Indonesia SE Basic Materials (JKBASIC)

Jakarta

Currency in IDR

1,224.36

-51.73(-4.05%)

Delayed Data·05/11

Day's Range

1,223.09

1,244.95

52 wk Range

1,166.46

2,522.49

Indonesia SE Basic Materials Constituents

View all Indonesia SE Basic Materials companies and Indonesia SE Basic Materials stocks. The table lists every Indonesia SE Basic Materials component and constituent with the latest price, daily high, low and percentage change. Use this Indonesia SE Basic Materials holdings list to monitor and track individual stock performance across the index.

						Upside
Argha Karya	585	600	570	-4.10%	901.4K	aa.aa	05/11
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan	354	362	350	-1.67%	154.2K	aa.aa	05/11
Trias Sentosa	478	496	478	-3.63%	500	aa.aa	05/11
Alkindo Naratama	1,310	1,330	1,300	-0.76%	23K	aa.aa	05/11
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	88	90	82	0.00%	2.47M	aa.aa	05/11
Antam	2,660	2,700	2,620	-2.21%	41.04M	aa.aa	05/11
Asiaplast Industries	254	264	250	-1.55%	21.9K	aa.aa	05/11
Barito Pacific	850	865	850	-6.59%	44.32M	aa.aa	05/11
Berlina	500	500	494	0.00%	7.1K	aa.aa	05/11
Betonjaya Manunggal	338	344	334	-5.59%	22.2K	aa.aa	05/11
Bumi Resources Minerals	308	318	306	-6.10%	112.32M	aa.aa	05/11
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Chandra	1,225	1,255	1,220	-4.67%	43.13M	aa.aa	05/11
Colorpak Indonesia	1,550	1,555	1,535	-0.64%	4.4K	aa.aa	05/11
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Ekadharma	320	320	308	-0.62%	283.1K	aa.aa	05/11
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Gunawan Dianjaya Steel	97	102	80	+12.79%	56.22M	aa.aa	05/11
Harum Energy	650	660	635	-2.99%	7.93M	aa.aa	05/11
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Indah Kiat Pulp & Paper	6,375	6,450	6,250	-1.54%	1.65M	aa.aa	05/11
Indal Aluminium	107	110	102	+0.94%	435.9K	aa.aa	05/11
Indo Acidatama	96	99	94	-4.00%	48.4M	aa.aa	05/11
Indocement Tunggal	5,725	5,850	5,700	-1.29%	467.9K	aa.aa	05/11
Indopoly Swakarsa	101	106	101	-0.98%	106.8K	aa.aa	05/11
Intanwijaya	805	805	780	-0.62%	24.5K	aa.aa	05/11
J Resources	414	418	394	+0.98%	38.98M	aa.aa	05/11
Kedawung Setia	444	444	400	+3.26%	26.5K	aa.aa	05/11
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Krakatau Steel Persero	156	161	153	-1.27%	1.82M	aa.aa	05/11
Lautan Luas	860	900	860	+1.18%	4.7K	aa.aa	05/11
Pelangi Indah Canindo	104	106	101	-1.89%	246.4K	aa.aa	05/11
Pelat Timah Nusantara	139	141	138	-1.42%	409.1K	aa.aa	05/11
Polychem Indonesia	182	189	180	-4.71%	15.8K	aa.aa	05/11
Wilton Makmur Indonesia	65	67	65	-5.80%	54.22M	aa.aa	05/11
Saranacentral Bajatama	250	254	181	+28.87%	58.38M	aa.aa	05/11
Semen Baturaja	111	112	109	-0.89%	749.9K	aa.aa	05/11
Semen Indonesia Persero	1,355	1,390	1,340	-1.09%	3.8M	aa.aa	05/11
Slj Global	60	66	58	0.00%	4.23M	aa.aa	05/11
Steel Pipe	382	390	366	+1.60%	3.85M	aa.aa	05/11
Suparma	148	150	148	-1.33%	14.8K	aa.aa	05/11
ESSA Industries Indonesia Tbk PT	484	494	484	-2.42%	20.42M	aa.aa	05/11
Timah Persero	3,330	3,410	3,330	-4.31%	17.23M	aa.aa	05/11
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6,000	6,100	5,950	-2.44%	433.7K	aa.aa	05/11
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Tunas Alfin	570	590	535	0.00%	162.7K	aa.aa	05/11
Vale Indonesia	3,300	3,350	3,210	+0.61%	5.96M	aa.aa	05/11
Wijaya Karya Beton	59	59	57	+1.72%	612.5K	aa.aa	05/11
Yanaprima Hastapersada	870	960	770	+12.99%	544.2K	aa.aa	05/11
