Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Close

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,576.36 +16.64    +1.07%
15:59:58 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 1,576.36
  • Open: 1,570.45
  • Day's Range: 1,558.08 - 1,577.04
Type:  Index
Market:  United States
# Constituents:  498
Investing.com US 500 1,576.36 +16.64 +1.07%

Investing.com United States 500 Constituents

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M113.55114.10111.76+0.62+0.55%4.60M15:59:59 
 Abbott Labs111.07111.62110.11+0.07+0.06%4.10M15:59:59 
 AbbVie147.40148.70147.11-0.39-0.26%4.51M15:59:59 
 Accenture274.26277.33270.86+1.10+0.40%1.90M15:59:59 
 Activision Blizzard75.6075.6674.65+0.96+1.29%3.96M15:59:59 
 Adobe365.82367.43360.72+7.65+2.14%2.35M15:59:59 
 ADP225.43228.85225.12-2.58-1.13%3.01M15:59:59 
 Advance Auto Parts147.62150.99147.39-1.49-1.00%641.36K15:59:59 
 Aflac72.9673.3772.01-0.13-0.18%2.88M15:59:59 
 Agilent Technologies156.23157.66155.19+0.47+0.30%773.18K15:59:59 
 AIG63.9864.0563.36+0.48+0.76%3.31M15:59:59 
 Air Products316.61316.89310.00+4.56+1.46%733.58K15:59:59 
 Akamai87.4687.7486.72+0.84+0.97%792.33K15:59:59 
 Alaska Air51.3251.8149.88+0.27+0.53%2.97M15:59:59 
 Albemarle279.45285.44275.76+8.47+3.13%1.83M15:59:59 
 Alexandria RE157.20158.45155.89+0.44+0.28%570.77K15:59:59 
 Align262.95263.10254.99+10.87+4.31%1.17M15:59:59 
 Allegion PLC113.25114.84112.96-0.10-0.09%396.60K15:59:59 
 Alliant Energy54.4554.5754.02+0.04+0.07%871.30K15:59:59 
 Allstate128.60128.96127.62-0.02-0.02%1.17M15:59:59 
 Alphabet A97.5297.5795.38+2.30+2.42%30.02M15:59:59 
 Alphabet C99.1699.2196.82+2.43+2.51%23.94M15:59:59 
 Altria44.2944.8044.12-0.64-1.42%9.42M15:59:59 
 Amazon.com99.2299.4996.92+2.04+2.10%67.87M15:59:59 
 AMD75.1777.0874.28+0.26+0.35%48.24M15:59:59 
 Ameren87.4587.5786.56+0.56+0.64%1.14M15:59:59 
 American Airlines16.6116.7415.73+0.35+2.15%47.28M15:59:59 
 American Electric Power92.9993.3791.96+0.64+0.69%2.16M15:59:59 
 American Express155.88158.23154.29-0.89-0.57%3.62M15:59:59 
 American Tower221.03221.50218.50+2.37+1.08%1.13M15:59:59 
 American Water Works156.20156.38154.29+0.69+0.44%802.69K15:59:59 
 Ameriprise Financial347.36352.32343.00+4.35+1.27%762.39K15:59:59 
 AmerisourceBergen164.91165.20162.80+1.45+0.89%1.07M15:59:59 
 Ametek143.55144.30141.73+0.75+0.53%925.92K15:59:59 
 Amgen254.88256.69253.01-1.66-0.65%2.52M15:59:59 
 Amphenol78.3979.6877.86-0.97-1.22%2.87M15:59:59 
 Analog Devices170.74170.95166.86+2.29+1.36%3.54M15:59:59 
 ANSYS266.58267.68261.57+6.55+2.52%547.90K15:59:59 
 AO Smith58.8560.8958.83-1.67-2.76%1.60M15:59:59 
 Aon324.84326.00322.33+1.92+0.59%662.96K15:59:59 
 APA Corp45.3645.3943.65+1.27+2.88%4.42M15:59:59 
 Apple143.96144.25141.90+2.10+1.48%53.60M15:59:59 
 Applied Materials115.58115.76112.26+1.63+1.43%5.71M15:59:59 
 Aptiv106.80107.79105.03+1.03+0.97%930.87K15:59:59 
 Archer-Daniels-Midland84.9086.2682.81-0.67-0.78%4.50M15:59:59 
 Arista Networks123.99125.03122.92+2.45+2.02%1.62M15:59:59 
 Arthur J Gallagher197.25198.72196.29+0.10+0.05%802.44K15:59:59 
 Assurant130.78131.77130.03+0.10+0.08%208.09K15:59:59 
 AT&T20.0020.3219.81-0.42-2.06%47.35M15:59:59 
 Atmos Energy115.48116.36114.63+0.34+0.30%519.56K15:59:59 
 Autodesk208.46209.24205.77+5.96+2.94%861.76K15:59:59 
 AutoZone2,415.272,431.192,374.92+57.46+2.44%193.76K15:59:59 
 AvalonBay173.45175.76172.96+0.09+0.05%673.46K15:59:59 
 Avery Dennison188.14188.67184.40+3.05+1.65%379.25K15:59:59 
 Baker Hughes31.8031.8330.62+0.80+2.58%4.92M15:59:59 
 Ball57.0357.3356.37+0.39+0.69%963.82K15:59:59 
 Bank of America35.3435.3534.79+0.47+1.35%28.78M15:59:59 
 Bank of NY Mellon50.6150.7149.94+0.62+1.24%4.23M15:59:59 
 Bath & Body Works45.1645.9744.46-0.14-0.31%1.95M15:59:59 
 Baxter46.1646.3745.85+0.02+0.04%3.09M15:59:59 
 Becton Dickinson249.14249.20245.29+2.36+0.96%573.14K15:59:59 
 Berkshire Hathaway B310.95313.68309.58-0.95-0.30%2.85M15:59:59 
 Best Buy83.9585.2983.50-0.05-0.06%1.43M15:59:59 
 Bio-Rad Labs475.91485.21464.13+19.22+4.21%198.13K15:59:59 
 Bio-Techne80.3281.0479.35+0.49+0.61%800.58K15:59:59 
 Biogen291.92293.01289.67-0.42-0.14%544.88K15:59:59 
 BlackRock758.90759.38746.20+7.65+1.02%488.71K15:59:59 
 Boeing212.73213.79207.20+0.05+0.02%7.26M15:59:59 
 Booking2,431.152,433.862,397.51+40.40+1.69%238.23K15:59:59 
 BorgWarner45.3245.4544.78+0.47+1.05%1.13M15:59:59 
 Boston Properties70.0471.7569.83-1.05-1.48%1.39M15:59:59 
 Boston Scientific46.3546.3845.83+0.23+0.50%4.86M15:59:59 
 Bristol-Myers Squibb72.9973.2071.98-0.18-0.25%6.52M15:59:59 
 Broadcom598.58600.56586.26+12.90+2.20%2.42M15:59:59 
 Broadridge150.94151.45149.04+1.95+1.31%330.69K15:59:59 
 Brown Forman67.1667.9566.66-1.19-1.74%1.40M15:59:59 
 Brown&Brown58.3658.9357.66-0.60-1.02%1.52M15:59:59 
 Cadence Design185.63185.86182.59+3.15+1.73%855.86K15:59:59 
 Caesars52.5353.4751.10+0.68+1.31%3.50M15:59:59 
 Camden Property119.85120.48118.97+0.58+0.49%614.22K15:59:59 
 Campbell Soup50.6751.3850.47-0.99-1.92%2.45M15:59:59 
 Capital One Financial116.07117.83114.53-0.02-0.02%4.88M15:59:59 
 Cardinal Health77.8877.9575.59+2.15+2.84%2.12M15:59:59 
 CarMax66.2667.5665.03-0.05-0.08%1.67M15:59:59 
 Carnival Corp10.6311.0910.57-0.25-2.30%31.91M15:59:59 
 Carrier Global43.6544.0043.17+0.14+0.32%2.35M15:59:59 
 Catalent Inc52.2752.3250.71+2.11+4.21%2.81M15:59:59 
 Caterpillar262.12262.26256.89+3.68+1.42%2.68M15:59:59 
 Cboe Global123.33124.04122.00+0.94+0.77%560.86K15:59:59 
 CBRE A84.1084.1482.05+1.05+1.26%1.31M15:59:59 
 CDW Corp194.30195.07191.89+2.18+1.13%735.25K15:59:59 
 Celanese120.44121.30118.50-1.03-0.85%953.40K15:59:59 
 Centene76.6177.2176.04+0.56+0.74%2.73M15:59:59 
 CenterPoint Energy30.0030.0629.63-0.04-0.13%4.16M15:59:59 
 Ceridian HCM72.9573.5472.07+1.65+2.31%683.99K15:59:59 
 CF Industries85.1085.1482.86+1.34+1.60%2.79M15:59:59 
 CH Robinson97.4898.1296.41+0.64+0.66%1.19M15:59:59 
 Charles River Laboratories244.29245.49241.68+3.37+1.40%285.66K15:59:59 
 Charles Schwab78.0579.6677.75-1.16-1.46%11.11M15:59:59 
 Charter Communications410.39412.65401.42+6.63+1.64%1.82M15:59:59 
 Chevron187.79187.81183.48+8.71+4.86%14.00M15:59:59 
 Chipotle Mexican Grill1,606.291,618.291,580.00+42.31+2.71%308.70K15:59:59 
 Chubb231.11231.21228.68+1.34+0.58%1.05M15:59:59 
 Church&Dwight81.2982.2380.84-0.83-1.01%845.00K15:59:59 
 Cigna313.20315.43311.60-0.39-0.12%1.02M15:59:59 
 Cincinnati Financial105.79105.91104.75+0.62+0.59%373.98K15:59:59 
 Cintas441.09441.16435.73+4.22+0.97%256.66K15:59:59 
 Cisco48.3448.4747.83+0.36+0.75%12.94M15:59:59 
 Citigroup52.1952.2651.51+0.29+0.56%22.34M15:59:59 
 Citizens Financial Group Inc43.1243.3642.48+0.37+0.87%3.79M15:59:59 
 Clorox141.88141.93140.55+0.41+0.29%1.20M15:59:59 
 CME Group176.77177.13173.87+3.39+1.96%2.44M15:59:59 
 CMS Energy62.4462.4561.79+0.29+0.47%1.36M15:59:59 
 Coca-Cola60.8161.1060.57-0.12-0.20%11.67M15:59:59 
 Cognizant A64.6664.7263.69+0.52+0.81%3.23M15:59:59 
 Colgate-Palmolive75.5375.8175.12-0.24-0.32%3.73M15:59:59 
 Comcast40.4140.7439.01+0.31+0.77%22.16M15:59:59 
 Comerica72.0372.4471.32+0.51+0.71%811.48K15:59:59 
