Breaking News

Indonesia SE Technology (JKTECHNO)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

3,328.07 -31.16 -0.93%

05:00:00 - Closed. Currency in IDR ( Disclaimer )

Volume: 2,352,741,500
Open: 3,359.23
Day's Range: 3,308.46 - 3,384.07

Type: Index

Market: Indonesia

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Indonesia SE Technology Constituents

Real-time streaming quotes of the Indonesia SE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Anabatic Technologies Tbk	384	388	376	-2	-0.52%	48.60K	05:00:00
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.20K	03:46:08
Bukalapak.com PT	124	130	122	-6	-4.62%	230.20M	05:14:59
Data Sinergitama Jaya Tbk PT	96.00	102.00	91.00	-4.00	-4.00%	8.81M	05:12:45
DCI Indonesia	36,000	36,000	36,000	0	0.00%	0.10K	01/05
Digital Mediatama Maxima	85	92	82	0	0.00%	0	19/04
Dunia Virtual Online Tbk PT	103.00	115.00	101.00	-10.00	-8.85%	26.95M	05:06:55
Elang Mahkota	378	402	378	-8	-2.07%	43.73M	05:13:40
Envy Technologies	50	51	50	0	0.00%	0	31/12
Galva Technologies	308	318	306	-12	-3.75%	53.20K	04:41:33
Global Digital Niaga Tbk PT	470.00	472.00	470.00	-2.00	-0.42%	3.21M	05:00:00
GoTo Gojek Tokopedia PT	63.00	64.00	62.00	0.00	0.00%	1.61B	05:14:58
Hensel Davest	8	8	8	-1	-11.11%	8.39M	05:07:08
Indointernet Tbk PT	4,130	4,180	4,080	-50	-1.20%	21.20K	05:00:00
Indosterling	50	50	50	0	0.00%	0	31/12
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	2.80K	01/05
Kioson Komersial	50	50	50	0	0.00%	0.50K	01/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
M Cash Integrasi PT	1,145	1,150	1,070	-5	-0.43%	69.10K	05:00:00
Mastersystem Infotama PT	1,480.00	1,550.00	1,430.00	-10.00	-0.67%	972.70K	05:09:49
Metrodata Electronics	580	590	565	-5	-0.85%	7.99M	05:09:13
Mitra Pedagang Indonesia PT Tbk	68.00	71.00	68.00	-1.00	-1.45%	4.26M	05:12:01
Multipolar Technology	1,555	1,595	1,510	+25	+1.63%	77.50K	05:08:04
NFC Indonesia	1,130	1,395	1,130	-115	-9.24%	83.00K	05:03:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
Nusantara Voucher	114	119	108	-5	-4.20%	694.30K	05:00:00
PT Era Digital Media Tbk	328.00	348.00	326.00	-4.00	-1.20%	653.70K	05:00:00
PT ITSEC Asia Tbk	336.00	340.00	326.00	+2.00	+0.60%	11.86M	05:13:39
Pt Topindo Solusi Komunika	68.00	70.00	64.00	-1.00	-1.45%	261.77M	05:13:46
Quantum Clovera Investama Tbk PT	8	8	8	-1	-11.11%	74.50K	05:00:00
Sat Nusapersada	212	222	212	-6	-2.75%	556.70K	05:00:00
Sentral Mitra Informatika	61	66	58	+1	+1.67%	769.70K	04:49:35
Solusi Sinergi Digital Tbk PT	142	147	141	-4	-2.74%	61.72M	05:13:52
Sumber Sinergi Makmur PT Tbk	117.00	123.00	112.00	-4.00	-3.31%	30.84M	05:09:49
Teknologi Karya Digital Nusa PT Tbk	216.00	222.00	197.00	-4.00	-1.82%	31.14M	05:05:38
Telefast Indonesia	149	165	145	-10	-6.29%	720.00K	05:11:27
Tera Data Indonusa Tbk PT	195.00	198.00	194.00	-2.00	-1.02%	1.35M	05:05:34
Trimegah Karya Pratama Tbk PT	86	89	85	-3	-3.37%	4.96M	05:10:53
Wir Asia Tbk PT	98.00	98.00	94.00	+2.00	+2.08%	28.89M	05:11:31
Zyrexindo Mandiri Buana PT Tbk	146	150	146	-2	-1.35%	129.00K	05:00:00

My Sentiments

What is your sentiment on IDX Technology?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Indonesia SE Technology Discussions

Write your thoughts about Indonesia SE Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,823.22	+94.67	+0.44%
S&P/TSX 60	1,307.76	+5.80	+0.45%
US 30	38,470.2	+244.5	+0.64%
US 500	5,083.1	+18.9	+0.37%
S&P 500 VIX	14.68	-0.71	-4.61%
DAX	17,905.58	-26.59	-0.15%
Dollar Index	105.160	-0.110	-0.10%

Crude Oil WTI	79.30	+0.35	+0.44%
Brent Oil	84.00	+0.30	+0.36%
Natural Gas	2.028	-0.001	-0.05%
Gold	2,313.85	+4.25	+0.18%
Silver	26.983	+0.154	+0.57%
US Soybeans	1,200.50	+0.50	+0.04%
US Cotton #2	75.86	+0.30	+0.40%

Bombardier Inc	69.800	+2.450	+3.64%
Enbridge	36.42	+0.83	+2.33%
Air Canada	18.75	-1.71	-8.36%
Ovintiv	21.70	-0.39	-1.77%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Canada 5Y	3.802	0.035	0.92%
Canada 10Y	3.770	+0.032	+0.86%
Canada 30Y	3.658	+0.029	+0.79%
U.S. 2Y	4.881	0.004	0.08%
U.S. 10Y	4.585	+0.017	+0.37%
U.S. 30Y	4.734	+0.016	+0.33%
Germany 10Y	2.5345	-0.0185	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Technology	3,328.07	-31.16	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	49.83	+1.71%	11.04M
Suncor Energy	52.03	+0.46%	6.65M
BCE Inc	45.14	-1.35%	6.32M
Toronto Dominion Bank	79.44	-1.63%	5.56M
RBC	135.74	+1.32%	5.13M
Bank of Nova Scotia	63.30	-0.60%	4.19M
Bank of Montreal	122.92	-0.34%	2.96M

Name	Last	Chg. %	Vol.
Surenano Science	0.14	+366.67%	44.00K
Pure to Pure Beauty	0.04	+300.00%	2.00K
Therma Bright	0.01	200.00%	3.60M
Therma Bright	0.015	+200.00%	86.00K
Horizonte Minerals	0.0100	+100.00%	79.94K
Hempsana Holdings	0.01	100.00%	1.00K
Jaeger Resources	0.03	+100.00%	100.00K

Name	Last	Chg. %	Vol.
Carbon Streaming	0.01	-66.67%	10.00K
Hawthorn Resources	0.04	-60.00%	5.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Boundary Gold and Copper Mining Ltd	0.2000	-55.06%	0.50K
Plantify Foods	0.01	-50.00%	4.00K
Nickel North Exploration	0.0050	-50.00%	10.00K
Divergent Energy Services	0.0050	-50.00%	446.00K