Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.30 | 14.32 | 14.41 | 14.26 | -0.14% | 1.92M | 14.30-0.14% | 09:54:38 | |
CEMEXCPO Cemex SAB de CV | 12.20 | 12.22 | 12.24 | 12.15 | -0.16% | 389.92K | 12.20-0.16% | 09:52:05 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.92 | 54.78 | 54.99 | 54.56 | +0.26% | 17.82K | 54.92+0.26% | 09:35:40 | |
ALFAA Alfa, S.A.B. De C.V. | 16.95 | 16.95 | 17.00 | 16.91 | 0.00% | 748.63K | 16.950.00% | 09:48:17 | |
GFNORTEO Grupo Financiero Banorte | 149.78 | 150.32 | 150.80 | 149.01 | -0.36% | 90.1K | 149.78-0.36% | 10:00:42 |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 149.78-0.540-0.36% |
GMEXICOB Grupo Mexico | 106.95-0.050-0.05% |
PEOLES Industrias Penoles | 354.68+9.14+2.65% |
ASURB Asur B | 572.02-9.90-1.70% |
TLEVISACPO Grupo Televisa Unit | 6.79-0.11-1.59% |
Name | Price |
---|---|
BSMXB Santander Mexico B | 22.500.000.00% |
KIMBERA Kimberly - Clark A | 32.52-0.130-0.40% |
LALAB Grupo LALA SA de CV | 12.800.000.00% |
HERDEZ Grupo Herdez | 56.19+0.280+0.50% |
AXTELCPO Axtel CPO | 2.54+0.060+2.42% |