 ConAgra Foods36.8437.0736.49-0.30-0.81%4.75M15:59:59 
 ConocoPhillips124.65124.73120.80+4.28+3.56%5.80M15:59:59 
 Consolidated Edison94.8894.9193.84+0.43+0.46%1.28M15:59:59 
 Constellation Brands A228.50230.00227.70-0.43-0.19%1.19M15:59:59 
 Constellation Energy85.8886.0783.28+2.48+2.97%2.16M15:59:59 
 Cooper349.11349.46342.68+5.53+1.61%193.95K15:59:59 
 Copart66.7566.8966.09+0.82+1.24%1.61M15:59:59 
 Corning36.4336.4435.72+0.87+2.45%4.74M15:59:59 
 Corteva63.1363.6562.570.000.00%3.66M15:59:59 
 Costco498.30498.67491.77+7.42+1.51%1.57M15:59:59 
 Coterra Energy25.2625.3524.47+0.16+0.64%8.12M15:59:59 
 Crown Castle148.13148.48144.52+2.66+1.83%1.61M15:59:59 
 CSX30.1530.6729.39-0.90-2.90%25.55M15:59:59 
 Cummins247.78249.47245.46+1.52+0.62%521.54K15:59:59 
 CVS Health Corp87.6687.7586.03+1.91+2.23%9.08M15:59:59 
 Danaher265.86265.90260.82+2.91+1.11%3.83M15:59:59 
 Darden Restaurants149.30149.63148.15+1.52+1.03%802.49K15:59:59 
 DaVita79.6179.8277.67+2.13+2.75%554.96K15:59:59 
 Deere&Company421.20421.31411.66+7.56+1.83%1.19M15:59:59 
 Delta Air Lines39.2239.5138.62-0.16-0.41%7.59M15:59:59 
 Dentsply36.8636.9336.33+0.27+0.74%1.31M15:59:59 
 Devon Energy65.7265.7363.69+1.55+2.42%6.33M15:59:59 
 DexCom106.65107.03104.13+2.65+2.55%2.27M15:59:59 
 Diamondback149.89149.99146.55+2.81+1.91%2.20M15:59:59 
 Digital109.31109.36107.68+2.12+1.98%1.36M15:59:59 
 Discover114.69115.95113.25-0.21-0.18%3.15M15:59:59 
 DISH Network14.4114.9114.34-0.27-1.84%5.29M15:59:59 
 Dollar General237.14239.71235.21-1.28-0.54%3.04M15:59:59 
 Dollar Tree150.45151.85149.65+0.89+0.60%1.61M15:59:59 
 Dominion Energy62.5862.7762.03+0.26+0.42%2.50M15:59:59 
 Domino’s Pizza Inc354.04360.73351.11+3.40+0.97%755.42K15:59:59 
 Dover143.50143.54140.85+1.65+1.16%694.86K15:59:59 
 Dow58.1258.5755.83+0.23+0.40%8.00M15:59:59 
 DR Horton96.8197.3794.86+1.33+1.39%2.21M15:59:59 
 DTE Energy113.35113.78112.51-0.06-0.05%723.38K15:59:59 
 Duke Energy101.34101.71100.75-0.08-0.08%2.04M15:59:59 
 DuPont De Nemours73.7373.7972.10+0.20+0.27%3.13M15:59:59 
 DXC Technology28.5628.5927.85+0.68+2.44%802.06K15:59:59 
 Eastman Chemical91.7592.1089.92+0.95+1.05%1.47M15:59:59 
 Eaton160.90161.56158.45+1.76+1.11%1.36M15:59:59 
 eBay49.1649.4748.16+0.23+0.47%4.15M15:59:59 
 Ecolab151.85152.52150.24-0.55-0.36%896.60K15:59:59 
 Edison68.3768.5067.37+0.84+1.24%1.61M15:59:59 
 Edwards Lifesciences78.2178.5577.29+0.52+0.67%2.36M15:59:59 
 Electronic Arts129.14129.45128.19+1.58+1.24%1.20M15:59:59 
 Elevance Health502.19504.78490.08+6.60+1.33%1.27M15:59:59 
 Eli Lilly348.01352.18346.73-1.72-0.49%2.57M15:59:59 
 Emerson90.6290.6488.58+1.54+1.73%3.28M15:59:59 
 Enphase208.02214.49203.61-2.30-1.09%3.45M15:59:59 
 Entergy108.47108.49107.18+0.97+0.90%762.88K15:59:59 
 EOG Resources135.93136.00132.68+3.43+2.59%2.61M15:59:59 
 EPAM Systems344.17346.88335.00+15.13+4.60%267.45K15:59:59 
 Equifax217.18218.59214.71+1.88+0.87%834.73K15:59:59 
 Equinix729.19731.09720.34+9.42+1.31%359.21K15:59:59 
 Equity Residential62.2362.9362.04+0.09+0.14%3.21M15:59:59 
 Essex Property217.59220.60216.43+0.95+0.44%362.27K15:59:59 
 Estee Lauder273.22276.85270.35-0.72-0.26%1.95M15:59:59 
 Etsy Inc134.54140.46134.29-1.32-0.97%2.39M15:59:59 
 Everest357.05357.77350.53+6.21+1.77%186.51K15:59:59 
 Evergy61.4062.1761.35-0.53-0.86%863.91K16:00:04 
 Eversource Energy80.3280.7579.31+0.61+0.77%1.26M15:59:59 
 Exelon41.6041.6941.19+0.18+0.43%3.64M15:59:59 
 Expedia116.73118.63115.42+0.29+0.25%1.75M15:59:59 
 Expeditors Washington108.21108.76106.32+0.46+0.43%1.01M15:59:59 