Unggul Indah Cahaya	14,000	14,000	14,000	0.00%	2.1K	aa.aa	05/11
Tembaga Mulia Semanan	1,020	1,040	1,020	-1.45%	8K	aa.aa	05/11
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Citra Tubindo	2,060	2,150	2,050	-6.36%	9.6K	aa.aa	05/11
Bintang Mitra	262	276	262	-4.38%	21K	aa.aa	05/11
Inter-Delta	264	266	256	0.00%	14.2K	aa.aa	05/11
Alakasa Industrindo	4,840	5,800	4,770	-5.56%	571K	aa.aa	05/11
PT Merdeka	1,985	2,050	1,985	-6.81%	20.4M	aa.aa	05/11
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,340	3,370	3,330	-1.18%	1.8K	aa.aa	05/11
Central Omega Resources	685	705	680	-2.84%	5.04M	aa.aa	05/11
Kirana Megatara	204	208	188	+2.00%	4.7K	aa.aa	05/11
Emdeki Utama	171	174	171	-1.72%	9.4K	aa.aa	05/11
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Panca Budi Idaman	570	575	550	0.00%	422.3K	aa.aa	05/11
Cita Mineral	2,740	2,790	2,720	-1.44%	7.9K	aa.aa	05/11
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Madusari Murni Indah	302	306	300	-3.82%	156.1K	aa.aa	05/11
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Satyamitra Kemas Lestari	138	138	129	+6.98%	5.2K	aa.aa	05/11
Gunung Raja	328	330	328	-0.61%	18.3K	aa.aa	05/11
Optima Prima	72	81	69	-1.37%	6.06M	aa.aa	05/11
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Sinergi Inti	70	77	66	+2.94%	11.53M	aa.aa	05/11
Ifishdeco	795	805	760	-2.45%	119.9K	aa.aa	05/11
Indonesia Fibreboard	199	202	199	-0.50%	16.1K	aa.aa	05/11
Arkayana Lestari	185	202	168	+6.94%	16.19M	aa.aa	05/11
Saraswanti Anugerah	258	270	258	-4.44%	22.9K	aa.aa	05/11
Megalestari Epack	44	45	43	0.00%	17.95M	aa.aa	05/11
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Nusa Palapa	42	44	42	-6.67%	32.97M	aa.aa	05/11
Archi Indonesia Tbk PT	930	950	915	-4.62%	14.7M	aa.aa	05/11
PAM Mineral Tbk PT	208	216	208	-6.31%	2.18M	aa.aa	05/11
Surya Biru Murni Acetylene Tbk PT	100	105	99	-5.66%	3.62M	aa.aa	05/11
Cemindo Gemilang Tbk PT	745	745	725	+0.68%	11.56M	aa.aa	05/11
Obm Drilchem PT	152	162	152	-6.17%	89.7K	aa.aa	05/11
Avia Avian PT Tbk	298	306	298	-1.97%	10.19M	aa.aa	05/11
Chemstar Indonesia Tbk PT	47.00	48.00	46.00	-4.08%	1.76M	aa.aa	05/11
Kusuma Kemindo Sentosa PT	46.00	49.00	44.00	-2.13%	3.73M	aa.aa	05/11
PT Primadaya Plastisindo Tbk	286.00	286.00	280.00	0.00%	900	aa.aa	05/11
Wijaya Cahaya	72.00	75.00	70.00	-1.37%	2.6M	aa.aa	05/11
PT Trimegah Bangun Persada Tbk	720.00	735.00	715.00	-2.70%	12.89M	aa.aa	05/11
Merdeka Battery	292.00	300.00	292.00	-5.81%	39.22M	aa.aa	05/11
Amman Mineral Internasional Tbk PT	3,480	3,580	3,470	-4.92%	20.88M	aa.aa	05/11
Paperocks Indonesia Tbk PT	76.00	80.00	75.00	-5.00%	3.14M	aa.aa	05/11
Adhi Kartiko Pratama Tbk PT	230.00	230.00	218.00	-1.71%	142.6K	aa.aa	05/11
Sinergi Multi Lestarindo PT Tbk	165.00	165.00	165.00	-6.78%	223.5K	aa.aa	05/11
Sumber Mineral Global Abadi Tbk PT	64.00	66.00	63.00	-1.54%	4.34M	aa.aa	05/11
Xolare RCR Energy PT Tbk	56.00	59.00	56.00	-6.67%	2.84M	aa.aa	05/11
Benteng Api Technic PT Tbk	94.00	96.00	93.00	-1.05%	1.72M	aa.aa	05/11
Superior Prima Sukses PT Tbk	195.00	198.00	190.00	-2.50%	8.09M	aa.aa	05/11
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Daaz Bara Lestari Tbk PT	1,370.00	1,385.00	1,335.00	-4.53%	212.9K	aa.aa	05/11
Delta Giri Wacana Tbk PT	256.00	264.00	254.00	-2.29%	2.13M	aa.aa	05/11
Sinar Terang Mandiri PT Tbk	214.00	226.00	214.00	-6.14%	498.4K	aa.aa	05/11
Asia Pramulia Tbk PT	153.00	154.00	147.00	+0.66%	1.65M	aa.aa	05/11
Merdeka Gold Resources PT Tbk	5,225.00	5,425.00	5,225.00	-6.70%	3.98M	aa.aa	05/11

