Bovespa Industrial Sector (INDX)

Currency in BRL

31,364.73

-117.47(-0.37%)

Closed·16/10

Day's Range

31,205.69

31,719.59

52 wk Range

26,073.56

33,330.34

Bovespa Industrial Sector Constituents

View all Bovespa Industrial Sector companies and Industrial Sector stocks. The table lists every Industrial Sector component and constituent with the latest price, daily high, low and percentage change. Use this Bovespa Industrial Sector holdings list to monitor and track individual stock performance across the index.

						Upside
Sao Paulo Alpargatas Pref	17.88	18.27	17.45	-1.49%	2.47M	aa.aa	16/10
Ambev	16.84	16.93	16.66	+0.90%	33.68M	aa.aa	16/10
Minerva SA	4.16	4.23	4.08	+1.46%	22.41M	aa.aa	16/10
Companhia Siderurgica Nacional	5.77	6.02	5.76	-3.51%	22.67M	aa.aa	16/10
Cyrela Braz Rl	32.20	33.28	31.87	-0.31%	9.26M	aa.aa	16/10
Direcional Engenharia	10.50	10.93	10.38	-0.76%	15.13M	aa.aa	16/10
Dexco	7.44	7.66	7.27	-0.13%	5.18M	aa.aa	16/10
Embraer	91.65	93.00	90.78	-0.70%	5.76M	aa.aa	16/10
Even Construtora e Incorporadora	5.59	5.77	5.41	-0.18%	1.04M	aa.aa	16/10
EZTEC	18.05	18.41	17.61	-0.28%	3.22M	aa.aa	16/10
Gerdau Pref	25.39	26.08	25.28	-1.09%	11.77M	aa.aa	16/10
Metalurgica Gerdau Pref	11.51	11.81	11.44	-0.78%	12.35M	aa.aa	16/10
Grendene On	4.50	4.50	4.40	+0.45%	2.36M	aa.aa	16/10
Helbor	2.59	2.60	2.40	-0.38%	2.23M	aa.aa	16/10
JHSF Participacoes	12.96	13.42	12.77	-1.44%	3.52M	aa.aa	16/10
Kepler Weber	7.37	7.58	7.33	-0.41%	1.19M	aa.aa	16/10
Mahle Metal Leve	37.20	37.33	36.41	+2.23%	324.9K	aa.aa	16/10
M Dias Branco	19.90	20.00	19.54	+1.27%	896.6K	aa.aa	16/10
Marfrig Gl Foods	18.98	19.12	18.53	+2.59%	6.49M	aa.aa	16/10
MRV Engenharia	7.22	7.52	7.06	+1.40%	20.3M	aa.aa	16/10
Iochpe Maxion	11.02	11.12	10.69	+2.51%	964K	aa.aa	16/10
Natura Cosmeticos	7.05	7.14	6.98	+1.59%	9.81M	aa.aa	16/10
Marcopolo Pref	4.61	4.78	4.60	-1.07%	20.8M	aa.aa	16/10
Positivo Tecnologia	4.62	4.78	4.51	-0.43%	956.5K	aa.aa	16/10
Randon Pref	7.49	7.58	7.24	+3.31%	4.55M	aa.aa	16/10
Sao Martinho	20.79	21.40	20.31	-1.79%	1.45M	aa.aa	16/10
Unipar Participacoes Pref Class B	60.05	60.53	59.40	-0.07%	248.7K	aa.aa	16/10
Usinas Siderurgicas de Minas Gerais Pref Class A	6.72	6.84	6.67	0.00%	9.65M	aa.aa	16/10
WEG ON	47.99	49.32	47.69	-2.24%	9.88M	aa.aa	16/10
Tupy	19.78	20.45	19.43	-2.90%	921.3K	aa.aa	16/10
Klabin S/A UNT N2	18.12	18.24	18.01	+0.06%	3.77M	aa.aa	16/10
Fras Le SA	27.77	28.11	26.95	+0.62%	197.6K	aa.aa	16/10
Irani Papel	8.00	8.07	7.96	+0.63%	928.7K	aa.aa	16/10
Recrusul Pref	0.87	0.92	0.86	-5.43%	668.1K	aa.aa	16/10
Vulcabras Azaleia	15.07	15.39	14.87	-0.53%	1.77M	aa.aa	16/10
Tenda	26.97	28.27	26.89	-2.49%	4.07M	aa.aa	16/10
Camil Alimentos	6.44	6.51	6.28	+0.31%	1.4M	aa.aa	16/10
Suzano	43.05	43.52	42.30	+1.53%	6.01M	aa.aa	16/10
Vivara	26.69	27.96	26.45	-3.09%	5.48M	aa.aa	16/10
Moura Dubeux	28.96	29.66	28.29	-0.31%	1.85M	aa.aa	16/10
Cury Construtora	30.93	31.48	30.00	-0.29%	5.97M	aa.aa	16/10
Lavvi Empreendimentos Imobiliarios	14.54	14.90	14.37	+0.35%	967.6K	aa.aa	16/10
Plano & Plano	7.26	7.61	7.10	-1.49%	5.8M	aa.aa	16/10
Track And Field	13.80	13.96	13.40	+1.10%	1.66M	aa.aa	16/10
Intelbras Sa	18.21	18.27	17.61	+2.59%	1.13M	aa.aa	16/10