 Extra Space Storage156.25156.30151.68+4.52+2.98%1.17M15:59:59 
 Exxon Mobil117.76117.78114.33+4.55+4.02%20.91M15:59:59 
 F5 Networks147.81148.15144.86+2.32+1.59%536.10K15:59:59 
 FactSet Research420.49420.79414.49+6.65+1.61%170.74K15:59:59 
 Fastenal49.6150.0649.16+0.14+0.28%2.76M15:59:59 
 Federal Realty110.25111.45109.53-0.23-0.21%405.23K15:59:59 
 FedEx190.14190.31186.80+2.33+1.24%1.04M15:59:59 
 Fidelity National Info74.8975.1573.44+0.67+0.90%2.53M15:59:59 
 Fifth Third36.0236.2735.65+0.26+0.73%5.49M15:59:59 
 First Republic Bank138.77140.89138.03+1.05+0.76%1.53M15:59:59 
 FirstEnergy41.3941.4040.79+0.39+0.95%2.09M15:59:59 
 Fiserv106.26106.30104.41+1.86+1.78%2.03M15:59:59 
 FleetCor202.21202.43198.61+1.91+0.95%213.85K15:59:59 
 FMC130.90131.35129.06+2.02+1.57%589.96K15:59:59 
 Ford Motor12.9213.0612.71+0.13+1.02%49.02M15:59:59 
 Fortinet53.2154.5751.94+1.45+2.80%6.41M15:59:59 
 Fortive66.9267.4466.22+0.16+0.24%1.08M15:59:59 
 Fortune Brands62.7763.3762.01+0.04+0.06%820.50K15:59:59 
 Fox Corp A33.9634.0533.42+0.47+1.40%2.24M15:59:59 
 Fox Corp B31.7231.7931.30+0.39+1.24%535.68K15:59:59 
 Franklin Resources30.2930.5629.84+0.10+0.33%4.45M15:59:59 
 Freeport-McMoran45.4546.4844.26-1.19-2.55%15.94M15:59:59 
 Garmin98.3199.5097.77-0.31-0.31%546.76K15:59:59 
 Gartner328.92332.66325.80+0.32+0.10%416.97K15:59:59 
 Gen Digital22.7122.8922.52+0.11+0.49%2.96M15:59:59 
 Generac112.97114.73111.19+1.76+1.58%999.81K15:59:59 
 General Dynamics228.11229.94223.41+1.23+0.54%1.43M15:59:59 
 General Electric81.1481.5880.12+0.35+0.43%5.99M15:59:59 
 General Mills76.8077.5776.67-1.07-1.37%3.36M15:59:59 
 General Motors36.4837.1836.23+0.16+0.44%19.51M15:59:59 
 Genuine Parts167.99168.19166.37+1.52+0.91%716.49K15:59:59 
 Gilead83.6283.8182.61-0.45-0.54%3.67M15:59:59 
 Global Payments112.52113.17111.02+0.84+0.75%1.16M15:59:59 
 Globe Life121.32121.36120.05+0.58+0.48%248.11K15:59:59 
 Goldman Sachs354.97355.00349.52+5.34+1.53%1.90M15:59:59 
 Halliburton41.0041.0639.50+0.97+2.42%8.82M15:59:59 
 Hartford77.6877.7977.19+0.59+0.77%937.38K15:59:59 
 Hasbro63.7865.2163.44-0.32-0.50%908.44K15:59:59 
 HCA254.85255.60249.47+1.21+0.48%1.80M15:59:59 
 Healthpeak Properties27.2927.3126.70+0.21+0.78%3.16M15:59:59 
 Henry Schein85.5185.8483.69+1.76+2.10%1.18M15:59:59 
 Hershey Co220.01220.72217.39-0.98-0.44%751.11K15:59:59 
 Hess160.44160.52155.51+2.55+1.61%1.50M15:59:59 
 Hewlett Packard16.2216.2915.99+0.09+0.56%11.15M15:59:59 
 Hilton Worldwide144.06144.27142.41+1.79+1.26%1.08M15:59:59 
 Hologic82.9382.9681.49+1.23+1.51%2.06M15:59:59 
 Home Depot313.81319.26312.53-3.45-1.09%3.55M15:59:59 
 Honeywell209.35209.42205.89+2.68+1.30%1.93M15:59:59 
 Hormel Foods44.7644.7644.430.000.00%1.42M15:59:59 
 Host Hotels Resorts18.3418.4118.07+0.09+0.49%9.25M15:59:59 
 Howmet40.8240.8439.49+1.21+3.05%2.24M15:59:59 
 HP Inc29.0129.0128.41+0.32+1.12%4.20M15:59:59 
 Humana499.36505.26498.32-2.86-0.57%821.88K15:59:59 
 Huntington Bancshares14.9214.9514.78+0.17+1.15%11.51M15:59:59 
 Huntington Ingalls Industries217.54220.74216.40+0.68+0.31%358.89K15:59:59 
 IBM134.45138.27132.98-6.31-4.48%17.52M15:59:59 
 ICE108.19108.28106.35+1.70+1.60%1.33M15:59:59 
 IDEX234.15235.07231.85+1.35+0.58%326.28K15:59:59 
 IDEXX Labs487.00492.97480.27+1.82+0.38%712.89K15:59:59 
 IFF110.62111.94109.08-1.18-1.06%1.98M15:59:59 
 Illinois Tool Works228.67229.77226.40+0.29+0.13%651.04K15:59:59 
 Illumina212.78215.19210.21+1.74+0.82%671.67K15:59:59 
 Incyte86.0186.2984.37+1.04+1.22%1.56M15:59:59 
 Ingersoll Rand55.5356.2953.85-0.42-0.75%3.74M15:59:59 
 Intel30.0930.1129.33+0.39+1.31%46.35M15:59:59 
 International Paper37.2337.2736.33+0.91+2.51%2.55M15:59:59 
 Intuit412.55413.22402.08+10.65+2.65%1.28M15:59:59 
 Intuitive Surgical250.55250.82243.50+6.75+2.77%1.78M15:59:59 
 Invesco18.4718.5017.13+0.47+2.61%9.19M15:59:59 
 IPG35.9836.4835.85-0.33-0.91%4.02M15:59:59 
 IPG Photonics110.87111.69110.14+0.53+0.48%109.89K15:59:59 
 IQVIA Holdings228.52229.88225.08+2.02+0.89%569.52K15:59:59 
 Iron Mountain53.6353.6752.73+1.09+2.07%1.18M15:59:59 
 J&J168.89169.91168.65-0.62-0.37%6.94M15:59:59 
 Jack Henry&Associates181.31181.91177.69+2.39+1.34%378.52K15:59:59 
 Jacobs Engineering122.72123.50120.96+0.82+0.67%628.63K15:59:59 
 JB Hunt188.72190.18183.67+0.11+0.06%520.01K15:59:59 
 JM Smucker150.08150.31147.52-0.05-0.03%729.37K15:59:59 
 Johnson Controls68.8268.8667.75+0.72+1.06%3.05M15:59:59 
 JPMorgan139.98140.06138.36+0.86+0.62%7.37M15:59:59 
 Juniper32.3232.4231.91+0.34+1.06%1.92M15:59:59 
 Kellogg67.5267.8467.25-0.50-0.74%1.45M15:59:59 
 KeyCorp18.7318.7518.34+0.40+2.18%13.95M15:59:59 
 Keysight Technologies180.06182.33179.06-0.79-0.44%1.05M15:59:59 
 Kimberly-Clark130.27131.30128.56-1.79-1.36%2.78M15:59:59 
 Kimco Realty22.1222.3021.99+0.03+0.14%2.52M15:59:59 
 Kinder Morgan18.6118.6218.35+0.16+0.87%14.29M15:59:59 
 KLA Corp428.76429.46415.00+6.14+1.45%1.56M15:59:59 
 Kraft Heinz39.6639.8639.16-0.29-0.73%5.39M15:59:59 
 Kroger44.4644.9244.33-0.44-0.98%3.10M15:59:59 
 L3Harris Technologies196.54200.18196.19-1.14-0.58%1.70M15:59:59 
 Laboratory America254.21255.16252.44+0.51+0.20%347.49K15:59:59 
 Lam Research497.75498.66474.00+9.35+1.91%2.46M15:59:59 
 Lamb Weston Holdings98.7598.8197.01+0.99+1.01%1.26M15:59:59 
 Las Vegas Sands58.3758.8955.79+3.35+6.09%22.66M15:59:59 
 Leidos97.7898.7597.48-0.37-0.38%583.45K15:59:59 
 Lennar100.02100.4598.17+1.36+1.37%1.38M15:59:59 
 Lincoln National33.1033.3932.38+0.30+0.91%1.61M15:59:59 
 Linde PLC329.51329.53324.72+3.15+0.97%1.58M15:59:59 
 Live Nation Entertainment79.4479.4877.34+1.91+2.46%1.76M15:59:59 
 LKQ57.5958.0857.32-0.01-0.02%676.96K15:59:59 
 Lockheed Martin459.81463.76452.83+5.65+1.24%2.07M15:59:59 
 Loews61.1561.1960.56+0.56+0.92%504.68K15:59:59 
 Lowe’s201.81208.77201.64-4.30-2.09%3.29M15:59:59 
 Lumen Technologies5.145.345.07-0.16-3.02%23.12M15:59:59 
 LyondellBasell Industries94.8694.9591.05+1.89+2.03%1.68M15:59:59 
 M&T Bank155.01158.00154.61-0.88-0.56%887.98K15:59:59 
 Marathon Oil28.7628.7727.76+0.90+3.23%8.15M15:59:59 
 Marathon Petroleum135.35135.42129.69+5.54+4.27%3.99M15:59:59 
 MarketAxesss369.35369.96361.11+6.07+1.67%493.44K15:59:59 
 Marriott Int174.58174.67172.59+2.25+1.31%1.62M15:59:59 
 Marsh McLennan175.66175.99170.40+2.38+1.37%2.15M15:59:59 
 Martin Marietta Materials349.00349.00337.91+1.58+0.45%498.28K15:59:59 
 Masco50.5850.8949.57-0.74-1.44%2.23M15:59:59 
 Mastercard377.24384.11373.00-5.15-1.35%3.67M15:59:59 
 Match Group51.7851.8750.62+1.24+2.45%2.62M15:59:59 
 McCormick&Co73.4674.9372.25-4.52-5.80%3.48M15:59:59 
 McDonald’s274.72274.75271.70+1.72+0.63%2.22M15:59:59 
 McKesson384.12384.14375.09+8.07+2.15%836.38K15:59:59 
 Medtronic81.8481.8881.02+0.64+0.79%4.09M15:59:59 
 Merck&Co106.87108.55105.82-1.72-1.58%9.66M15:59:59 
 Meta Platforms147.30147.51143.30+5.80+4.10%25.35M15:59:59 
 MetLife72.2272.2671.14+0.66+0.92%3.91M15:59:59 
 Mettler-Toledo1,523.711,548.471,511.78-7.86-0.51%81.44K15:59:59 
 MGM40.9141.2439.94+0.63+1.56%3.84M15:59:59 
 Microchip78.2678.3676.24+2.13+2.80%4.79M15:59:59 
 Micron62.8063.0561.29+1.26+2.05%12.14M15:59:59 
 Microsoft248.00248.31242.00+7.39+3.07%33.13M15:59:59 
