
Betonjaya Manunggal	390	394	382	0.00%	54.3K	aa.aa	04:00:00
Bumi Resources Min	1,010	1,085	1,000	-4.72%	371.64M	aa.aa	04:14:53
Champion Pacific	500	520	496	+0.40%	726.7K	aa.aa	04:08:31
Chandra Asri Petro	7,200	7,275	7,000	+0.70%	9.45M	aa.aa	04:14:27
Colorpak Indonesia	1,610	1,630	1,585	0.00%	128.6K	aa.aa	03:47:42
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Ekadharma	190	195	190	-1.04%	839.3K	aa.aa	04:11:40
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	118	121	116	+2.61%	4.37M	aa.aa	04:10:13
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	10,300	10,450	10,175	+0.49%	13.06M	aa.aa	04:14:22
Indal Aluminium	206	214	204	-3.74%	1.71M	aa.aa	04:00:00
Indo Acidatama	59	61	59	-1.67%	6.77M	aa.aa	04:08:25
Indocement Tunggal	6,475	6,575	6,475	-1.89%	1.94M	aa.aa	04:13:20
Indopoly Swakarsa	125	128	125	-0.79%	1.54M	aa.aa	04:08:25
Intanwijaya	885	920	730	+16.45%	1.89M	aa.aa	04:04:00
J Resources	555	585	550	-2.63%	93.75M	aa.aa	04:13:02
Kedawung Setia	448	448	436	+0.90%	17K	aa.aa	02:10:10
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Krakatau Steel Persero	352	366	350	-3.30%	21.74M	aa.aa	04:14:34
Lautan Luas	815	815	810	0.00%	34.9K	aa.aa	04:03:20
Pelangi Indah Canindo	179	206	170	+5.92%	6.64M	aa.aa	04:13:54
Pelat Timah Nusantara	370	392	362	-2.63%	2.32M	aa.aa	04:14:49
Polychem Indonesia	216	230	216	-5.26%	501.6K	aa.aa	04:05:06
Wilton Makmur Indonesia	61	61	61	+8.93%	32.76M	aa.aa	04:13:01
Saranacentral Bajatama	172	184	164	+3.61%	18.55M	aa.aa	04:13:27
Semen Baturaja Persero	288	296	284	-1.37%	13.71M	aa.aa	04:12:29
Semen Indonesia Persero	3,110	3,200	3,100	-2.81%	21.18M	aa.aa	04:13:27
Slj Global	124	128	123	-1.59%	1.01M	aa.aa	04:03:49
Steel Pipe Ind	505	530	500	-3.81%	2.55M	aa.aa	04:12:39
Suparma	230	232	228	0.00%	387.9K	aa.aa	04:00:00
ESSA Industries Indonesia Tbk PT	630	665	630	-4.55%	76.45M	aa.aa	04:14:47
Timah Tbk	4,150	4,460	4,120	-0.24%	114.79M	aa.aa	04:14:39
Tirta Mahakam	775	775	775	+9.93%	775K	aa.aa	04:03:14
Pabrik Kertas Tjiwi	7,625	7,675	7,475	+1.33%	1.35M	aa.aa	04:11:16
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Tunas Alfin	675	720	650	-2.17%	468.2K	aa.aa	04:04:57
Vale Indonesia	7,000	7,175	6,950	-1.41%	14.67M	aa.aa	04:14:54
Wijaya Karya Beton	101	103	95	+5.21%	69.93M	aa.aa	04:14:20
Yanaprima Hastapersada	605	640	600	-1.63%	11.3K	aa.aa	04:00:00
Unggul Indah Cahaya	11,225	11,975	11,200	-0.88%	4.5K	aa.aa	03:47:01
Tembaga Mulia Semanan	1,435	1,470	1,435	-0.69%	76.8K	aa.aa	03:49:42
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Citra Tubindo	6,075	6,100	5,975	0.00%	4.8K	aa.aa	04:00:00
Bintang Mitra	338	342	332	+0.60%	162.5K	aa.aa	03:30:15
Inter-Delta	290	310	282	-2.68%	126.6K	aa.aa	04:00:00
Alakasa Industrindo Tbk	575	600	570	-2.54%	122K	aa.aa	04:00:00
Merdeka Copper Gold TBK PT	3,790	3,900	3,750	+1.34%	92.21M	aa.aa	04:14:51
Indo Komoditi Korpora	82	84	82	0.00%	11.56M	aa.aa	04:10:41
Waskita Beton Precast	20	20	20	-4.76%	49.22M	aa.aa	04:06:09
Samator Indo Gas Tbk PT	3,100	3,290	2,910	-0.64%	7.46M	aa.aa	04:09:52
