BIST 100 (XU100)

Istanbul

Currency in TRY

13,808.01

+187.05(+1.37%)

Delayed Data·06:36:39

Day's Range

13,660.78

13,926.55

52 wk Range

8,872.75

13,926.55

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	20.14	20.30	19.86	+2.55%	54.11M	aa.aa	06:33:10
Akbank TAS	88.25	91.00	86.85	-2.97%	187.79M	aa.aa	06:35:10
Aksa Akrilik	11.05	11.15	10.89	+1.47%	16.22M	aa.aa	06:32:49
Aksa Enerji Uretim	74.150	74.800	73.400	+1.64%	5.15M	aa.aa	06:32:58
Alarko Holding	108.600	109.100	105.100	+3.53%	6.8M	aa.aa	06:32:58
Anadolu Sigorta	28.060	28.760	27.820	+0.07%	6.92M	aa.aa	06:32:58
Arcelik AS	117.40	118.30	115.20	+2.09%	4.41M	aa.aa	06:35:36
Aselsan	294.75	306.50	291.75	-1.59%	31.54M	aa.aa	06:32:20
BIM Magazalar	684.00	698.50	670.00	+2.78%	9.13M	aa.aa	06:33:18
Ral Yatirim	184.900	189.100	183.400	-1.70%	509.08K	aa.aa	06:32:45
Borusan Birlesik	654.00	658.50	644.00	+2.11%	639.32K	aa.aa	06:32:37
Borusan Yatirim	2,321.00	2,352.00	2,274.00	+2.34%	61.9K	aa.aa	06:32:57
Batisoke Soke	28.520	30.140	27.860	+1.86%	12.21M	aa.aa	06:33:20
Baticim	5.05	5.14	4.88	+3.48%	134.91M	aa.aa	06:33:19
Coca Cola Icecek	74.35	74.60	73.50	+1.43%	5.51M	aa.aa	06:33:18
Cimsa	52.20	53.00	51.80	-0.10%	6.11M	aa.aa	06:32:52
Dogus Otomotiv	226.80	231.60	225.00	+1.16%	1.59M	aa.aa	06:35:36
Dogan Holding	21.620	21.760	21.340	+0.56%	6.81M	aa.aa	06:31:37
EIS	118.600	122.300	115.900	+3.04%	3.94M	aa.aa	06:31:04
Ege Endustri	7,385.00	7,427.50	7,357.50	+0.37%	9.49K	aa.aa	06:32:36
Emlak Konut GYO	25.620	25.820	24.760	+2.32%	117.51M	aa.aa	06:32:58
ENKA	96.400	96.950	93.500	+2.12%	9.41M	aa.aa	06:32:58
Erdemir	28.740	28.800	27.640	+4.36%	174.87M	aa.aa	06:33:17
Fenerbahce	3.30	3.36	3.28	+0.92%	95.7M	aa.aa	06:33:21
Ford Otosan	116.10	117.40	114.30	+2.02%	15.27M	aa.aa	06:32:57
Garanti Bank	164.80	166.00	157.60	+2.94%	34.43M	aa.aa	06:33:11
GS Sportif	1.21	1.22	1.20	+0.83%	162.34M	aa.aa	06:33:10
Gubretas	506.00	508.50	487.00	+4.49%	2.36M	aa.aa	06:36:20
Turkiye Sigorta	12.050	12.160	11.870	+0.75%	37.7M	aa.aa	06:32:52
Turkiye Halk Bk	43.58	44.18	43.30	+0.32%	24.83M	aa.aa	06:32:58
Hektas	3.330	3.380	3.280	+1.83%	68.06M	aa.aa	06:35:36
Dogal Enerji	103.500	106.400	103.200	+1.27%	2.49M	aa.aa	06:33:17
Turkiye Is Bankasi C	17.200	17.240	16.750	+2.14%	601.45M	aa.aa	06:35:01
Is Yatirim Menkul Degerler	48.220	49.060	47.420	+1.43%	6.72M	aa.aa	06:32:56
Koc Holding	207.20	210.50	203.80	+1.22%	35.92M	aa.aa	06:32:57
Anadolu Metal Madencilik	137.700	139.100	134.500	+4.24%	5.07M	aa.aa	06:32:18
Turk Altin Isletmeleri AS	50.15	52.05	50.05	+1.93%	90.81M	aa.aa	06:33:19
Kardemir D	30.400	30.560	29.280	+3.97%	53.23M	aa.aa	06:32:58
Migros	651.50	667.00	642.50	+2.28%	5.05M	aa.aa	06:32:58
Oyak Cimento	27.040	27.140	26.640	+1.65%	15.03M	aa.aa	06:32:58
Otokar	434.25	436.75	430.00	+1.05%	669.68K	aa.aa	06:32:45
Petkim	18.300	18.320	17.810	+2.69%	53.95M	aa.aa	06:32:58
Sabanci Holding	110.00	110.90	107.20	+1.66%	39.96M	aa.aa	06:32:57
SASA Polyester	2.560	2.620	2.530	+0.79%	1.94B	aa.aa	06:35:02
Sisecam	46.380	46.720	45.340	+2.25%	74.62M	aa.aa	06:32:57
Sekerbank	8.940	9.080	8.790	+1.82%	36M	aa.aa	06:32:57
TAV Havalimanlar	354.25	359.75	346.00	+2.53%	2.05M	aa.aa	06:35:28
Turkcell	117.20	117.80	113.30	+3.26%	23.79M	aa.aa	06:32:59
THY	315.00	317.00	308.00	+3.03%	52.07M	aa.aa	06:33:13
Tekfen Holding	80.30	80.45	75.55	+6.43%	3.77M	aa.aa	06:34:59
Tofas	325.00	327.00	319.25	+1.33%	2.54M	aa.aa	06:35:28
TSKB	13.920	14.050	13.610	+1.38%	42.76M	aa.aa	06:33:17
