Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 247.70 | 248.90 | 244.70 | -0.30 | -0.12% | 137.23K | 03:37:08 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.77 | 13.82 | 13.66 | -0.03 | -0.22% | 1.90M | 03:37:10 | ||
Akbank TAS | 40.38 | 40.60 | 40.10 | +0.24 | +0.60% | 8.35M | 03:37:12 | ||
Akcansa | 144.70 | 145.60 | 143.90 | -0.30 | -0.21% | 71.17K | 03:37:01 | ||
Akfen Yenilenebilir Enerji AS | 26.50 | 27.46 | 26.42 | -2.12 | -7.41% | 10.57M | 03:37:11 | ||
Aksa Akrilik | 98.60 | 99.30 | 98.35 | +0.60 | +0.61% | 118.39K | 03:37:01 | ||
Aksa Enerji Uretim | 35.520 | 35.560 | 35.320 | +0.020 | +0.06% | 487.48K | 03:37:07 | ||
Alarko Holding | 124.500 | 125.100 | 123.200 | +0.600 | +0.48% | 780.89K | 03:36:50 | ||
Albaraka Turk | 4.100 | 4.110 | 4.080 | 0.000 | 0.00% | 1.10M | 03:37:03 | ||
Alfa Solar Enerji AS | 89.35 | 89.80 | 88.50 | +0.90 | +1.02% | 479.85K | 03:37:07 | ||
Anadolu Efes Malt | 138.30 | 138.90 | 137.10 | +0.80 | +0.58% | 153.12K | 03:36:52 | ||
Arcelik AS | 148.50 | 148.80 | 147.80 | +0.50 | +0.34% | 355.02K | 03:36:54 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.41 | 14.66 | 14.39 | -0.10 | -0.69% | 835.69K | 03:37:00 | ||
Aselsan | 55.65 | 55.70 | 55.00 | +0.50 | +0.91% | 7.42M | 03:37:00 | ||
Astor Enerji AS | 99.55 | 100.30 | 98.80 | +0.50 | +0.50% | 3.22M | 03:37:12 | ||
Bera | 17.330 | 17.440 | 17.000 | +0.340 | +2.00% | 2.96M | 03:37:11 | ||
Bien Yapi Urunleri Sanayi Turizm | 41.08 | 41.26 | 40.82 | +0.08 | +0.20% | 310.28K | 03:37:09 | ||
BIM Magazalar | 375.50 | 380.75 | 373.75 | -3.25 | -0.86% | 274.95K | 03:37:07 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.41 | 18.53 | 18.18 | +0.14 | +0.77% | 599.95K | 03:37:00 | ||
Bogazici Beton Sanayi ve Ticaret AS | 33.72 | 33.92 | 33.54 | +0.06 | +0.18% | 222.99K | 03:37:07 | ||
Borusan Birlesik | 607.50 | 615.00 | 603.50 | -2.50 | -0.41% | 156.79K | 03:37:02 | ||
Borusan Yatirim | 3,585.00 | 3,615.00 | 3,527.50 | +17.50 | +0.49% | 9.21K | 03:36:13 | ||
Bursa Cimento | 7.85 | 7.96 | 7.80 | -0.02 | -0.25% | 3.50M | 03:37:10 | ||
Can2 Termik AS | 17.06 | 17.11 | 17.00 | +0.06 | +0.35% | 1.05M | 03:37:10 | ||
Cimsa | 31.58 | 31.80 | 31.44 | -0.02 | -0.06% | 869.38K | 03:37:11 | ||
Coca Cola Icecek | 569.50 | 576.00 | 555.00 | +14.50 | +2.61% | 101.81K | 03:37:05 | ||
Cw Enerji Muhendislik Ticaret ve | 276.75 | 278.25 | 273.75 | +3.50 | +1.28% | 155.02K | 03:37:10 | ||
Dogan Holding | 12.480 | 12.580 | 12.440 | +0.040 | +0.32% | 4.84M | 03:37:08 | ||
Dogus Otomotiv | 307.25 | 316.75 | 306.75 | -3.75 | -1.21% | 1.61M | 03:36:50 | ||
Eczacibasi Yatirim | 239.70 | 240.30 | 235.00 | +5.40 | +2.30% | 96.50K | 03:37:03 | ||
Ege Endustri | 14,190.00 | 14,342.50 | 14,105.00 | -105.00 | -0.73% | 3.11K | 03:37:06 | ||
EIS | 52.900 | 53.250 | 52.150 | +0.500 | +0.95% | 612.82K | 03:36:51 | ||
Emlak Konut GYO | 10.480 | 10.580 | 10.420 | -0.060 | -0.57% | 22.15M | 03:37:04 | ||