 Mid-America Apartment162.55164.55162.16+0.08+0.05%572.40K15:59:59 
 Moderna193.24195.00187.55+0.17+0.09%2.38M15:59:59 
 Mohawk Industries117.33119.70115.39-1.26-1.06%420.48K15:59:59 
 Molina Healthcare298.35300.57296.12+1.13+0.38%261.41K15:59:59 
 Molson Coors Brewing B52.7753.5852.51-0.15-0.28%2.58M15:59:59 
 Mondelez64.5264.8564.28-0.48-0.74%5.05M15:59:59 
 Monolithic432.76436.42420.77+8.07+1.90%295.62K15:59:59 
 Monster Beverage103.91104.24102.98+0.39+0.38%1.86M15:59:59 
 Moody’s318.21318.94314.04+2.48+0.79%913.30K15:59:59 
 Morgan Stanley96.5096.5495.31+0.86+0.90%6.08M15:59:59 
 Mosaic49.1849.3048.25+1.08+2.25%3.05M15:59:59 
 Motorola257.25261.46255.50-1.32-0.51%620.24K15:59:59 
 MSCI515.21519.10506.74+6.57+1.29%622.18K15:59:59 
 Nasdaq Inc60.1160.1757.49+1.81+3.10%4.69M15:59:59 
 NetApp65.7967.2965.64-0.58-0.87%2.34M15:59:59 
 Netflix364.87369.02361.70-3.09-0.84%7.62M15:59:59 
 Newell Brands15.8215.9415.60+0.07+0.44%2.56M15:59:59 
 Newmont Goldcorp54.1354.8853.57-0.96-1.74%5.63M15:59:59 
 News Corp21.0121.0820.62+0.15+0.72%883.50K15:59:59 
 News Corp A20.7220.8220.36+0.08+0.39%3.05M15:59:59 
 NextEra Energy76.4077.4574.80-0.19-0.25%18.44M15:59:59 
 Nike127.53128.99126.01+0.71+0.56%5.83M15:59:59 
 NiSource27.5427.6827.35-0.04-0.14%3.53M15:59:59 
 Nordson235.27236.98233.28+0.25+0.11%244.69K15:59:59 
 Norfolk Southern241.18245.41235.42-1.79-0.74%1.68M15:59:59 
 Northern Trust96.9497.0194.38+2.59+2.75%1.36M15:59:59 
 Northrop Grumman443.47473.20438.99-19.82-4.28%3.04M15:59:59 
 Norwegian Cruise Line15.2015.7115.10-0.22-1.43%9.83M15:59:59 
 NRG33.4933.5032.84+0.34+1.03%5.13M15:59:59 
 Nucor169.82170.56159.60+13.15+8.39%4.13M15:59:59 
 NVIDIA198.02201.66192.78+4.79+2.48%48.45M15:59:59 
 NVR5,112.25,176.25,037.5+43.2+0.85%9.34K15:59:59 
 NXP180.02180.20174.73+5.92+3.40%2.99M15:59:59 
 Occidental67.0967.1364.75+2.57+3.98%12.52M15:59:59 
 Old Dominion Freight Line319.25325.65314.50-1.31-0.41%715.09K15:59:59 
 Omnicom86.0387.5385.93-0.73-0.84%1.46M15:59:59 
 ONEOK69.5469.8368.69+0.50+0.72%2.37M15:59:59 
 Oracle89.8390.4989.09+0.19+0.21%7.30M15:59:59 
 Organon Co30.3230.8230.11-0.32-1.04%1.43M15:59:59 
 Otis Worldwide81.0881.4680.16+0.12+0.15%1.35M15:59:59 
 O’Reilly Automotive800.63811.18799.89+0.16+0.02%352.76K15:59:59 
 PACCAR112.23112.89110.58+1.42+1.28%2.67M15:59:59 
 Packaging America138.62138.82127.50+9.47+7.33%1.25M15:59:59 
 Paramount Global B22.4122.7221.89+0.48+2.19%6.32M15:59:59 
 Parker-Hannifin314.41314.67307.83+4.21+1.36%568.98K15:59:59 
 Paychex115.10116.50114.74-0.52-0.45%1.68M15:59:59 
 Paycom Soft321.46322.41314.95+6.86+2.18%246.81K15:59:59 
 PayPal Holdings Inc80.8180.9078.56+1.71+2.16%10.52M15:59:59 
 PENN Entertainment34.2634.8433.81+0.30+0.88%1.27M15:59:59 
 Pentair50.5951.0950.15-0.15-0.30%1.28M15:59:59 
 PepsiCo170.22171.67170.04-1.71-0.99%4.55M15:59:59 
 PerkinElmer134.96135.97132.99-0.12-0.09%969.42K15:59:59 
 Pfizer44.2544.3043.61-0.41-0.92%38.36M15:59:59 
 Philip Morris104.32104.35102.45+0.90+0.87%4.14M15:59:59 
 Phillips 66111.49111.67108.28+2.64+2.43%2.66M15:59:59 
 Pinnacle West74.0274.0773.15+0.27+0.37%766.65K15:59:59 
 Pioneer Natural237.00239.80232.85+0.78+0.33%2.19M15:59:59 
 PNC Financial161.93161.99159.31+1.75+1.09%1.40M15:59:59 
 Pool364.41369.77359.83+0.91+0.25%209.48K15:59:59 
 PPG Industries127.70128.48125.46-0.45-0.35%2.15M15:59:59 
 PPL29.6829.7129.26+0.18+0.61%4.69M15:59:59 
 Principal Financial92.2692.2890.62+1.57+1.73%1.37M15:59:59 
 Procter&Gamble141.15141.74140.74-0.57-0.40%5.39M15:59:59 