Trabzonspor Sportif	1.100	1.100	1.090	+0.92%	66.38M	aa.aa	06:32:50
Turk Telekom	67.30	67.95	65.25	+2.98%	18.45M	aa.aa	06:32:50
Turk Traktor	594.50	596.00	582.50	+1.19%	219.93K	aa.aa	06:35:13
Tukas Gida	2.940	2.950	2.910	+1.38%	83.03M	aa.aa	06:33:12
Tupras Turkiye	229.30	235.10	228.10	-0.13%	24.99M	aa.aa	06:33:21
Ulker Biskuvi	136.00	137.70	133.60	+1.42%	4.86M	aa.aa	06:32:58
Vakif Bankasi	36.160	36.560	35.520	-0.11%	31.34M	aa.aa	06:32:31
Vestel	31.960	32.200	31.080	+2.83%	3.21M	aa.aa	06:32:45
AG Anadolu Group Holding	35.06	35.38	34.60	+2.39%	4.67M	aa.aa	06:32:51
Yapi ve Kredi Bankasi	39.920	40.700	39.380	-0.99%	192.41M	aa.aa	06:35:01
Zorlu Enerji	3.350	3.370	3.280	+2.76%	82.05M	aa.aa	06:33:13
Kuyas Yatirim AS	53.300	53.800	53.050	0.00%	1.78M	aa.aa	06:33:18
Pegasus	206.300	207.800	203.900	+1.78%	23.79M	aa.aa	06:33:20
ODAS Elektrik	5.990	6.070	5.780	+5.46%	96.95M	aa.aa	06:36:41
Mavi Giyim Sanayi	47.84	47.96	47.14	+1.87%	3.5M	aa.aa	06:33:16
Enerjisa Enerji	106.90	107.70	105.70	+2.00%	1.05M	aa.aa	06:35:28
MLP Saglik	462.00	466.25	450.00	+3.13%	760.97K	aa.aa	06:32:55
Sok Marketler	65.00	66.90	64.55	+0.08%	6.74M	aa.aa	06:32:49
Kontrolmatik Teknoloji	9.65	9.73	9.58	+0.63%	29.58M	aa.aa	06:34:58
Tureks Turizm Tasimacilik AS	7.53	7.58	7.43	+1.07%	10.93M	aa.aa	06:33:14
Qua Granite Hayal	2.62	2.66	2.61	-0.38%	29.95M	aa.aa	06:33:14
Can2 Termik AS	1.96	1.96	1.84	+9.50%	994.57M	aa.aa	06:34:49
Gen İlaç ve Sağlık Ürünleri	121.70	126.00	121.70	-1.78%	1.64M	aa.aa	06:33:16
Girisim Elektrik Taahhut Ticaret Sanayi AS	55.85	56.45	54.55	+2.95%	2.83M	aa.aa	06:33:20
Yeo Teknoloji Enerji ve Endustri AS	44.18	45.06	43.84	+0.41%	4.37M	aa.aa	06:33:19
Margun Enerji Uretim Sanayi ve Ticaret	42.16	42.42	41.54	-0.28%	2.24M	aa.aa	06:33:00
Mia Teknoloji AS	36.74	37.12	36.60	+0.77%	6.12M	aa.aa	06:35:01
Dap Gayrimenkul Gelistirme AS	10.37	10.54	10.20	+0.48%	7.73M	aa.aa	06:32:59
GurSel Turizm Tasimacilik Ve	360.75	363.00	348.50	+2.20%	315.05K	aa.aa	06:32:55
Kocaer Celik Sanayi ve Ticaret AS	11.44	11.52	11.19	+2.33%	13.58M	aa.aa	06:34:24
Kiler Holding AS	602.50	605.50	563.00	+7.11%	1.73M	aa.aa	06:35:19
Astor Enerji AS	154.80	158.00	154.00	+0.13%	13.75M	aa.aa	06:35:32
Europower Enerji ve Otomasyon	41.28	41.98	40.90	+1.93%	5.88M	aa.aa	06:33:20
Grainturk Holding AS	216.50	218.10	208.00	+1.17%	379.02K	aa.aa	06:33:15
Cw Enerji Muhendislik Ticaret ve	31.58	33.94	31.48	-2.83%	22.19M	aa.aa	06:35:00
Katilimevim Tasarruf Finansman AS	37.22	38.08	36.56	-0.21%	26.68M	aa.aa	06:33:21
Pasifik Eurasia Lojistik Dis	136.00	138.00	135.00	-6.21%	2.77M	aa.aa	06:35:09
Izdemir Enerji Elektrik Uretim AS	9.68	9.84	9.50	+1.36%	13.71M	aa.aa	06:33:15
Enerya Enerji AS	9.84	9.99	9.75	+1.03%	10.29M	aa.aa	06:33:20
Reeder Teknoloji Sanayi Ve Ticaret	6.93	6.98	6.91	+0.29%	9.73M	aa.aa	06:33:16
Tab Gida Sanayi ve Ticaret AS	269.00	283.00	267.00	-1.47%	1.32M	aa.aa	06:33:16
Pasifik Teknoloji	19.40	19.74	19.39	+0.10%	7.77M	aa.aa	06:34:59
Oba Makarnacilik Sanayi ve Ticaret	8.43	8.66	8.40	-1.98%	23.16M	aa.aa	06:35:11
Altinay Savunma Teknolojileri AS	15.87	16.08	15.80	0.00%	10.07M	aa.aa	06:34:59
Efor Yatırım Sanayi	21.36	22.66	21.18	-3.87%	6.64M	aa.aa	06:35:18
Gulermak Agir Sanayi Insaat ve Taahhut AS	200.70	202.50	193.90	+3.13%	1.44M	aa.aa	06:33:19
Destek Finans Faktoring	836.00	847.00	828.50	+1.03%	600.26K	aa.aa	06:33:00
Balsu Gida Sanayi ve Ticaret AS	16.37	16.61	15.88	+3.09%	14.78M	aa.aa	06:33:19

