BIST 100 (XU100)

Istanbul

Currency in TRY

13,410.54

-47.56(-0.35%)

Closed·11:09:59

Day's Range

13,376.01

13,588.52

52 wk Range

10,053.74

15,204.92

BIST 100 Constituents

View all BIST 100 companies and BIST 100 stocks. The table lists every BIST 100 component and constituent with the latest price, daily high, low and percentage change. Use this BIST 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Anadolu Efes Malt	22.08	22.52	21.64	+0.91%	56.37M	aa.aa	11:09:59
Akbank TAS	66.00	66.60	63.90	+4.10%	221.17M	aa.aa	11:09:59
Aksa Akrilik	12.50	13.28	12.50	-3.85%	25.46M	aa.aa	11:09:59
Aksa Enerji Uretim	91.000	97.950	90.250	-3.35%	7.43M	aa.aa	11:09:59
Alarko Holding	102.900	103.200	100.000	+1.88%	3.89M	aa.aa	11:09:59
Anadolu Sigorta	27.280	27.600	26.840	+0.29%	4.38M	aa.aa	11:09:59
Arcelik AS	96.40	98.75	96.00	-0.87%	1.26M	aa.aa	11:09:59
Aselsan	336.25	344.50	331.75	-1.75%	30.27M	aa.aa	11:09:59
BIM Magazalar	379.00	395.00	376.50	-2.88%	12.45M	aa.aa	11:09:59
Ral Yatirim	230.000	244.200	230.000	-4.76%	2.8M	aa.aa	11:09:59
Borusan Birlesik	532.00	538.00	519.00	+2.01%	1.35M	aa.aa	11:09:59
Borusan Yatirim	1,710.00	1,736.00	1,695.00	+0.06%	40.46K	aa.aa	11:09:59
Batisoke Soke	34.100	35.860	34.100	-4.11%	1.32M	aa.aa	11:09:59
Baticim	4.89	5.03	4.75	-0.20%	82.73M	aa.aa	11:09:59
Coca Cola Icecek	87.00	92.15	87.00	-4.45%	4.52M	aa.aa	11:09:59
Cimsa	44.96	45.48	44.74	+0.27%	6.43M	aa.aa	11:09:59
Dogus Otomotiv	187.20	191.00	186.30	-1.68%	729.75K	aa.aa	11:09:59
Dogan Holding	20.700	21.160	20.620	-1.05%	5.14M	aa.aa	11:09:59
EIS	66.950	70.150	66.500	-1.98%	4.35M	aa.aa	11:09:59
Emlak Konut GYO	18.190	18.520	17.930	+1.56%	146.94M	aa.aa	11:09:59
ENKA	87.050	88.750	86.400	-0.63%	7.94M	aa.aa	11:09:59
Erdemir	40.700	43.140	40.540	-4.33%	116.69M	aa.aa	11:09:59
Fenerbahce	2.97	3.05	2.95	0.00%	95.09M	aa.aa	11:09:59
Ford Otosan	79.05	80.85	78.60	-1.31%	18.01M	aa.aa	11:09:59
Garanti Bank	127.90	128.40	124.60	+3.65%	43.91M	aa.aa	11:09:59
GS Sportif	0.97	1.00	0.96	-1.02%	231.85M	aa.aa	11:09:59
Gubretas	404.50	409.50	392.50	+1.51%	3.1M	aa.aa	11:09:59
Turkiye Sigorta	6.300	6.400	6.150	+0.16%	67.28M	aa.aa	11:09:59
Turkiye Halk Bk	37.30	38.50	37.10	-0.37%	47.5M	aa.aa	11:09:59
Hektas	2.930	2.960	2.860	+0.69%	421.2M	aa.aa	11:09:59
Dogal Enerji	91.950	93.250	90.300	+1.10%	1.16M	aa.aa	11:09:59
Turkiye Is Bankasi C	12.680	12.870	12.600	+1.68%	546.06M	aa.aa	11:09:59
Is Yatirim Menkul Degerler	34.440	34.980	34.440	-0.29%	3.65M	aa.aa	11:09:59
Koc Holding	196.70	198.90	193.40	-0.10%	21.79M	aa.aa	11:09:59
Anadolu Metal Madencilik	125.100	126.100	121.500	+0.48%	7.34M	aa.aa	11:09:59
Turk Altin Isletmeleri AS	45.06	45.18	43.80	+2.04%	144.17M	aa.aa	11:09:59
Kardemir D	40.220	41.780	39.960	-2.38%	58.68M	aa.aa	11:09:59
Migros	610.50	635.50	608.00	-2.40%	2.19M	aa.aa	11:09:59
Oyak Cimento	20.280	20.700	20.160	-0.10%	14.79M	aa.aa	11:09:59
Isiklar Enerji	169.500	171.100	166.400	+1.19%	9.56M	aa.aa	11:09:59
Otokar	293.50	304.50	288.50	-3.77%	822.96K	aa.aa	11:09:59
Petkim	19.080	19.080	18.530	-0.21%	68.54M	aa.aa	11:09:59
Sabanci Holding	86.55	87.00	85.35	+2.43%	39.85M	aa.aa	11:09:59
Sarkuysan	23.920	24.500	23.600	+0.67%	4.19M	aa.aa	11:09:59
SASA Polyester	2.520	2.560	2.470	+2.02%	2.59B	aa.aa	11:09:59
Sisecam	42.140	42.400	41.560	+0.96%	37.05M	aa.aa	11:09:59
Sekerbank	6.280	6.940	6.280	-9.90%	959.21M	aa.aa	11:09:59
TAV Havalimanlar	278.00	282.25	276.00	+2.30%	4.84M	aa.aa	11:09:59
Turkcell	104.50	104.90	100.30	+4.55%	36.09M	aa.aa	11:09:59
THY	317.00	322.25	316.50	+0.96%	46.59M	aa.aa	11:09:59