 Progressive134.91136.37134.34-0.56-0.41%2.72M15:59:59 
 Prologis128.06128.13125.98+2.37+1.89%2.06M15:59:59 
 Prudential Financial102.83102.95101.13+1.30+1.28%1.19M15:59:59 
 PTC135.77139.91134.62+1.68+1.25%803.48K15:59:59 
 Public Service Enterprise61.0361.1860.48+0.18+0.30%1.63M15:59:59 
 Public Storage297.39298.29291.70+5.10+1.74%593.57K15:59:59 
 PulteGroup52.3752.8351.38+0.39+0.75%1.80M15:59:59 
 PVH89.1290.4788.29+0.12+0.13%461.42K15:59:59 
 Qorvo Inc112.53112.76110.61+2.42+2.20%1.27M15:59:59 
 Qualcomm133.96134.85131.16+2.79+2.13%7.40M15:59:59 
 Quanta Services150.06150.17147.41+1.17+0.79%840.38K15:59:59 
 Quest Diagnostics146.97147.08144.96+2.06+1.42%758.71K15:59:59 
 Ralph Lauren A124.21125.77122.21+0.23+0.19%889.58K15:59:59 
 Raymond James Financial113.38120.73112.22-4.73-4.00%2.72M15:59:59 
 Raytheon Technologies100.25100.9399.13+0.24+0.24%4.28M15:59:59 
 Realty Income67.9768.0067.13+0.66+0.98%2.29M15:59:59 
 Regency Centers66.0566.4965.46+0.11+0.17%792.26K15:59:59 
 Regeneron Pharma742.30745.60735.00+1.12+0.15%333.93K15:59:59 
 Regions Financial23.2023.2522.95+0.30+1.31%5.57M15:59:59 
 Republic Services123.87124.91123.07-0.41-0.33%898.69K15:59:59 
 ResMed232.17233.60230.23+1.01+0.44%537.48K15:59:59 
 Robert Half80.8181.1179.30+1.93+2.45%1.39M15:59:59 
 Rockwell Automation281.87294.21271.30+3.79+1.36%1.50M15:59:59 
 Rollins36.1436.7135.92-0.20-0.55%1.03M15:59:59 
 Roper Technologies444.45448.94440.56+0.22+0.05%693.56K15:59:59 
 Ross Stores120.71121.16119.40+0.51+0.42%1.85M15:59:59 
 Royal Caribbean Cruises63.9364.7062.98+0.05+0.08%2.55M15:59:59 
 S&P Global367.38369.90364.52+1.00+0.27%1.53M15:59:59 
 Salesforce Inc165.09165.17158.10+8.92+5.71%13.26M15:59:59 
 SBA Communications291.08294.55288.97-0.57-0.20%430.01K15:59:59 
 Schlumberger57.4757.5555.30+1.22+2.17%8.44M15:59:59 
 Seagate69.0171.0065.72+6.76+10.86%9.51M15:59:59 
 Sealed Air52.6152.6551.48+0.93+1.80%921.60K15:59:59 
 Sempra Energy160.50160.51158.21+1.52+0.96%822.05K15:59:59 
 ServiceNow Inc463.07477.73444.66+14.30+3.19%6.33M15:59:59 
 Sherwin-Williams225.06230.28219.07-22.03-8.92%7.69M15:59:59 
 Signature Bank125.46127.54123.58+0.21+0.17%947.01K15:59:59 
 Simon Property126.33126.41124.88+1.14+0.91%1.21M15:59:59 
 Skyworks112.02112.17108.93+2.60+2.38%1.65M15:59:59 
 Snap-On242.87243.34239.84+2.25+0.94%175.37K15:59:59 
 SolarEdge Technologies Inc303.38309.08295.26+2.86+0.95%656.74K15:59:59 
 Southern67.5267.7666.77+0.26+0.39%3.24M15:59:59 
 Southwest Airlines35.7036.3534.82-1.17-3.17%16.68M15:59:59 
 Stanley Black Decker84.4287.0183.86-1.38-1.61%1.83M15:59:59 
 Starbucks108.76108.80107.06+1.78+1.66%6.32M15:59:59 
 State Street90.2390.2688.25+2.03+2.30%3.24M15:59:59 
 STERIS204.92206.22203.26-0.08-0.04%336.39K15:59:59 
 Stryker252.41254.75250.87-0.54-0.21%1.10M15:59:59 
 SVB295.62301.99291.78+0.86+0.29%657.77K15:59:59 
 Synchrony Financial36.5537.2335.92-0.33-0.89%3.89M15:59:59 
 Synopsys356.67357.35350.54+7.40+2.12%544.78K15:59:59 
 Sysco78.3479.4278.24-0.81-1.02%1.80M15:59:59 
 T Rowe114.58114.67111.60-2.06-1.77%2.59M15:59:59 
 T-Mobile US148.69149.19147.49+0.62+0.42%3.81M15:59:59 
 Take-Two111.89112.25110.56+1.19+1.07%1.24M15:59:59 
 Tapestry44.0644.4743.54+0.38+0.87%2.14M15:59:59 
 Target167.03167.10164.48+2.82+1.72%2.06M15:59:59 
 TE Connectivity124.27124.30121.20+0.70+0.57%2.08M15:59:59 
 Teledyne Technologies426.62435.49422.80-2.88-0.67%213.90K15:59:59 
 Teleflex241.01241.85237.88+0.65+0.27%196.01K15:59:59 
 Teradyne103.67104.9798.25+0.23+0.22%3.94M15:59:59 
 Tesla160.27161.42154.76+15.84+10.97%232.88M15:59:59 
