Indonesia SE Basic Materials (JKBASIC)

Currency in IDR
1,611.28
-8.86(-0.55%)
Delayed Data·

Indonesia SE Basic Materials Constituents

Upside
505
505492+2.23%8.8K
aa.aa
256
2562560.00%0
aa.aa
314
320290-3.68%1.63M
aa.aa
462
472460-2.53%91.1K
aa.aa
790
820750-1.25%48.7K
aa.aa
74
76740.00%0
aa.aa
99
10299-1.98%1.09M
aa.aa
2,950
3,0502,940-1.34%65.35M
aa.aa
242
244240+1.68%5.1K
aa.aa
1,730
1,7701,715-0.86%80.24M
aa.aa
605
610590+0.83%49.3K
aa.aa
366
3703360.00%38.3K
aa.aa
575
590570-1.71%195.05M
aa.aa
418
4304180.00%4.4K
aa.aa
2,100
2,1402,0500.00%176.2M
aa.aa
1,540
1,5501,5050.00%58.5K
aa.aa
310
3203060.00%0
aa.aa
168
170167-1.18%47.8K
aa.aa
70
77700.00%0
aa.aa
5,450
5,4505,4500.00%0
aa.aa
91
94890.00%2.15M
aa.aa
810
8208000.00%1.36M
aa.aa
775
7757500.00%0
aa.aa
7,950
8,0007,600+3.58%2.24M
aa.aa
164
164162+0.61%645.9K
aa.aa
65
6765-2.99%43.61M
aa.aa
4,580
4,6604,570-1.08%462K
aa.aa
106
107104+0.95%123.9K
aa.aa
655
6706350.00%112.7K
aa.aa
426
438424+0.47%45.77M
aa.aa
442
442438-0.90%2.6K
aa.aa
50
50500.00%0
aa.aa
226
230216-1.74%3.09M
aa.aa
765
7657600.00%2K
aa.aa
129
1331270.00%66.3K
aa.aa
185
187180-0.54%905.8K
aa.aa
220
226214+1.85%337.3K
aa.aa
70
7368-2.78%7.16M
aa.aa
179
184167+8.48%8.58M
aa.aa
158
1621560.00%1.26M
aa.aa
1,460
1,4701,440+0.34%3.02M
aa.aa
87
8985-1.14%2.06M
aa.aa
402
4044000.00%110.7K
aa.aa
170
171169-0.58%69.8K
aa.aa
620
635615-3.13%32.6M
aa.aa
3,420
3,4803,400-0.29%10.85M
aa.aa
590
6505900.00%0
aa.aa
6,100
6,2505,850+2.95%2.41M
aa.aa
590
6205900.00%0
aa.aa
605
6156050.00%154.1K
aa.aa
4,800
4,8604,780-1.44%4.25M
aa.aa
76
7674+1.33%106.6K
aa.aa
580
5855800.00%3.7K
aa.aa
12,750
12,75012,725+0.39%8.5K
aa.aa
1,200
1,2101,200-0.41%2.8K
aa.aa
50
50500.00%0
aa.aa
4,490
4,6804,480-3.23%21.6K
aa.aa
314
3223120.00%119.1K
aa.aa
248
250226+5.98%84.2K
aa.aa
1,375
1,3751,1050.00%0
aa.aa
2,630
2,7002,600-0.75%19.61M
aa.aa
50
50500.00%0
aa.aa
14
14130.00%0
aa.aa
2,850
2,8602,830+0.71%39K
aa.aa
640
6506300.00%1.29M
aa.aa
244
246224+5.17%138.2K
aa.aa
181
182180-0.55%22.6K
aa.aa
30
30280.00%0
aa.aa
500
515490+1.21%2.48M
aa.aa
3,290
3,3103,260-0.90%86.7K
aa.aa
119
1211180.00%0
aa.aa
16
16160.00%0
aa.aa
248
254242-1.59%1.37M
aa.aa
50
50500.00%0
aa.aa
18
18180.00%0
aa.aa
146
150137+2.10%735.2K
aa.aa
294
2962920.00%378.6K
aa.aa
101
10598+2.02%9.39M
aa.aa
51
51500.00%0
aa.aa
138
144134-0.72%60.02M
aa.aa
1,110
1,2001,110-7.50%3K
aa.aa
212
214212-1.85%8.4K
aa.aa
147
151146-2.00%274.7K
aa.aa
274
280268-2.14%21.3K
aa.aa
60
6159-1.64%27.14M
aa.aa
5
650.00%0
aa.aa
58
59560.00%23.07M
aa.aa
1,050
1,0951,045-0.47%12.74M
aa.aa
494
505482-0.80%16.3M
aa.aa
107
1071060.00%23.8K
aa.aa
790
790775+0.64%10.97M
aa.aa
202
206199-0.98%275.3K
aa.aa
320
324318-1.23%4.11M
aa.aa
64.00
65.0063.000.00%1.96M
aa.aa
69.00
70.0069.00+2.99%2.52M
aa.aa
270.00
272.00266.000.00%18.9K
aa.aa
89.00
91.0088.00-2.20%2.36M
aa.aa
840.00
870.00830.00-1.18%19.47M
aa.aa
500.00
515.00498.00-0.99%34.91M
aa.aa
4,010
4,1704,010-0.74%56.18M
aa.aa
151.00
152.00147.00+2.03%1.18M
aa.aa
246.00
252.00240.00-1.60%759.7K
aa.aa
142.00
145.00138.000.00%998.9K
aa.aa
71.00
72.0069.00+1.43%3.11M
aa.aa
107.00
107.00105.000.00%338.3K
aa.aa
93.00
96.0092.000.00%2.27M
aa.aa
163.00
165.00161.00-1.21%1.44M
aa.aa
374.00
374.00344.000.00%0
aa.aa
1,555.00
1,600.001,530.00+1.63%104.3K
aa.aa
282.00
282.00280.000.00%5.31M
aa.aa
218.00
218.00210.00+0.93%270.4K
aa.aa
147.00
153.00143.00-2.65%18.06M
aa.aa
6,150.00
6,250.006,050.00-0.40%9.23M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.