S&P/TSX

35,605.27

-736.13

-2.03%

S&P/TSX 60

2,118.22

-44.96

-2.08%

US 30

50,998.10

-523.2

-1.02%

US 500

7,350.80

-3.0

-0.04%

S&P 500 VIX

28.18

+11.57

+69.66%

DAX

26,325.01

-112.66

-0.43%

Dollar Index

101.655

+0.229

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
TD	172.55	-3.57%	6.56M
Suncor Energy	96.75	-4.06%	10.32M
RBC	285.86	-2.29%	3.16M
Bank of Nova Scotia	128.57	-4.41%	6.34M
Canadian Natural	68.48	-1.04%	11.35M
Enbridge	67.33	-1.01%	10.99M
Shopify Inc	201.23	-5.40%	3.15M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
HFX Holding	0.0200	+300.00%	1.00K
1933 Industries	0.01	+200.00%	10.12K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	10.12K
Power One Resources	0.04	+100.00%	411.00K

Name	Last	Chg. %	Vol.
Taltson Critical	0.0150	-57.14%	5.00K
DelphX Capital Markets	0.0050	-50.00%	513.82K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.005	-50.00%	29.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Aloro Mining	0.0100	-50.00%	35.00K
Appili Therapeutics	0.0050	-50.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	288.43	-12.66%	1.11M
BCE Inc	30.83	+4.58%	9.72M
Canadian Natural	68.48	-1.04%	11.35M
Cenovus Energy Inc	38.76	-2.27%	9.51M
Keel Infra	2.32	-20.82%	10.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	36.58	+53.00%	55.97
Aaaaaaaaaaaaa	36.58	+53.00%	55.97
Aaaaaaaaaa Aaaaaaaa	18.23	+51.42%	27.60
Aaaaaaaaaaaa A	18.23	+51.42%	27.60
Aaaaaaaaaaaaaaa	14.38	+49.03%	21.43
Aaaaaaaaaa Aaaaa	14.38	+49.03%	21.43
Aaa Aaa A	13.28	+49.01%	19.79

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	36.58	+53.00%	55.97
Aaaaaaaaaaaaa	36.58	+53.00%	55.97
Aaaaaaaaaa Aaaaaaaa	18.23	+51.42%	27.60
Aaaaaaaaaaaa A	18.23	+51.42%	27.60
Aaaaaaaaaaaaaaa	14.38	+49.03%	21.43
Aaaaaaaaaa Aaaaa	14.38	+49.03%	21.43
Aaa Aaa A	13.28	+49.01%	19.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.9%

S&P/TSX Composite

+143.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+896.5%

S&P/TSX Composite

+143.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1184.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+2690.3%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+251.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1409.4%

S&P 500 Pure Value

+252.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+621.1%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+168.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+758.3%

KOSPI

+163.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+437.0%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Indonesia SE Basic Materials (JKBASIC)

Indonesia SE Basic Materials Constituents

Argha Karya

Lionmesh Prima

Lotte Chemical Titan

Trias Sentosa

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Asiaplast Industries

Barito Pacific

Berlina

Betonjaya Manunggal

Bumi Resources Minerals

Champion Pacific

Chandra

Colorpak Indonesia

Duta Pertiwi Nusantara

Ekadharma

Eterindo Wahanatama

Fajar Surya Wisesa

Gunawan Dianjaya Steel

Harum Energy

Solusi Bangun Indonesia

Indah Kiat Pulp & Paper

Indal Aluminium

Indo Acidatama

Indocement Tunggal

Indopoly Swakarsa

Intanwijaya

J Resources

Kedawung Setia

Kertas Basuki Rachmat

Krakatau Steel Persero

Lautan Luas

Pelangi Indah Canindo

Pelat Timah Nusantara

Polychem Indonesia

Wilton Makmur Indonesia

Saranacentral Bajatama

Semen Baturaja

Semen Indonesia Persero

Slj Global

Steel Pipe

Suparma

ESSA Industries Indonesia Tbk PT

Timah Persero

Tirta Mahakam

Pabrik Kertas Tjiwi

Toba Pulp Lestari

Tunas Alfin

Vale Indonesia

Wijaya Karya Beton

Yanaprima Hastapersada

Unggul Indah Cahaya

Tembaga Mulia Semanan

Siwani Makmur

Citra Tubindo

Bintang Mitra

Inter-Delta

Alakasa Industrindo

PT Merdeka

Indo Komoditi Korpora

Waskita Beton Precast

Samator Indo Gas Tbk PT

Central Omega Resources

Kirana Megatara

Emdeki Utama

Kapuas Prima Coal

Panca Budi Idaman

Cita Mineral

Tianrong Chemicals Industry PT Tbk

Sriwahana

Madusari Murni Indah

HK Metals Utama

Darmi Bersaudara

Satyamitra Kemas Lestari

Gunung Raja

Optima Prima