Central Omega Resources	875	905	865	-2.78%	21.98M	aa.aa	04:14:39
Kirana Megatara	292	310	292	-2.01%	1.12M	aa.aa	04:05:40
Emdeki Utama	210	216	206	-0.94%	1.55M	aa.aa	04:05:41
Kapuas Prima Coal	39	40	39	0.00%	6.6M	aa.aa	04:14:39
Panca Budi Idaman	488	490	486	+0.41%	388.5K	aa.aa	04:00:00
Cita Mineral	4,600	4,630	4,530	-0.22%	387.8K	aa.aa	04:05:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	260	266	258	-1.52%	1.77M	aa.aa	04:05:01
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	178	178	176	0.00%	16.3K	aa.aa	04:10:52
Gunung Raja	322	348	322	-5.29%	5.27M	aa.aa	04:06:45
Optima Prima	146	159	146	-6.41%	7.67M	aa.aa	04:14:54
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Sinergi Inti	85	88	83	+1.19%	38.12M	aa.aa	04:09:26
Ifishdeco	1,520	1,595	1,485	-3.18%	154.6K	aa.aa	04:00:00
Indonesia Fibreboard	254	256	240	+4.96%	974.9K	aa.aa	04:04:42
Agro Yasa Lestari PT Tbk	242	258	240	-4.72%	2.67M	aa.aa	04:09:08
Saraswanti Anugerah	322	322	318	0.00%	79.4K	aa.aa	03:41:45
Megalestari Epack	46	47	46	-2.13%	4.59M	aa.aa	04:09:57
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa Gemilang PT Tbk	72	74	72	-1.37%	13.18M	aa.aa	04:09:40
Archi Indonesia Tbk PT	1,825	1,915	1,820	-1.35%	123.11M	aa.aa	04:14:33
PAM Mineral Tbk PT	1,120	1,205	1,100	-5.88%	35.23M	aa.aa	04:14:33
Surya Biru Murni Acetylene Tbk PT	130	133	130	-0.76%	2.59M	aa.aa	04:12:13
Cemindo Gemilang Tbk PT	770	770	760	0.00%	2.16M	aa.aa	04:00:00
Obm Drilchem PT	286	306	284	-5.30%	4.37M	aa.aa	04:00:00
Avia Avian PT Tbk	436	440	426	+1.40%	7.48M	aa.aa	04:08:37
Chemstar Indonesia Tbk PT	105.00	110.00	105.00	-3.67%	12.66M	aa.aa	04:02:00
Kusuma Kemindo Sentosa PT	37.00	37.00	36.00	+5.71%	1.68M	aa.aa	04:00:00
PT Primadaya Plastisindo Tbk	318.00	318.00	304.00	+2.58%	218.4K	aa.aa	04:11:40
Wijaya Cahaya Timber PT	134.00	136.00	133.00	-0.74%	1.47M	aa.aa	04:07:58
PT Trimegah Bangun Persada Tbk	1,530.00	1,595.00	1,525.00	-0.97%	92.94M	aa.aa	04:13:12
Merdeka Battery Materials PT	880.00	910.00	865.00	+0.57%	307.25M	aa.aa	04:14:47
Amman Mineral Internasional Tbk PT	7,450.00	7,875.00	7,325.00	-4.49%	29.93M	aa.aa	04:14:06
Paperocks Indonesia Tbk PT	278.00	294.00	278.00	-2.80%	2.43M	aa.aa	04:00:00
Adhi Kartiko Pratama Tbk PT	372.00	384.00	372.00	-2.62%	1.58M	aa.aa	04:00:00
Sinergi Multi Lestarindo PT Tbk	161.00	165.00	160.00	-2.42%	1.06M	aa.aa	04:13:37
Sumber Mineral Global Abadi Tbk PT	113.00	118.00	112.00	-4.24%	22.84M	aa.aa	04:13:01
Xolare RCR Energy PT Tbk	137.00	149.00	135.00	-6.80%	57.95M	aa.aa	04:14:54
Benteng Api Technic PT Tbk	106.00	109.00	105.00	-1.85%	962K	aa.aa	04:02:19
Superior Prima Sukses PT Tbk	151.00	154.00	150.00	-1.95%	1.51M	aa.aa	04:00:00
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	4,110.00	4,300.00	3,960.00	-2.38%	5.06M	aa.aa	04:13:21
Delta Giri Wacana Tbk PT	490.00	505.00	482.00	-2.00%	9.76M	aa.aa	04:13:54
Sinar Terang Mandiri PT Tbk	440.00	464.00	436.00	-3.51%	2.94M	aa.aa	04:08:53
Asia Pramulia Tbk PT	146.00	161.00	123.00	+1.39%	249.61M	aa.aa	04:14:12
Merdeka Gold Resources PT Tbk	8,325.00	8,825.00	8,275.00	-0.89%	29.04M	aa.aa	04:14:51