Enerjisa Enerji | 56.25 | 56.40 | 56.00 | +0.05 | +0.09% | 866.72K | 03:37:00 | ||
Enerya Enerji AS | 147.70 | 148.80 | 147.30 | -1.00 | -0.67% | 80.86K | 03:37:11 | ||
ENKA | 36.360 | 36.560 | 36.240 | -0.040 | -0.11% | 2.23M | 03:36:54 | ||
Erdemir | 44.220 | 44.300 | 44.060 | +0.140 | +0.32% | 9.07M | 03:36:57 | ||
Europen Endustri Insaat Sanayi Ve | 17.02 | 17.18 | 16.73 | +0.26 | +1.55% | 2.93M | 03:37:03 | ||
Europower Enerji ve Otomasyon | 153.60 | 154.50 | 152.60 | +1.00 | +0.66% | 358.34K | 03:37:06 | ||
Ford Otosan | 1,069.00 | 1,075.00 | 1,062.00 | +1.00 | +0.09% | 124.18K | 03:36:58 | ||
Galata Wind Enerji Anonim Sirket | 25.44 | 25.68 | 25.32 | +0.14 | +0.55% | 402.66K | 03:37:02 | ||
Garanti Bank | 61.20 | 61.60 | 61.10 | -0.15 | -0.24% | 4.83M | 03:36:59 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 68.20 | 68.35 | 66.50 | +0.65 | +0.96% | 593.86K | 03:37:10 | ||
Gubretas | 166.40 | 167.40 | 164.50 | +0.70 | +0.42% | 975.20K | 03:37:10 | ||
Hektas | 17.060 | 17.120 | 16.980 | +0.040 | +0.24% | 5.94M | 03:37:00 | ||
IDC | 6.180 | 6.230 | 6.110 | +0.030 | +0.49% | 1.40M | 03:36:58 | ||
Ipek Dogal | 38.800 | 39.580 | 38.780 | -0.200 | -0.51% | 455.21K | 03:36:46 | ||
Is GYO | 15.340 | 15.400 | 15.280 | +0.050 | +0.33% | 966.50K | 03:37:07 | ||
Is Yatirim Menkul Degerler | 32.860 | 33.360 | 32.100 | -1.000 | -2.95% | 3.94M | 03:37:06 | ||
Iskenderun | 36.180 | 36.380 | 36.080 | -0.100 | -0.28% | 272.44K | 03:37:10 | ||
Izdemir Enerji Elektrik Uretim AS | 27.82 | 28.44 | 27.50 | -0.22 | -0.78% | 1.24M | 03:37:07 | ||
Kaleseramik Canakkale Kalebodur | 63.60 | 63.80 | 62.90 | +0.30 | +0.47% | 451.06K | 03:37:11 | ||
Kardemir D | 23.360 | 23.440 | 23.240 | -0.040 | -0.17% | 5.03M | 03:37:05 | ||
Karsan Otomotiv | 11.300 | 11.470 | 11.200 | +0.120 | +1.07% | 4.13M | 03:36:55 | ||
Kayseri Seker Fabrikasi AS | 31.26 | 31.52 | 30.96 | +0.26 | +0.84% | 533.38K | 03:37:11 | ||
Kimteks Poliuretan Sanayi ve | 60.40 | 60.60 | 59.75 | +0.70 | +1.17% | 195.02K | 03:37:05 | ||
Koc Holding | 175.80 | 176.10 | 173.80 | +0.60 | +0.34% | 1.98M | 03:37:09 | ||
Kocaer Celik Sanayi ve Ticaret AS | 51.40 | 51.95 | 50.95 | -0.70 | -1.34% | 1.76M | 03:37:09 | ||
Kontrolmatik Teknoloji | 235.20 | 236.30 | 230.90 | +3.80 | +1.64% | 652.62K | 03:37:13 | ||
Konya Cimento | 9,712.50 | 9,750.00 | 9,500.00 | -52.50 | -0.54% | 2.92K | 03:37:11 | ||
Kordsa Global | 101.30 | 103.50 | 100.80 | -0.70 | -0.69% | 263.89K | 03:36:54 | ||
Koza Altin | 22.28 | 22.36 | 22.16 | +0.02 | +0.09% | 8.03M | 03:37:00 | ||
Koza Anadolu | 47.760 | 48.160 | 47.600 | -0.140 | -0.29% | 1.09M | 03:37:10 | ||
Mavi Giyim Sanayi | 73.95 | 77.40 | 73.65 | -1.85 | -2.44% | 792.13K | 03:37:12 | ||
Mia Teknoloji AS | 67.20 | 68.60 | 62.50 | +2.45 | +3.78% | 6.26M | 03:37:11 | ||
Migros | 464.50 | 471.50 | 462.50 | -20.00 | -4.13% | 471.17K | 03:36:54 | ||