Tekfen Holding	164.00	169.90	154.50	+6.15%	13.34M	aa.aa	11:09:59
Tofas	272.00	275.25	265.50	-0.18%	2.94M	aa.aa	11:09:59
Industrial Dev Bank of Turkey	11.220	11.270	11.020	+2.56%	18.87M	aa.aa	11:09:59
Turk Telekom	52.75	53.05	51.50	+3.43%	36.51M	aa.aa	11:09:59
Tukas Gida	1.970	2.020	1.960	-1.01%	45.7M	aa.aa	11:09:59
Tupras Turkiye	290.50	295.75	286.50	-1.61%	21.76M	aa.aa	11:09:59
Ulker Biskuvi	87.70	88.20	86.70	+1.62%	5.04M	aa.aa	11:09:59
Vakif Bankasi	30.500	30.520	29.440	+4.38%	36.67M	aa.aa	11:09:59
Vestel	22.540	23.540	22.540	-1.14%	5.89M	aa.aa	11:09:59
Yapi ve Kredi Bankasi	34.000	34.280	33.080	+3.79%	269.35M	aa.aa	11:09:59
Zorlu Enerji	2.310	2.370	2.310	-0.86%	27.84M	aa.aa	11:09:59
Bera	12.620	12.920	12.620	-1.25%	4.42M	aa.aa	11:09:59
Kuyas Yatirim AS	65.100	71.800	65.000	-8.18%	14.52M	aa.aa	11:09:59
Pegasus	156.600	158.400	154.900	+2.35%	11.9M	aa.aa	11:09:59
ODAS Elektrik	7.650	7.990	7.630	-2.42%	54.56M	aa.aa	11:09:59
Mavi Giyim Sanayi	38.40	39.40	38.34	-1.84%	4.43M	aa.aa	11:09:59
Enerjisa Enerji	110.20	111.20	107.30	+1.19%	4.7M	aa.aa	11:09:59
MLP Saglik	402.25	409.00	400.00	-0.68%	301.13K	aa.aa	11:09:59
Sok Marketler	50.20	51.90	49.94	-1.57%	5.74M	aa.aa	11:09:59
Esenboga Elektrik	3.30	3.40	3.30	-1.79%	24.79M	aa.aa	11:09:59
Qua Granite Hayal	3.35	3.47	3.33	-1.76%	30.24M	aa.aa	11:09:59
Can2 Termik AS	1.18	1.22	1.18	-1.67%	229.78M	aa.aa	11:09:59
Gen İlaç ve Sağlık Ürünleri	9.38	9.57	9.27	+0.64%	29.56M	aa.aa	11:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	77.00	78.50	74.85	+3.01%	11.44M	aa.aa	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	37.10	37.20	35.26	+0.54%	9.94M	aa.aa	11:09:59
Mia Teknoloji AS	30.00	31.28	29.74	-2.66%	12.25M	aa.aa	11:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.61	3.64	3.40	+3.44%	176.15M	aa.aa	11:09:59
Dap Gayrimenkul Gelistirme AS	8.50	8.76	8.32	-2.19%	55.85M	aa.aa	11:09:59
GurSel Turizm Tasimacilik Ve	348.75	361.50	341.50	-2.04%	341.53K	aa.aa	11:09:59
Europen Endustri Insaat Sanayi Ve	3.88	3.97	3.87	-1.27%	17.8M	aa.aa	11:09:59
Kiler Holding AS	73.80	75.25	72.10	+0.68%	1.98M	aa.aa	11:09:59
Astor Enerji AS	290.50	299.25	287.25	-1.69%	16.55M	aa.aa	11:09:59
Cvk Maden Isletmeleri Sanayi ve	37.28	38.14	37.24	-1.43%	6.81M	aa.aa	11:09:59
Europower Enerji ve Otomasyon	90.10	92.40	85.10	+5.88%	25.6M	aa.aa	11:09:59
Grainturk Holding AS	236.00	247.50	236.00	-3.99%	576.36K	aa.aa	11:09:59
Cw Enerji Muhendislik Ticaret ve	37.40	37.40	33.10	+10.00%	32.42M	aa.aa	11:09:59
Katilimevim Tasarruf Finansman AS	41.42	48.10	41.42	-9.98%	74.41M	aa.aa	11:09:59
Pasifik Eurasia Lojistik Dis	169.00	169.00	148.00	+9.03%	31.08M	aa.aa	11:09:59
Izdemir Enerji Elektrik Uretim AS	8.70	8.72	8.35	+1.16%	26.48M	aa.aa	11:09:59
Enerya Enerji AS	8.83	9.34	8.83	-4.13%	24.11M	aa.aa	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	6.68	6.76	6.48	+1.83%	13.82M	aa.aa	11:09:59
Pasifik Teknoloji	18.72	19.25	18.71	-1.47%	4.45M	aa.aa	11:09:59
Oba Makarnacilik Sanayi ve Ticaret	4.84	4.99	4.83	-1.83%	13.87M	aa.aa	11:09:59
Odine Solutions Teknoloji Ticaret	2,670.00	2,727.50	2,372.00	+6.80%	1.23M	aa.aa	11:09:59
Altinay Savunma Teknolojileri AS	15.22	15.69	15.18	-1.04%	8.49M	aa.aa	11:09:59
Efor Yatırım Sanayi	18.67	19.71	18.67	-9.98%	68.69M	aa.aa	11:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	149.60	152.00	147.00	+0.07%	1.87M	aa.aa	11:09:59
Destek Finans Faktoring	1,613.00	1,745.00	1,613.00	-5.28%	881.65K	aa.aa	11:09:59
Balsu Gida Sanayi ve Ticaret AS	14.47	15.26	14.41	-2.89%	31.57M	aa.aa	11:09:59
Pasifik Holding	1.28	1.34	1.28	-3.03%	182.58M	aa.aa	11:09:59