S&P/TSX

32,183.88

+260.36

+0.82%

S&P/TSX 60

1,869.95

+17.22

+0.93%

US 30

49,359.70

-48.0

-0.10%

US 500

6,985.20

+8.7

+0.12%

S&P 500 VIX

16.34

0.00

0.00%

DAX

24,868.75

+83.83

+0.34%

Dollar Index

97.505

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.99	-0.72%	7.24M
Barrick Mining	63.37	+1.82%	6.91M
Bank of Nova Scotia	102.80	+0.98%	5.85M
Toronto Dominion Bank	129.16	+1.49%	5.45M
Bank of Montreal	189.35	+2.15%	3.50M
RBC	230.51	+1.67%	3.04M
Constellation Software	2,454.25	-2.34%	191.40K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	90.16K
Universal Ibogaine	0.01	-100.00%	1.66M
Metamaterial	0.25	-92.86%	0.00
Spacefy	0.005	-50.00%	1.42K
Targeted Microwave Solutions Inc.	0.0050	-50.00%	2.00K
Montfort Capital	0.0050	-50.00%	10.00K
Alturas Minerals	0.005	-50.00%	9.88K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	389.83	+1.88%	786.01K
BCE Inc	35.30	+0.28%	5.61M
Air Canada	19.58	+3.87%	3.22M
Canadian Imperial Bank	129.63	+3.01%	3.26M
Hut 8	76.760	+0.88%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	87.15	+67.19%	145.71
A A Aaaaaaaa	87.15	+67.19%	145.71
A Aaaaaaaaaaaaaaaa	33.84	+50.37%	50.89
Aaaaaaaa Aa A Aaaaa	33.84	+50.37%	50.89
Aaaaaaaaa Aa Aaaaa	2,454.25	+48.08%	3,634.25
A Aaaaaaaaaaaa Aa	2,454.25	+48.08%	3,634.25
Aaaaaa Aaaaaaaaa	21.44	+47.62%	31.65

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	87.15	+67.19%	145.71
A A Aaaaaaaa	87.15	+67.19%	145.71
A Aaaaaaaaaaaaaaaa	33.84	+50.37%	50.89
Aaaaaaaa Aa A Aaaaa	33.84	+50.37%	50.89
Aaaaaaaaa Aa Aaaaa	2,454.25	+48.08%	3,634.25
A Aaaaaaaaaaaa Aa	2,454.25	+48.08%	3,634.25
Aaaaaa Aaaaaaaaa	21.44	+47.62%	31.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1488.6%

S&P/TSX Composite

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+920.5%

S&P/TSX Composite

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.8%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.0%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+535.9%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS