Breaking News

Bovespa Industrial Sector (INDX)

Add to/Remove from a Portfolio Add to Watchlist

22,407.01 -126.81 -0.56%

13:29:00 - Delayed Data. Currency in BRL ( Disclaimer )

Volume: -
Open: 22,533.34
Day's Range: 22,373.24 - 22,648.30

Type: Index

Market: Brazil

# Constituents: 43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Bovespa Industrial Sector Constituents

Real-time streaming quotes of the Industrial Sector index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ALPARGATAS PN	8.49	8.56	8.33	+0.14	+1.68%	3.10M	13:40:03
AMBEV S/A ON	11.90	12.00	11.84	-0.01	-0.08%	12.97M	13:40:05
BRASKEM PNA	22.18	22.55	22.13	-0.26	-1.16%	1.15M	13:40:21
BRF SA ON	16.61	17.13	16.55	-0.46	-2.69%	4.43M	13:40:13
Camil Alimentos	7.89	8.04	7.88	-0.05	-0.63%	265.20K	13:40:10
Celulose Irani	9.09	9.17	9.06	-0.01	-0.11%	268.70K	13:40:16
Cury On	18.79	19.11	18.51	+0.16	+0.86%	1.73M	13:40:00
CYRELA REALT ON	20.47	21.13	20.32	-0.53	-2.52%	3.62M	13:40:02
Dexco	7.20	7.33	7.11	+0.04	+0.56%	2.14M	13:40:04
DIRECIONAL ON	22.27	22.64	22.21	-0.02	-0.09%	874.20K	13:40:15
EMBRAER ON	32.03	32.20	31.52	+0.09	+0.28%	2.74M	13:40:19
EZTEC ON	13.39	13.82	13.36	-0.21	-1.54%	1.24M	13:40:05
GAFISA ON	5.91	6.04	5.86	-0.08	-1.34%	795.00K	13:40:12
GERDAU MET PN	10.64	10.78	10.60	+0.03	+0.28%	4.13M	13:40:20
GERDAU PN N1	18.75	19.14	18.72	-0.01	-0.05%	8.44M	13:40:18
GRENDENE ON	5.93	6.04	5.92	0.00	0.00%	1.16M	13:39:56
Intelbras Sa	18.69	18.70	18.25	+0.24	+1.30%	357.50K	13:40:00
IOCHP-MAXION ON	12.57	12.69	12.45	-0.08	-0.63%	489.50K	13:40:19
JBS ON	22.25	22.54	22.11	-0.15	-0.67%	6.46M	13:40:04
JHSF PART ON	4.15	4.26	4.12	+0.06	+1.47%	2.19M	13:40:12
KEPLER WEBER ON	9.82	10.05	9.75	-0.09	-0.91%	415.50K	13:40:19
KLABIN S/A UNT N2	24.12	24.48	24.12	-0.24	-0.99%	2.13M	13:40:20
M.DIASBRANCO ON	34.42	34.61	34.12	+0.27	+0.79%	423.50K	13:39:53
MARCOPOLO PN	7.15	7.30	7.03	-0.13	-1.79%	2.18M	13:39:50
MARFRIG ON	9.73	9.82	9.63	+0.01	+0.10%	4.58M	13:40:05
METAL LEVE ON	32.78	33.92	32.61	-0.93	-2.76%	391.90K	13:40:15
MILLS ON	13.13	13.30	12.94	+0.14	+1.08%	587.50K	13:40:14
MINERVA ON	6.09	6.11	6.02	+0.05	+0.83%	4.29M	13:40:20
MRV ON	6.59	6.76	6.52	-0.05	-0.75%	7.38M	13:39:59
Multilaser Industrial	2.10	2.20	2.08	-0.01	-0.47%	1.47M	13:40:00
NATURA ON	16.12	16.42	16.03	-0.13	-0.80%	3.22M	13:40:16
Plano And Plano On	11.13	11.76	11.04	-0.53	-4.55%	1.11M	13:40:00
POSITIVO INF ON	9.36	9.59	9.21	+0.11	+1.19%	792.50K	13:39:38
RANDON PART PN	12.39	12.78	12.37	-0.30	-2.36%	3.00M	13:40:08
SAO MARTINHO ON	27.60	28.19	27.47	-0.51	-1.81%	1.24M	13:40:16
SID NACIONAL ON	14.15	14.62	14.10	-0.17	-1.19%	4.56M	13:40:21
Suzano Papel Celulose	60.41	61.03	60.28	-0.40	-0.66%	1.83M	13:40:17
Tenda	11.72	11.90	11.37	+0.37	+3.26%	1.84M	13:40:21
Tupy ON	26.96	27.47	26.68	-0.04	-0.15%	293.60K	13:40:12
UNIPAR PNB	60.95	61.52	60.53	-0.33	-0.54%	143.80K	13:39:43
USIMINAS PNA	9.90	10.14	9.88	-0.02	-0.20%	5.44M	13:40:18
Vivara	21.81	22.41	21.62	-0.60	-2.68%	1.67M	13:40:20
WEG ON	38.30	38.57	38.10	+0.08	+0.21%	3.23M	13:39:49

