Bovespa Industrial Sector (INDX)

Currency in BRL

29,515.77

+15.44(+0.05%)

Closed·14/08

Day's Range

29,250.07

29,677.97

52 wk Range

25,120.02

33,330.34

Bovespa Industrial Sector Constituents

View all Bovespa Industrial Sector companies and Industrial Sector stocks. The table lists every Industrial Sector component and constituent with the latest price, daily high, low and percentage change. Use this Bovespa Industrial Sector holdings list to monitor and track individual stock performance across the index.

						Upside
ALPARGATAS PN	12.78	12.91	12.27	-0.93%	2.38M	aa.aa	14/08
AMBEV S/A ON	14.75	14.98	14.64	-1.14%	33.53M	aa.aa	14/08
MINERVA ON	3.20	3.24	3.01	+5.26%	33.51M	aa.aa	14/08
BRASKEM PNA	4.93	5.77	4.70	-7.68%	15.79M	aa.aa	14/08
SID NACIONAL ON	4.49	4.72	4.35	-1.54%	15.07M	aa.aa	14/08
CYRELA REALT ON	21.33	21.40	20.95	+1.57%	11.47M	aa.aa	14/08
DIRECIONAL ON	10.45	10.55	10.19	-1.32%	8.47M	aa.aa	14/08
Dexco	4.98	5.21	4.90	-4.60%	2.83M	aa.aa	14/08
EMBRAER ON	99.02	99.69	96.68	+2.43%	6.2M	aa.aa	14/08
EVEN ON	4.28	4.67	4.21	-3.17%	2.66M	aa.aa	14/08
EZTEC ON	10.67	10.70	10.32	+1.43%	3.23M	aa.aa	14/08
GERDAU PN N1	24.65	24.89	24.48	-0.56%	10.37M	aa.aa	14/08
GERDAU MET PN	10.99	11.06	10.87	+0.09%	10.61M	aa.aa	14/08
GRENDENE ON	3.53	3.53	3.47	+0.86%	3.24M	aa.aa	14/08
HELBOR ON	1.90	1.91	1.79	+3.83%	1.03M	aa.aa	14/08
JHSF PART ON	10.82	10.95	10.32	+2.37%	4.96M	aa.aa	14/08
KEPLER WEBER ON	5.78	5.78	5.62	+0.52%	1.82M	aa.aa	14/08
METAL LEVE ON	32.87	34.11	32.25	-3.32%	390.6K	aa.aa	14/08
M.DIASBRANCO ON	17.27	17.62	16.74	+2.49%	1.97M	aa.aa	14/08
Marfrig Global Food	16.36	17.25	15.71	+0.06%	6.8M	aa.aa	14/08
MRV ON	4.76	4.95	4.47	-0.83%	20.49M	aa.aa	14/08
IOCHP-MAXION ON	8.95	9.20	8.85	-2.40%	755K	aa.aa	14/08
NATURA ON	7.69	7.93	7.64	-3.39%	6.29M	aa.aa	14/08
MARCOPOLO PN	4.11	4.30	4.06	-3.97%	18.58M	aa.aa	14/08
POSITIVO INF ON	3.32	3.50	3.25	-3.21%	1.07M	aa.aa	14/08
RANDON PART PN	4.53	4.78	4.40	-4.43%	5.63M	aa.aa	14/08
SAO MARTINHO ON	14.61	14.83	14.35	-1.28%	1.66M	aa.aa	14/08
UNIPAR PNB	57.71	57.90	56.91	+0.05%	164.6K	aa.aa	14/08
USIMINAS PNA	6.32	6.45	6.19	-2.32%	7.57M	aa.aa	14/08
WEG ON	47.50	47.61	46.66	0.00%	7.28M	aa.aa	14/08
Tupy ON	15.06	15.13	14.76	-0.59%	389.7K	aa.aa	14/08
KLABIN S/A UNT N2	17.55	17.76	17.35	+0.23%	7.13M	aa.aa	14/08
Fras Le SA	21.60	22.24	21.20	-0.74%	269.4K	aa.aa	14/08
Irani Papel	7.73	7.87	7.64	-1.53%	741.4K	aa.aa	14/08
Recrusul Pref	0.56	0.57	0.55	+1.82%	4.64M	aa.aa	14/08
Vulcabras Azaleia	13.63	13.78	13.16	-1.37%	2.02M	aa.aa	14/08
Tenda	33.67	33.67	32.43	+0.63%	1.95M	aa.aa	14/08
Camil Alimentos	4.65	4.65	4.51	+0.65%	564.1K	aa.aa	14/08
Suzano Papel Celulose	42.03	42.72	41.53	+1.28%	8.24M	aa.aa	14/08
Vivara	20.87	21.29	20.20	-1.65%	5.82M	aa.aa	14/08
Moura Dubeux On	23.19	24.11	22.86	-4.01%	1.7M	aa.aa	14/08
Cury On	31.75	32.23	31.28	-2.01%	4.48M	aa.aa	14/08
Lavvi On	9.45	9.61	9.24	-1.46%	429.6K	aa.aa	14/08
Plano And Plano On	6.75	6.82	6.53	-1.75%	2.13M	aa.aa	14/08
Track And Field	13.29	13.55	12.96	-1.63%	950.7K	aa.aa	14/08
Intelbras Sa	14.11	14.46	13.81	-2.69%	1.04M	aa.aa	14/08

S&P/TSX

36,730.27

-29.02

-0.08%

S&P/TSX 60

2,164.23

-4.11

-0.19%

US 30

53,704.20

-135.9

-0.25%

US 500

7,781.40

-17.8

-0.23%

S&P 500 VIX

14.25

-0.38

-2.60%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.61	-1.20%	12.94M
Canadian Natural	66.41	+0.09%	9.20M
RBC	300.70	+0.42%	1.78M
Toronto Dominion Bank	172.61	+0.60%	2.58M
Shopify Inc	214.35	-3.00%	1.45M
Manulife Financial	61.73	+0.82%	4.15M
Suncor Energy	91.44	+0.23%	2.56M

Name	Last	Chg. %	Vol.
Prospectiva	0.90	+408.68%	18.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Lithos Energy	0.150	+200.00%	37.00K
DGTL	0.0250	+150.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	1.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Asep Medical Holdings	0.06	-60.71%	2.95K
Lithos Energy	0.10	-60.00%	8.00K
Carson River Ventures	0.04	-50.00%	1.25K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	29.64	-2.53%	2.82M
TELUS	13.54	+0.59%	6.62M
Celestica Inc.	465.23	-4.02%	329.60K
Keel Infra	4.87	+4.96%	4.50M
HIVE Digital Tech	3.7200	+3.05%	2.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	131.33	+52.90%	200.80
Aaaaa Aaaaa A	131.33	+52.90%	200.80
Aaa Aaa	101.88	+45.96%	148.70
Aaaaaaaaaaaaaaa	101.88	+45.96%	148.70
Aaaaaaaaaa	9.02	+45.24%	13.10
A Aaa A Aaa	9.02	+45.24%	13.10
Aaa A Aaaaaaa Aa	16.94	+44.81%	24.53

Name	Last	Upside	Fair Value
Aaaaaaa	131.33	+52.90%	200.80
Aaaaa Aaaaa A	131.33	+52.90%	200.80
Aaa Aaa	101.88	+45.96%	148.70
Aaaaaaaaaaaaaaa	101.88	+45.96%	148.70
Aaaaaaaaaa	9.02	+45.24%	13.10
A Aaa A Aaa	9.02	+45.24%	13.10
Aaa A Aaaaaaa Aa	16.94	+44.81%	24.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1443.5%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+953.2%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Industrial Sector (INDX)

Bovespa Industrial Sector Constituents

ALPARGATAS PN

AMBEV S/A ON

MINERVA ON

BRASKEM PNA

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

EMBRAER ON

EVEN ON

EZTEC ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

HELBOR ON

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

M.DIASBRANCO ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

MARCOPOLO PN

POSITIVO INF ON

RANDON PART PN

SAO MARTINHO ON

UNIPAR PNB

USIMINAS PNA

WEG ON

Tupy ON

KLABIN S/A UNT N2

Fras Le SA

Irani Papel

Recrusul Pref

Vulcabras Azaleia

Tenda

Camil Alimentos

Suzano Papel Celulose

Vivara

Moura Dubeux On

Cury On

Lavvi On

Plano And Plano On

Track And Field

Intelbras Sa

Trending Stocks