BIST 100 (XU100)

Istanbul

Currency in TRY

9,393.79

-29.83(-0.32%)

Closed·15:59:59

Day's Range

9,383.77

9,492.29

52 wk Range

8,566.62

11,252.11

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	162.70	164.90	161.80	-0.55%	3.94M	aa.aa	15:59:59
Akbank TAS	50.35	51.00	50.00	+0.50%	117.22M	aa.aa	15:59:59
Aksa Akrilik	10.78	11.00	10.75	-1.28%	12.62M	aa.aa	15:59:59
Aksa Enerji Uretim	32.900	33.420	32.860	-0.42%	3.45M	aa.aa	15:59:59
Alarko Holding	99.250	100.800	98.600	-0.70%	7.53M	aa.aa	15:59:59
Anadolu Hayat	81.30	83.40	80.95	+0.43%	1.08M	aa.aa	15:59:59
Anadolu Sigorta	81.000	86.750	80.850	-4.31%	6.26M	aa.aa	15:59:59
Arcelik AS	127.00	132.30	127.00	-2.91%	1.92M	aa.aa	15:59:59
Aselsan	116.60	119.90	116.20	-2.26%	31.1M	aa.aa	15:59:59
BIM Magazalar	464.00	473.00	462.25	-0.43%	4.33M	aa.aa	15:59:59
Ral Yatirim	104.300	104.300	93.800	+9.96%	3.88M	aa.aa	15:59:59
Borusan Birlesik	374.50	387.50	373.00	-1.45%	521.18K	aa.aa	15:59:59
Borusan Yatirim	1,971.00	2,053.00	1,967.00	+0.51%	90.32K	aa.aa	15:59:59
Batisoke Soke	16.360	16.400	16.170	+0.99%	18.61M	aa.aa	15:59:59
Baticim	4.92	4.99	4.70	+3.80%	175.34M	aa.aa	15:59:59
Coca Cola Icecek	53.00	53.95	52.55	-1.58%	4.88M	aa.aa	15:59:59
Cimsa	50.20	51.75	49.72	+1.17%	10.05M	aa.aa	15:59:59
Celebi	2,905.00	3,005.00	2,895.00	-2.76%	72.51K	aa.aa	15:59:59
Dogus Otomotiv	228.70	233.50	228.70	-1.00%	1.39M	aa.aa	15:59:59
Dogan Holding	16.800	17.090	16.710	-0.77%	25.38M	aa.aa	15:59:59
EIS	43.160	44.080	43.100	-1.82%	1.68M	aa.aa	15:59:59
Ege Endustri	9,167.50	9,465.00	9,167.50	-0.08%	24.42K	aa.aa	15:59:59
Emlak Konut GYO	12.290	12.760	12.250	-3.00%	156.45M	aa.aa	15:59:59
ENKA	62.000	62.920	61.661	+0.23%	11.11M	aa.aa	15:59:59
Erdemir	21.800	21.880	21.580	0.00%	74.56M	aa.aa	15:59:59
Ford Otosan	952.00	1,005.00	948.00	-4.42%	1.21M	aa.aa	15:59:59
Garanti Bank	105.70	108.00	105.70	-1.03%	21.15M	aa.aa	15:59:59
Goltas Cimento	415.25	425.00	400.25	+3.62%	574.92K	aa.aa	15:59:59
GS Sportif	1.88	1.90	1.88	-0.53%	56.63M	aa.aa	15:59:59
Gubretas	284.75	293.25	284.75	-1.81%	3.4M	aa.aa	15:59:59
Turkiye Sigorta	19.590	19.800	18.810	+5.32%	20.11M	aa.aa	15:59:59
Turkiye Halk Bk	20.58	21.26	19.78	+3.83%	126.69M	aa.aa	15:59:59
Hektas	3.290	3.400	3.280	+0.61%	144.53M	aa.aa	15:59:59
Turkiye Is Bankasi C	11.250	11.550	11.230	-1.06%	335.35M	aa.aa	15:59:59
Is Yatirim Menkul Degerler	38.000	38.580	37.840	-1.04%	4.81M	aa.aa	15:59:59
Karsan Otomotiv	10.710	11.070	10.670	-1.11%	14.71M	aa.aa	15:59:59
Koc Holding	143.20	147.40	143.20	-2.52%	21.3M	aa.aa	15:59:59
Konya Cimento	5,982.50	6,272.50	5,965.00	+1.83%	36.3K	aa.aa	15:59:59
Koza Anadolu	86.500	87.600	84.850	+0.12%	6.02M	aa.aa	15:59:59
Koza Altin	29.26	29.92	29.04	-1.55%	51.09M	aa.aa	15:59:59
Kardemir D	25.700	26.160	25.600	-0.62%	33.49M	aa.aa	15:59:59
Migros	480.00	488.00	477.50	-0.26%	1.34M	aa.aa	15:59:59
Oyak Cimento	28.720	29.600	28.200	+0.77%	20.44M	aa.aa	15:59:59
Isiklar Enerji	13.180	13.180	12.300	+9.92%	53.29M	aa.aa	15:59:59
Otokar	407.75	424.00	403.25	-3.66%	800.42K	aa.aa	15:59:59
Petkim	17.150	17.410	16.860	+1.78%	61.19M	aa.aa	15:59:59
Reysas GYO	13.970	14.080	13.770	-0.64%	5.17M	aa.aa	15:59:59
Sabanci Holding	76.90	78.30	76.80	-0.65%	17.28M	aa.aa	15:59:59
SASA Polyester	4.230	4.270	4.090	+3.68%	937.14M	aa.aa	15:59:59
Selcuk Ecza Deposu	63.850	64.300	63.250	+0.08%	698.79K	aa.aa	15:59:59
Sisecam	36.060	36.680	35.960	-1.37%	23.53M	aa.aa	15:59:59
Sekerbank	5.300	5.380	5.260	+0.76%	32.5M	aa.aa	15:59:59
TAV Havalimanlar	246.20	250.50	245.80	-1.28%	1.98M	aa.aa	15:59:59
Turkcell	89.90	90.75	89.40	0.00%	15.9M	aa.aa	15:59:59
THY	320.00	320.50	312.25	+2.15%	37.6M	aa.aa	15:59:59
Tekfen Holding	133.80	146.50	133.80	-4.63%	12.58M	aa.aa	15:59:59
Tofas	157.60	164.00	157.10	-3.08%	5.06M	aa.aa	15:59:59
TSKB	11.130	11.390	11.100	-0.71%	25.62M	aa.aa	15:59:59
Turk Telekom	51.15	53.35	51.15	-2.48%	16.6M	aa.aa	15:59:59
Turk Traktor	659.00	675.50	655.00	-1.42%	353.2K	aa.aa	15:59:59
Tupras Turkiye	127.00	128.90	126.10	-0.86%	10.5M	aa.aa	15:59:59
Ulker Biskuvi	109.00	112.70	108.70	-2.68%	6.48M	aa.aa	15:59:59
Vakif Bankasi	21.520	22.340	21.240	+1.03%	55.14M	aa.aa	15:59:59
Vestel	46.480	47.920	46.280	-1.73%	9.57M	aa.aa	15:59:59
AG Anadolu Group Holding	281.00	283.50	279.75	0.00%	341.45K	aa.aa	15:59:59
Yapi ve Kredi Bankasi	23.560	24.060	23.560	-0.51%	138.37M	aa.aa	15:59:59
Zorlu Enerji	3.440	3.490	3.430	-0.29%	41.05M	aa.aa	15:59:59
Bera	15.950	16.760	15.890	-2.33%	12.71M	aa.aa	15:59:59
Pegasus	262.750	268.750	260.500	-0.76%	9.75M	aa.aa	15:59:59
ODAS Elektrik	5.010	5.090	4.960	0.00%	53.59M	aa.aa	15:59:59
Mavi Giyim Sanayi	67.30	68.10	66.85	-0.30%	5.12M	aa.aa	11:09:59
Enerjisa Enerji	61.45	62.45	61.15	-0.89%	3.05M	aa.aa	11:09:59
MLP Saglik	310.00	314.50	305.25	+0.49%	374.85K	aa.aa	11:09:59
Sok Marketler	36.90	37.94	36.20	+2.22%	12.62M	aa.aa	11:09:59
Ard Grup Bilisim	26.02	26.76	26.00	0.00%	3.16M	aa.aa	11:09:59
Kontrolmatik Teknoloji	28.56	29.20	28.34	-0.56%	12.47M	aa.aa	11:09:59
Can2 Termik AS	1.73	1.81	1.67	-0.57%	627.01M	aa.aa	11:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.74	44.22	43.40	+0.23%	2.62M	aa.aa	11:09:59
Yeo Teknoloji Enerji ve Endustri AS	48.36	49.50	48.28	-1.39%	4.1M	aa.aa	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	29.20	30.40	29.20	-3.05%	3.52M	aa.aa	11:09:59
Mia Teknoloji AS	41.66	43.28	41.64	-1.28%	19.01M	aa.aa	11:09:59
Smart Gunes Enerjisi Teknolojileri	33.00	33.62	31.92	+2.48%	4.68M	aa.aa	11:09:59
Kocaer Celik Sanayi ve Ticaret AS	12.02	12.41	12.01	-0.33%	10.91M	aa.aa	11:09:59
Alfa Solar Enerji AS	49.40	50.25	49.38	-1.08%	1.35M	aa.aa	11:09:59
Ahlatci Dogal Gaz Dagitim Enerji	22.24	22.46	21.54	+1.74%	4.32M	aa.aa	11:09:59
Astor Enerji AS	102.90	105.10	101.80	-1.34%	8.37M	aa.aa	11:09:59
Europower Enerji ve Otomasyon	28.76	29.10	28.54	+0.35%	4.77M	aa.aa	11:09:59
Grainturk Holding AS	396.50	404.00	366.00	+4.48%	635.33K	aa.aa	11:09:59
Cw Enerji Muhendislik Ticaret ve	17.49	17.93	17.45	-1.96%	4.12M	aa.aa	11:09:59
Katilimevim Tasarruf Finansman AS	71.25	73.55	71.00	-1.99%	5.04M	aa.aa	11:09:59
Pasifik Eurasia Lojistik Dis	51.05	51.05	45.80	+9.97%	12.4M	aa.aa	11:09:59
Enerya Enerji AS	4.17	4.22	3.88	+8.03%	135.44M	aa.aa	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	12.36	12.77	12.32	-1.36%	20.85M	aa.aa	11:09:59
Tab Gida Sanayi ve Ticaret AS	165.80	167.30	164.00	+0.18%	545.82K	aa.aa	11:09:59
Agrotech Yuksek Teknoloji	8.56	8.94	8.55	-0.93%	34.1M	aa.aa	11:09:59
Avrupakent Gayrimenkul Yatirim	56.05	56.40	54.60	+2.56%	1.89M	aa.aa	11:09:59
Limak Dogu Anadolu Cimento Sanayi	30.54	31.58	30.42	-0.84%	5.33M	aa.aa	11:09:59
Oba Makarnacilik Sanayi ve Ticaret	63.10	65.35	60.10	+6.14%	30.3M	aa.aa	11:09:59
Altinay Savunma Teknolojileri AS	82.45	85.55	82.40	-2.77%	2.73M	aa.aa	11:09:59
Efor Cay Sanayi Tic	86.25	87.00	84.40	+1.47%	1.78M	aa.aa	11:09:59

