Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

Disclaimer

1,677.81

+8.99

(+0.54%)

Closed15:59:55

Day's Range

1,664.17

1,684.87

52 wk Range

1,354.88

1,792.41

1-Year Change

16.26%

Prev. Close: 1,677.81
Open: 1,666.78
1-Year Change: 16.26%
Volume: 0
Average Volume (3m): -
Day's Range: 1,664.17-1,684.87
52 wk Range: 1,354.88-1,792.41

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Constituents:503

How do you feel today about invus500?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TSLA Tesla Inc	246.38	240.50	247.55	238.65	+2.44%	116.46M	246.38+2.44%	15:59:59
AMD Advanced Micro Devices Inc	102.76	98.07	104.20	97.76	+4.78%	72.28M	102.76+4.78%	15:59:59
AAPL Apple Inc	170.69	170.43	172.03	167.62	+0.15%	56.12M	170.69+0.15%	15:59:59
AMZN Amazon.com Inc	125.98	125.98	126.58	123.04	0.00%	53.82M	125.980.00%	15:59:59
F Ford Motor Company	12.56	12.39	12.66	12.17	+1.37%	48.55M	12.56+1.37%	15:59:59

Top Gainers

+6.50%+6.01%+4.85%+4.78%+3.99%

Name	Price
TRMB Trimble	52.41	+3.20
ALB Albemarle	172.40	+9.77
ZBRA Zebra	236.87	+10.96
AMD AMD	102.76	+4.69
NCLH Norwegian Cruise Line	16.94	+0.65

Top Losers

-13.40%-6.59%-4.80%-4.41%-4.33%

Name	Price
KMX CarMax	69.01	-10.68
AES The AES	14.88	-1.05
NEE NextEra Energy	57.08	-2.88
MU Micron	65.20	-3.01
ACN Accenture	300.77	-13.61

Markets

S&P/TSX

19,590.74

+154.76

+0.80%

S&P/TSX 60

1,175.93

+9.68

+0.83%

US 30

33,718.20

+51.9

+0.15%

US 500

4,303.90

+4.2

+0.10%

S&P 500 VIX

17.34

-0.88

-4.83%

DAX

15,323.50

+106.05

+0.70%

Dollar Index

105.742

-0.191

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.96	+0.90%	11.49M
Canadian Natural	89.26	+0.18%	9.69M
Suncor Energy	47.52	+0.17%	8.34M
TC Energy	46.71	-2.30%	8.30M
Bank of Nova Scotia	62.00	+0.73%	4.95M
RBC	118.76	+1.24%	2.78M
Canadian National Railway	147.96	+0.83%	2.25M

Name	Last	Chg. %	Vol.
Xtacy Therapeutics	0.10	+122.22%	10.00K
TUGA Innovations	0.04	+100.00%	16.00K
Molecule Holdings	0.01	+100.00%	25.00K
Storm Exploration	0.08	+77.78%	216.50K
Strategx Elements	0.16	+77.78%	201.00K
Drummond Ventures	0.22	+76.00%	10.00K
DeepRock Minerals	0.035	+75.00%	2.86M

Name	Last	Chg. %	Vol.
Firestone Ventures Inc.	0.03	-68.42%	2.90K
Southern Arc Minerals	0.06	-57.14%	5.00K
LXRandCo	0.015	-57.14%	651.25K
DGTL	0.005	-50.00%	14.00K
Identillect Tech	0.005	-50.00%	4.00K
Jolt Health	0.005	-50.00%	950.00K
Horizon Petroleum	0.01	-50.00%	4.00K

Popular Searches

Please try another search

Investing.com United States 500 (invus500)

Most Active Stocks

Top Gainers

Top Losers