S&P/TSX

36,176.55

+39.45

+0.11%

S&P/TSX 60

2,142.72

+3.81

+0.18%

US 30

51,883.70

-117.8

-0.23%

US 500

7,696.90

+37.5

+0.49%

S&P 500 VIX

18.69

-1.30

-6.50%

DAX

25,303.19

-319.42

-1.25%

Dollar Index

101.655

-0.003

0.00%

Market Movers

Name	Last	Chg. %	Vol.
TD	170.26	+0.14%	7.47M
RBC	280.01	+0.36%	4.21M
Enbridge	68.04	+2.35%	16.78M
Bank of Nova Scotia	129.52	+0.23%	4.52M
TC Energy	87.13	+2.98%	5.79M
Shopify Inc	239.71	-5.08%	1.95M
Suncor Energy	110.25	+2.67%	3.59M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Beckett’s	0.01	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Global Cannabis Applications	0.010	+100.00%	520.00K
BWR Exploration	0.010	+100.00%	99.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Enertopia	0.04	-52.63%	2.17K
Enertopia	0.045	-52.63%	2.17K
Running Fox Resource Corp.	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TD	170.26	+0.14%	7.47M
Canadian Natural	76.10	+3.19%	4.96M
Cenovus Energy Inc	46.67	+2.75%	4.61M
Telus	11.91	+0.51%	6.28M
Advanced Micro Devices DRC	13.65	-5.73%	251.24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa Aa	14.09	+76.07%	24.81
Aaaaaa Aaaa	14.09	+76.07%	24.81
Aaaaaaaa Aaaa A	16.75	+62.80%	27.27
Aaaaaa Aa Aaaaa Aa	16.75	+62.80%	27.27
Aaaaaaaaa	15.50	+55.94%	24.17
A Aaaaa A	15.50	+55.94%	24.17
Aaaaaaaaaaaa Aa	17.78	+51.96%	27.02

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa Aa	14.09	+76.07%	24.81
Aaaaaa Aaaa	14.09	+76.07%	24.81
Aaaaaaaa Aaaa A	16.75	+62.80%	27.27
Aaaaaa Aa Aaaaa Aa	16.75	+62.80%	27.27
Aaaaaaaaa	15.50	+55.94%	24.17
A Aaaaa A	15.50	+55.94%	24.17
Aaaaaaaaaaaa Aa	17.78	+51.96%	27.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1464.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+1006.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+604.0%

Tadawul All Share

+21.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+404.1%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Industrial Sector (INDX)

Bovespa Industrial Sector Constituents

Sao Paulo Alpargatas Pref

Ambev

Minerva SA

Companhia Siderurgica Nacional

Cyrela Braz Rl

Direcional Engenharia

Dexco

Embraer

Even Construtora e Incorporadora

EZTEC

Gerdau Pref

Metalurgica Gerdau Pref

Grendene On

Helbor

JHSF Participacoes

Kepler Weber

Mahle Metal Leve

M Dias Branco

Marfrig Gl Foods

MRV Engenharia

Iochpe Maxion

Natura Cosmeticos

Marcopolo Pref

Positivo Tecnologia

Randon Pref

Sao Martinho

Unipar Participacoes Pref Class B

Usinas Siderurgicas de Minas Gerais Pref Class A

WEG ON

Tupy

Klabin S/A UNT N2

Fras Le SA

Irani Papel

Recrusul Pref

Vulcabras Azaleia

Tenda

Camil Alimentos

Suzano

Vivara

Moura Dubeux

Cury Construtora

Lavvi Empreendimentos Imobiliarios

Plano & Plano

Track And Field

Intelbras Sa

Trending Stocks