ODAS Elektrik | 9.360 | 9.380 | 9.250 | +0.090 | +0.97% | 10.49M | 03:37:14 | ||
Otokar | 473.75 | 474.75 | 467.50 | +5.75 | +1.23% | 32.53K | 03:36:54 | ||
Oyak Cimento | 61.100 | 61.300 | 60.550 | +0.100 | +0.16% | 669.59K | 03:37:09 | ||
Pegasus | 778.500 | 781.000 | 774.500 | +3.500 | +0.45% | 336.47K | 03:37:07 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 19.42 | 19.55 | 19.35 | -0.08 | -0.41% | 1.16M | 03:37:05 | ||
Petkim | 22.900 | 23.040 | 22.840 | -0.080 | -0.35% | 6.76M | 03:37:12 | ||
Qua Granite Hayal | 3.93 | 3.94 | 3.90 | +0.03 | +0.77% | 5.59M | 03:37:08 | ||
Sabanci Holding | 75.20 | 75.70 | 74.80 | +0.15 | +0.20% | 2.49M | 03:37:05 | ||
SASA Polyester | 37.800 | 38.060 | 37.640 | +0.060 | +0.16% | 5.41M | 03:37:01 | ||
Sdt Uzay ve Savunma Teknolojileri | 334.25 | 336.25 | 329.50 | +2.25 | +0.68% | 89.98K | 03:36:46 | ||
Sekerbank | 4.260 | 4.280 | 4.230 | +0.010 | +0.24% | 4.85M | 03:36:45 | ||
Sisecam | 46.960 | 47.140 | 46.820 | +0.080 | +0.17% | 3.11M | 03:37:11 | ||
Smart Gunes Enerjisi Teknolojileri | 56.45 | 56.80 | 56.00 | +0.55 | +0.98% | 830.31K | 03:37:10 | ||
Sok Marketler | 62.50 | 63.85 | 62.20 | -1.70 | -2.65% | 1.86M | 03:37:11 | ||
Tatlipinar Enerji Uretim AS | 33.40 | 33.62 | 33.00 | +0.20 | +0.60% | 489.16K | 03:37:00 | ||
TAV Havalimanlar | 161.30 | 162.40 | 160.80 | -0.30 | -0.19% | 377.35K | 03:36:55 | ||
Tekfen Holding | 42.26 | 42.62 | 42.20 | -0.24 | -0.56% | 425.56K | 03:36:57 | ||
THY | 271.750 | 272.250 | 268.500 | +3.250 | +1.21% | 8.17M | 03:36:54 | ||
Tofas | 270.50 | 271.75 | 268.50 | -0.75 | -0.28% | 579.04K | 03:37:08 | ||
TSKB | 8.270 | 8.320 | 8.210 | -0.020 | -0.24% | 1.66M | 03:36:58 | ||
Tukas Gida | 7.950 | 7.990 | 7.880 | 0.000 | 0.00% | 4.12M | 03:36:51 | ||
Tupras Turkiye | 167.30 | 168.10 | 164.80 | +2.10 | +1.27% | 4.25M | 03:36:49 | ||
Turk Telekom | 29.38 | 29.42 | 28.64 | +0.66 | +2.30% | 4.97M | 03:37:09 | ||
Turk Traktor | 898.50 | 906.50 | 886.00 | +13.00 | +1.47% | 119.87K | 03:37:07 | ||
Turkcell | 65.35 | 65.40 | 63.60 | +1.45 | +2.27% | 5.85M | 03:37:12 | ||
Turkiye Halk Bk | 13.51 | 13.72 | 13.49 | -0.11 | -0.81% | 5.96M | 03:37:12 | ||
Turkiye Is Bankasi C | 10.340 | 10.430 | 10.320 | +0.010 | +0.10% | 27.24M | 03:36:51 | ||
Ulker Biskuvi | 103.80 | 104.80 | 103.40 | +0.60 | +0.58% | 731.22K | 03:37:10 | ||
Vakif Bankasi | 13.350 | 13.440 | 13.310 | -0.040 | -0.30% | 2.51M | 03:37:11 | ||
Vestel | 75.450 | 76.250 | 75.050 | -0.100 | -0.13% | 449.33K | 03:36:45 | ||
Yapi ve Kredi Bankasi | 21.980 | 22.200 | 21.900 | -0.060 | -0.27% | 14.88M | 03:37:06 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.60 | 13.64 | 13.48 | +0.09 | +0.67% | 1.06M | 03:37:01 | ||
Yeo Teknoloji Enerji ve Endustri AS | 215.30 | 218.30 | 211.20 | +4.10 | +1.94% | 506.32K | 03:37:03 | ||
Zorlu Enerji | 5.220 | 5.270 | 5.200 | -0.010 | -0.19% | 37.72M | 03:37:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review