S&P/TSX

35,226.14

-279.70

-0.79%

S&P/TSX 60

2,083.27

-15.80

-0.75%

US 30

53,247.20

+761.5

+1.45%

US 500

7,603.80

+114.0

+1.52%

S&P 500 VIX

15.86

-0.13

-0.81%

DAX

26,001.31

+372.07

+1.45%

Dollar Index

99.85

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.41	-0.33%	2.56M
TELUS	13.38	-11.27%	50.34M
Bank of Montreal	251.47	+0.46%	2.34M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Enbridge	76.28	-1.80%	6.03M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Nova Scotia	122.97	-0.11%	2.73M

Name	Last	Chg. %	Vol.
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Digicann Ventures	0.010	+100.00%	2.00K
1933 Industries	0.0100	+100.00%	25.90K
EnviroMetal Technologies	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
Digital Asset Tech	0.01	-50.00%	86.00K
CryptoStar	0.0050	-50.00%	68.70K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
Celestica Inc.	463.87	-5.97%	403.37K
Hut 8	151.000	-0.45%	445.58K
Canadian Natural	66.78	+0.85%	4.30M
HIVE Digital Tech	3.9800	-5.46%	2.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaaa Aa	102.61	+52.64%	156.62
Aa Aa Aaaaaaaaaaaaa	5.34	+48.31%	7.92
Aa Aaaaaaa Aaa	5.34	+48.31%	7.92
A Aaaaaaaaaaa	19.84	+47.14%	29.19
Aaaaaa	19.84	+47.14%	29.19
Aaaaaa Aa	35.54	+45.16%	51.59
Aaaaaaaaaaaaaaaa	35.54	+45.16%	51.59

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaaa Aa	102.61	+52.64%	156.62
Aa Aa Aaaaaaaaaaaaa	5.34	+48.31%	7.92
Aa Aaaaaaa Aaa	5.34	+48.31%	7.92
A Aaaaaaaaaaa	19.84	+47.14%	29.19
Aaaaaa	19.84	+47.14%	29.19
Aaaaaa Aa	35.54	+45.16%	51.59
Aaaaaaaaaaaaaaaa	35.54	+45.16%	51.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.6%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.0%

KOSPI

+206.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS