Bovespa Industrial Sector (INDX)

Currency in BRL

25,846.83

+66.18(+0.26%)

Closed·15:58:59

Day's Range

25,773.77

26,000.60

52 wk Range

21,751.50

28,717.60

Bovespa Industrial Sector Constituents

Real-time streaming quotes of the Industrial Sector index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ALPARGATAS PN	7.36	7.40	7.27	-0.27%	939.5K	aa.aa	15:58:59
AMBEV S/A ON	13.66	13.86	13.62	-0.15%	22.75M	aa.aa	15:58:59
MINERVA ON	6.90	6.93	6.66	+1.92%	10.14M	aa.aa	15:58:59
BRF SA ON	20.67	20.78	20.33	+1.27%	4.4M	aa.aa	15:58:59
BRASKEM PNA	9.86	10.34	9.83	-4.73%	3.61M	aa.aa	15:58:59
SID NACIONAL ON	8.65	9.04	8.61	-3.46%	9.05M	aa.aa	15:58:59
CYRELA REALT ON	25.62	25.75	25.01	+1.67%	4.24M	aa.aa	15:58:59
DIRECIONAL ON	33.55	33.64	32.96	+0.99%	1.11M	aa.aa	15:58:59
Dexco	5.06	5.15	5.02	-1.75%	3.62M	aa.aa	15:58:59
EMBRAER ON	64.65	65.56	63.51	+3.06%	5.81M	aa.aa	15:58:59
EVEN ON	5.70	5.74	5.65	-0.35%	444K	aa.aa	15:58:59
EZTEC ON	14.43	14.70	14.30	-0.48%	2.47M	aa.aa	15:58:59
GAFISA ON	1.67	1.75	1.68	-2.91%	2.56M	aa.aa	15:58:59
GERDAU PN N1	14.98	15.23	14.89	-1.12%	6.97M	aa.aa	15:58:59
GERDAU MET PN	8.27	8.46	8.26	-1.78%	12.14M	aa.aa	15:58:59
GRENDENE ON	5.53	5.59	5.51	-0.18%	1.56M	aa.aa	15:58:59
JBS ON	43.00	43.56	42.76	+0.16%	7.73M	aa.aa	15:58:59
JHSF PART ON	4.35	4.35	4.23	+0.69%	2.57M	aa.aa	15:58:59
KEPLER WEBER ON	7.68	7.73	7.40	+2.95%	1.37M	aa.aa	15:58:59
METAL LEVE ON	30.24	30.26	29.93	+0.63%	183.4K	aa.aa	15:58:59
M.DIASBRANCO ON	24.19	24.35	23.84	+1.00%	325.3K	aa.aa	15:58:59
MILLS ON	9.33	9.36	9.12	+1.74%	703.5K	aa.aa	15:58:59
MARFRIG ON	20.15	20.55	19.65	-1.71%	6.25M	aa.aa	15:58:59
MRV ON	4.97	5.08	4.94	-0.80%	7.1M	aa.aa	15:58:59
IOCHP-MAXION ON	11.27	11.31	11.04	+1.35%	745.9K	aa.aa	15:58:59
NATURA ON	9.49	9.58	9.24	+2.59%	11.89M	aa.aa	15:58:59
MARCOPOLO PN	6.39	6.43	5.92	+7.04%	17.17M	aa.aa	15:58:59
POSITIVO INF ON	5.12	5.17	4.96	+1.59%	993.3K	aa.aa	15:58:59
RANDON PART PN	8.44	8.61	8.17	+2.30%	6.31M	aa.aa	15:58:59
SAO MARTINHO ON	18.81	20.02	18.93	-6.23%	2.14M	aa.aa	15:58:59
UNIPAR PNB	53.66	55.04	53.38	-2.24%	59.8K	aa.aa	15:58:59
USIMINAS PNA	5.46	5.70	5.48	-2.50%	8.83M	aa.aa	15:58:59
WEG ON	45.82	46.33	45.50	0.00%	4.44M	aa.aa	15:58:59
Tupy ON	21.12	21.12	19.92	+5.07%	1.21M	aa.aa	15:58:59
KLABIN S/A UNT N2	17.99	18.32	17.94	-1.80%	5.62M	aa.aa	15:58:59
Celulose Irani	7.16	7.25	7.14	-1.24%	282.8K	aa.aa	15:58:59
Recrusul	2.91	2.95	2.85	+2.11%	703.2K	aa.aa	15:58:59
Vulcabras Azaleia	16.54	16.60	16.15	+1.60%	767.2K	aa.aa	15:58:59
Tenda	14.82	15.41	14.71	-2.11%	1.58M	aa.aa	15:58:59
Suzano Papel Celulose	51.95	52.40	51.60	-0.88%	3.49M	aa.aa	15:58:59
Vivara	20.05	20.11	19.82	-0.74%	1.84M	aa.aa	15:58:59
Moura Dubeux On	15.06	15.66	15.02	-3.34%	352.4K	aa.aa	15:58:59
Cury On	27.06	27.15	26.35	+1.92%	1.65M	aa.aa	15:58:59
Plano And Plano On	12.22	12.22	11.98	+2.09%	645.7K	aa.aa	15:58:59
Intelbras Sa	12.81	13.02	12.24	+3.98%	2.99M	aa.aa	15:58:59
Grupo Multi	1.21	1.25	1.19	+0.83%	1.13M	aa.aa	15:58:59
Armac Locacao Logistica e Servicos	4.31	4.47	4.17	+3.86%	1.79M	aa.aa	15:58:59

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,339.00

-185.8

-0.46%

US 500

5,391.80

-14.2

-0.26%

S&P 500 VIX

30.12

-0.77

-2.49%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.90

+0.500

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Cross River Ventures	0.01	+100.00%	5.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Aion Therapeutic	0.005	-50.00%	292.09K
Lowell Farms	0.015	-50.00%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
Toronto Dominion Bank	83.56	+0.44%	12.43M
Canadian Natural	38.21	+0.58%	12.48M
BCE Inc	29.67	-1.20%	3.92M
Bank of Nova Scotia	65.53	+0.80%	3.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A Aa A Aaaaa	35.81	+49.86%	53.66
A Aa Aaaaaaaaa	35.81	+49.86%	53.66
Aa Aaaaa Aa	38.90	+46.90%	57.14
Aaaaaaaaa	38.90	+46.90%	57.14
Aaaaaa Aaaaaaa Aa	42.50	+34.46%	57.15
Aaaaaa	42.50	+34.46%	57.15
Aaaaaaaaaaaaa	8.27	+32.95%	10.99

Name	Last	Upside	Fair Value
Aa A A Aa A Aaaaa	35.81	+49.86%	53.66
A Aa Aaaaaaaaa	35.81	+49.86%	53.66
Aa Aaaaa Aa	38.90	+46.90%	57.14
Aaaaaaaaa	38.90	+46.90%	57.14
Aaaaaa Aaaaaaa Aa	42.50	+34.46%	57.15
Aaaaaa	42.50	+34.46%	57.15
Aaaaaaaaaaaaa	8.27	+32.95%	10.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.6%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Industrial Sector (INDX)

Bovespa Industrial Sector Constituents

ALPARGATAS PN

AMBEV S/A ON

MINERVA ON

BRF SA ON

BRASKEM PNA

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

EMBRAER ON

EVEN ON

EZTEC ON

GAFISA ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

JBS ON

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

M.DIASBRANCO ON

MILLS ON

MARFRIG ON

MRV ON

IOCHP-MAXION ON

NATURA ON

MARCOPOLO PN

POSITIVO INF ON

RANDON PART PN

SAO MARTINHO ON

UNIPAR PNB

USIMINAS PNA

WEG ON

Tupy ON

KLABIN S/A UNT N2

Celulose Irani

Recrusul

Vulcabras Azaleia

Tenda

Suzano Papel Celulose

Vivara

Moura Dubeux On

Cury On

Plano And Plano On

Intelbras Sa

Grupo Multi

Armac Locacao Logistica e Servicos

Trending Stocks