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,240.50

-128.2

-0.32%

US 500

5,349.40

-47.2

-0.87%

S&P 500 VIX

30.12

-0.77

-2.49%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.532

-0.430

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Jack Nathan	0.01	+200.00%	14.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Cross River Ventures	0.01	+100.00%	5.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Targeted Microwave Solutions Inc.	0.0050	-50.00%	100.00K
Oberon Uranium	0.01	-50.00%	5.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
Toronto Dominion Bank	83.56	+0.44%	12.43M
BCE Inc	29.67	-1.20%	3.92M
Canadian Natural	38.21	+0.58%	12.48M
Hut 8	15.960	-4.83%	1.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa	35.81	+49.86%	53.66
Aaaaaaa Aaa Aa A	35.81	+49.86%	53.66
Aaaaaaaaaaaaaaa	38.90	+46.90%	57.14
Aaaaaa	38.90	+46.90%	57.14
A Aa A Aaaaaa Aaa A	42.50	+34.46%	57.15
Aaaaaaa A	42.50	+34.46%	57.15
Aaaaaaaaaaaaaa	8.27	+32.95%	10.99

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa	35.81	+49.86%	53.66
Aaaaaaa Aaa Aa A	35.81	+49.86%	53.66
Aaaaaaaaaaaaaaa	38.90	+46.90%	57.14
Aaaaaa	38.90	+46.90%	57.14
A Aa A Aaaaaa Aaa A	42.50	+34.46%	57.15
Aaaaaaa A	42.50	+34.46%	57.15
Aaaaaaaaaaaaaa	8.27	+32.95%	10.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+565.0%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Goltas Cimento

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Reysas GYO

Sabanci Holding

SASA Polyester

Selcuk Ecza Deposu

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Ard Grup Bilisim

Kontrolmatik Teknoloji

Can2 Termik AS