| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUKA Bukalapak.com PT | 115.00 | 115.00 | 117.00 | 111.00 | 0.00% | 225.15M | 115.000.00% | 05:39:59 | |
WIRG Wir Asia Tbk PT | 67.00 | 69.00 | 70.00 | 67.00 | -2.90% | 98.53M | 67.00-2.90% | 05:39:59 | |
IRSX Aviana Sinar Abadi PT Tbk | 366.00 | 380.00 | 388.00 | 366.00 | -3.68% | 79.61M | 366.00-3.68% | 05:39:59 | |
EMTK Elang Mahkota Teknologi Tbk | 525.00 | 520.00 | 540.00 | 515.00 | +0.96% | 68.44M | 525.00+0.96% | 05:39:59 | |
IOTF Sumber Sinergi Makmur PT Tbk | 66.00 | 69.00 | 70.00 | 64.00 | -4.35% | 67.94M | 66.00-4.35% | 05:39:59 |
| Name | Price |
|---|---|
AREA Dunia Virtual Online Tbk PT | 276.00+8.00+2.99% |
UVCR Trimegah Karya Pratama Tbk PT | 143.00+4+2.88% |
NFCX NFC Indonesia | 1,580.00+30+1.94% |
JATI Informasi Teknologi Indonesia Tbk | 100.00+1.00+1.01% |
EMTK Elang Mahkota | 525.00+5+0.96% |
| Name | Price |
|---|---|
KREN Quantum Clovera Investama Tbk PT | 12.00-1-7.69% |
MLPT Multipolar Technology | 1,290.00-65-4.80% |
IOTF Sumber Sinergi Makmur PT Tbk | 66.00-3.00-4.35% |
IRSX Aviana Sinar Abadi PT Tbk | 366.00-14.00-3.68% |
KIOS Kioson Komersial | 94.00-3-3.09% |