S&P/TSX

33,776.50

-41.01

-0.12%

S&P/TSX 60

1,950.77

-5.17

-0.26%

US 30

48,944.00

+139.9

+0.29%

US 500

6,854.40

+16.6

+0.24%

S&P 500 VIX

21.03

+0.02

+0.10%

DAX

24,973.60

-12.98

-0.05%

Dollar Index

97.802

+0.161

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.02	+0.03%	13.47M
Enbridge	71.75	+1.70%	10.14M
Barrick Mining	67.59	+3.03%	9.62M
Sun Life Financial	88.47	-2.61%	7.70M
Toronto Dominion Bank	131.30	-1.12%	6.22M
RBC	234.00	-0.85%	5.43M
Bank of Montreal	194.97	-2.40%	3.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Wildpack Beverage	0.01	+200.00%	2.00K
Rivalry	0.01	+200.00%	69.70K
HFX Holding	0.1400	+180.00%	2.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Whitecap Resources	13.76	+1.25%	5.05M
goeasy	108.39	-7.75%	424.50K
TELUS	18.60	-0.05%	6.77M
Hut 8	74.030	+0.58%	1.20M
Bank of Montreal	194.97	-2.40%	3.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	88.47	+72.75%	152.83
Aaaaaaa Aaaaaaa Aa	88.47	+72.75%	152.83
Aaaaaaaaa Aaaaaa	97.66	+54.46%	150.85
Aaaaaaaaa	97.66	+54.46%	150.85
Aaaaaaaa	20.40	+51.23%	30.85
Aaaaaaaa	20.40	+51.23%	30.85
Aaaaaa Aa	110.84	+45.64%	161.43

Name	Last	Upside	Fair Value
Aaaaaa	88.47	+72.75%	152.83
Aaaaaaa Aaaaaaa Aa	88.47	+72.75%	152.83
Aaaaaaaaa Aaaaaa	97.66	+54.46%	150.85
Aaaaaaaaa	97.66	+54.46%	150.85
Aaaaaaaa	20.40	+51.23%	30.85
Aaaaaaaa	20.40	+51.23%	30.85
Aaaaaa Aa	110.84	+45.64%	161.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1512.2%

S&P/TSX Composite

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+942.0%

S&P/TSX Composite

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.0%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.3%

Dow Jones Industrial Average

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3015.3%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+836.7%

S&P Midcap 400

+247.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.7%

S&P 500 Pure Value

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.4%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1030.1%

Bovespa

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+897.3%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.9%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+597.6%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.7%

KOSPI

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+405.6%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia SE Basic Materials (JKBASIC)

Indonesia SE Basic Materials Constituents

Argha Karya Prima Ind

Lionmesh Prima

Lotte Chemical Titan PT

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Min

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja Persero

Semen Indonesia Persero

Slj Global

Steel Pipe Ind

Suparma

ESSA Industries Indonesia Tbk PT

Timah Tbk

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo Tbk

Merdeka Copper Gold TBK PT

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja

Optima Prima