 Texas Instruments174.10175.27171.79-0.94-0.54%6.28M15:59:59 
 Textron72.1272.1669.95+1.97+2.81%1.86M15:59:59 
 The AES27.6227.6326.87+0.61+2.26%3.86M15:59:59 
 Thermo Fisher Scientific577.37578.52567.31+2.05+0.36%1.18M15:59:59 
 TJX82.4683.0681.81-0.19-0.23%5.02M15:59:59 
 Tractor Supply226.72235.36217.48+12.90+6.03%2.29M15:59:59 
 Trane Technologies175.53175.79172.68+1.30+0.75%720.31K15:59:59 
 Transdigm710.14710.21695.53+9.64+1.38%343.06K15:59:59 
 Travelers192.11192.45190.26+1.37+0.72%1.64M15:59:59 
 Trimble57.2157.4856.25+0.64+1.13%487.99K15:59:59 
 Truist Financial Corp48.8649.4848.42+0.08+0.16%5.51M15:59:59 
 Tyler Technologies320.88324.43317.90+2.73+0.86%180.25K15:59:59 
 Tyson Foods65.4965.9164.86-0.32-0.49%1.61M15:59:59 
 U.S. Bancorp48.7049.9548.33-0.45-0.92%8.14M15:59:59 
 UDR41.0341.4640.77+0.43+1.06%1.80M15:59:59 
 Ulta Beauty506.82509.05502.07+4.19+0.83%388.59K15:59:59 
 Under Armour A11.8511.9711.47+0.15+1.28%7.89M15:59:59 
 Under Armour C10.4510.6210.15+0.04+0.38%2.72M15:59:59 
 Union Pacific201.48201.60194.50+1.36+0.68%4.21M15:59:59 
 United Airlines Holdings49.4550.6948.80-0.83-1.65%7.66M15:59:59 
 United Parcel Service179.70179.78176.05+2.24+1.26%1.62M15:59:59 
 United Rentals431.48431.89404.39+39.00+9.94%1.98M15:59:59 
 UnitedHealth492.48496.45490.58-0.02-0.00%2.97M15:59:59 
 Universal Health Services145.53147.27144.26-0.62-0.42%982.39K15:59:59 
 Valero Energy149.96150.00141.10+6.61+4.61%4.68M15:59:59 
 Ventas50.7551.1650.15-0.06-0.12%1.64M15:59:59 
 VeriSign217.89217.95215.75+2.94+1.37%351.67K15:59:59 
 Verisk180.99181.65178.98+0.88+0.49%798.09K15:59:59 
 Verizon40.2740.5739.93-0.06-0.15%19.55M15:59:59 
 Vertex321.02321.11314.60+5.74+1.82%1.29M15:59:59 
 VF29.9030.6729.33+0.01+0.03%4.27M15:59:59 
 Viatris11.6411.6611.470.000.00%5.41M15:59:59 
 Visa A224.71227.08223.67-0.19-0.08%6.72M15:59:59 
 Vornado22.3222.7521.99-0.13-0.58%2.70M15:59:59 
 Vulcan Materials179.52179.61175.16+0.85+0.48%743.07K15:59:59 
 Walgreens Boots36.5036.5635.99+0.22+0.61%4.27M15:59:59 
 Walmart142.21143.75141.76-0.13-0.09%5.27M15:59:59 
 Walt Disney109.70109.76107.57+1.58+1.46%9.17M15:59:59 
 Warner Bros Discovery15.0015.1914.42+0.47+3.23%30.56M15:59:59 
 Waste Management152.50153.56152.24-0.61-0.40%953.60K15:59:59 
 Waters333.54336.84327.58-0.82-0.25%235.63K15:59:59 
 WEC Energy92.8693.0492.08+0.12+0.13%1.15M15:59:59 
 Wells Fargo&Co45.8145.9045.16+0.47+1.04%16.71M15:59:59 
 Welltower74.1874.4073.63+0.32+0.43%1.27M15:59:59 
 West Pharmaceutical Services270.09270.64262.36+9.62+3.69%666.82K15:59:59 
 Western Digital43.7643.8341.82+2.45+5.93%6.86M15:59:59 
 Westinghouse Air Brake104.03104.82102.89+0.32+0.31%1.57M15:59:59 
 WestRock Co38.0538.1236.81+1.37+3.73%1.45M15:59:59 
 Weyerhaeuser33.6533.7033.04+0.90+2.75%5.51M15:59:59 
 Whirlpool150.07153.40149.45-1.96-1.29%674.67K15:59:59 
 Williams31.4331.6831.10+0.03+0.10%7.38M15:59:59 
 Willis Towers Watson253.50255.00252.58-0.07-0.03%403.07K15:59:59 
 WR Berkley71.3271.8270.94-0.10-0.14%964.81K15:59:59 
 WW Grainger564.93569.89558.80+5.08+0.91%249.29K15:59:59 
 Wynn Resorts102.85103.2999.42+4.26+4.32%5.03M15:59:59 
 Xcel Energy68.8069.4867.68+0.24+0.35%3.70M15:59:59 
 Xylem101.33103.49100.54-1.21-1.18%2.78M15:59:59 
 Yum! Brands129.04129.99128.30-0.16-0.12%1.36M15:59:59 
 Zebra311.27315.00306.14+0.70+0.23%221.59K15:59:59 
 Zimmer Biomet125.50126.22125.10+0.60+0.48%1.17M15:59:59 
 Zions52.2052.9451.39+0.18+0.35%1.35M15:59:59 
 Zoetis Inc168.24168.30166.12+2.73+1.65%1.53M15:59:59 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email