My Sentiments

What is your sentiment on Industrial Sector?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Bovespa Industrial Sector Discussions

Write your thoughts about Bovespa Industrial Sector

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,631.11	-24.94	-0.12%
S&P/TSX 60	1,295.02	-1.95	-0.15%
US 30	37,711.1	-42.2	-0.11%
US 500	5,010.0	-12.2	-0.24%
S&P 500 VIX	18.16	-0.05	-0.27%
DAX	17,850.81	+80.79	+0.45%
Dollar Index	105.980	+0.216	+0.20%

Crude Oil WTI	82.88	+0.19	+0.23%
Brent Oil	87.29	0.00	0.00%
Natural Gas	1.750	+0.038	+2.22%
Gold	2,399.40	+11.00	+0.46%
Silver	28.372	-0.028	-0.10%
US Soybeans	1,137.25	-11.75	-1.02%
US Cotton #2	77.80	-1.76	-2.21%

Bombardier Inc	56.360	-0.990	-1.73%
Enbridge	33.70	+0.37	+1.10%
Air Canada	19.54	+0.23	+1.19%
Ovintiv	21.70	-0.39	-1.77%
Apple	166.83	-1.17	-0.70%
Alibaba ADR	68.97	+0.14	+0.21%
Tesla	149.82	-5.63	-3.62%

Canada 5Y	3.822	+0.092	+2.47%
Canada 10Y	3.790	+0.088	+2.39%
Canada 30Y	3.697	+0.072	+2.00%
U.S. 2Y	4.984	+0.052	+1.05%
U.S. 10Y	4.644	+0.060	+1.31%
U.S. 30Y	4.740	+0.041	+0.86%
Germany 10Y	2.4955	+0.0025	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Industrial Sector	22,407.01	-126.81	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	48.50	+0.39%	4.51M
RBC	132.88	-0.32%	4.33M
Enbridge	46.41	+1.13%	1.89M
Suncor Energy	52.28	+0.19%	1.51M
Toronto Dominion Bank	78.43	+0.19%	1.46M
Shopify Inc	95.15	-0.49%	1.12M
Canadian Natural	105.09	-1.14%	943.46K

Name	Last	Chg. %	Vol.
Rain City Resources	0.0300	+100.00%	50.00K
Petrichor Energy Inc	0.0100	+100.00%	60.17K
Fraser Mackenzie Accelerator	0.04	+100.00%	100.00K
Prisma Exploration	0.23	+50.00%	6.50K
Nulegacy Gold Corporation	0.0150	+50.00%	30.00K
Jaxon Mining	0.0150	+50.00%	100.00K
Braxia Scientific	0.01	0.00%	820.05K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Lifeist Wellness	0.005	-50.00%	0
Justera Health	0.01	-50.00%	200.00K
Red Metal Resources	0.02	-33.33%	9.00K
Justera Health	0.01	0.00%	2.93M
Spey Resources	0.01	0.00%	22.00K
Kingsview Minerals	0.01	0.00%	2.00K