Investing.com United States 500 (invus500)

Real-time derived
1,560.60
+0.40(+0.03%)
  • Open:
    1,558.56
  • Day's Range:
    1,557.31 - 1,562.53
  • 52 wk Range:
    1,354.88 - 1,860.00

Investing.com United States 500 Historical Data

Time Frame:
Daily
2022-10-28 - 2022-11-28
1,560.601,558.561,562.531,557.31+0.03%
1,560.201,549.571,562.621,548.80+0.59%
1,551.121,539.121,551.981,533.12+1.32%
1,530.901,531.961,535.551,524.22-0.45%
1,537.771,543.181,543.181,525.30+0.47%
1,530.521,515.231,532.741,514.17-0.29%
1,534.961,539.991,544.241,532.84-0.81%
1,547.441,558.371,562.141,531.96+0.86%
1,534.191,540.181,554.121,533.99-0.86%
1,547.441,536.611,551.021,528.67+1.00%
1,532.071,506.721,533.701,497.54+5.45%
1,452.861,474.221,479.841,450.83-2.07%
1,483.611,480.811,495.801,467.27+0.50%
1,476.161,467.941,478.381,459.14+0.95%
1,462.231,464.941,472.011,437.47+1.40%
1,442.031,442.511,453.831,433.32-1.07%
1,457.691,492.701,510.601,457.69-2.51%
1,495.211,516.881,517.941,490.47-0.47%
1,502.281,502.571,510.201,498.40-0.70%
1,512.821,477.131,515.041,477.04+2.37%
Highest: 1,562.62Lowest: 1,433.32Difference: 129.30Average: 1,512.60Change %: 5.60