BIST 100 (XU100)

Istanbul

Currency in TRY

12,626.35

-71.84(-0.57%)

Closed·30/03

Day's Range

12,622.55

12,777.83

52 wk Range

8,964.99

14,532.67

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	16.17	16.67	16.15	-3.35%	30.12M	aa.aa	30/03
Akbank TAS	65.60	66.85	65.05	-1.94%	92.95M	aa.aa	30/03
Aksa Akrilik	10.57	10.93	10.40	-2.04%	17.01M	aa.aa	30/03
Aksa Enerji Uretim	78.750	78.750	70.550	+9.99%	14.81M	aa.aa	30/03
Alarko Holding	87.750	88.350	86.350	+0.92%	3.94M	aa.aa	30/03
Anadolu Sigorta	26.940	27.060	26.520	0.00%	5.08M	aa.aa	30/03
Arcelik AS	108.00	112.10	108.00	-2.26%	1.54M	aa.aa	30/03
Aselsan	320.50	332.75	320.50	-3.10%	18.32M	aa.aa	30/03
BIM Magazalar	677.00	682.00	662.50	+0.97%	2.83M	aa.aa	30/03
Ral Yatirim	224.000	234.300	208.900	+5.16%	5.55M	aa.aa	30/03
Borusan Birlesik	520.00	520.00	511.00	+1.36%	1.03M	aa.aa	30/03
Borusan Yatirim	2,057.00	2,097.00	2,057.00	-1.63%	50.89K	aa.aa	30/03
Batisoke Soke	32.800	33.520	32.420	-0.97%	7.53M	aa.aa	30/03
Baticim	6.27	6.46	6.24	-2.03%	59.8M	aa.aa	30/03
Coca Cola Icecek	65.65	68.30	65.65	-3.95%	2.75M	aa.aa	30/03
Cimsa	48.60	49.32	48.40	-1.02%	5.79M	aa.aa	30/03
Dogus Otomotiv	189.50	193.30	189.20	-1.76%	1.61M	aa.aa	30/03
Dogan Holding	20.380	21.360	20.320	-3.78%	10.88M	aa.aa	30/03
EIS	107.000	111.200	106.200	-1.83%	2.28M	aa.aa	30/03
Ege Endustri	5,517.50	5,635.00	5,500.00	-1.82%	12.5K	aa.aa	30/03
Emlak Konut GYO	19.170	19.430	18.860	-0.52%	86.32M	aa.aa	30/03
ENKA	93.450	94.750	91.800	+1.08%	9.73M	aa.aa	30/03
Erdemir	27.580	28.220	27.380	-1.15%	118.01M	aa.aa	30/03
Fenerbahce	2.56	2.62	2.54	-1.92%	99.56M	aa.aa	30/03
Ford Otosan	100.00	103.30	100.00	-3.66%	9.01M	aa.aa	30/03
Garanti Bank	125.50	127.30	124.70	-0.79%	17.28M	aa.aa	30/03
GS Sportif	1.02	1.06	1.01	-0.97%	226.18M	aa.aa	30/03
Gubretas	465.00	475.75	457.00	+0.49%	1.45M	aa.aa	30/03
Turkiye Sigorta	12.600	12.870	12.600	-1.33%	11M	aa.aa	30/03
Turkiye Halk Bk	35.78	36.80	35.74	-2.77%	27.18M	aa.aa	30/03
Hektas	2.800	2.840	2.770	0.00%	77.51M	aa.aa	30/03
Dogal Enerji	91.150	95.800	89.400	+1.22%	2.69M	aa.aa	30/03
Turkiye Is Bankasi C	12.940	13.240	12.920	-1.82%	403.61M	aa.aa	30/03
Is Yatirim Menkul Degerler	42.640	43.380	42.640	-1.30%	6.88M	aa.aa	30/03
Koc Holding	194.00	197.00	189.90	+0.73%	24.46M	aa.aa	30/03
Anadolu Metal Madencilik	117.800	120.300	116.100	-2.08%	6.58M	aa.aa	30/03
Turk Altin Isletmeleri AS	40.98	41.90	40.18	+0.49%	96.28M	aa.aa	30/03
Kardemir D	29.120	29.740	28.980	-0.95%	32.07M	aa.aa	30/03
Migros	594.50	604.00	593.00	-1.41%	1.29M	aa.aa	30/03
Oyak Cimento	23.460	23.800	23.400	-0.68%	10.95M	aa.aa	30/03
Otokar	368.25	373.25	362.00	+1.10%	742.8K	aa.aa	30/03
Petkim	20.500	20.720	19.600	+6.77%	135.91M	aa.aa	30/03
Sabanci Holding	88.90	90.15	87.85	-0.22%	27.02M	aa.aa	30/03
SASA Polyester	2.330	2.350	2.310	0.00%	644.64M	aa.aa	30/03
Sisecam	43.100	44.880	43.000	-3.97%	51.48M	aa.aa	30/03
Sekerbank	10.400	10.520	9.890	+2.67%	36.11M	aa.aa	30/03
TAV Havalimanlar	292.50	295.50	287.50	-0.09%	2.3M	aa.aa	30/03
Turkcell	104.60	106.40	104.40	-1.69%	12.22M	aa.aa	30/03
THY	288.75	293.50	288.75	-1.79%	29.26M	aa.aa	30/03
Tekfen Holding	96.30	101.70	93.85	-1.43%	13.33M	aa.aa	30/03
Tofas	271.50	278.25	270.75	-2.95%	2.08M	aa.aa	30/03
Industrial Dev Bank of Turkey	11.080	11.180	10.970	-0.18%	18.17M	aa.aa	30/03
Trabzonspor Sportif	0.910	0.930	0.900	-1.09%	127.39M	aa.aa	30/03
Turk Telekom	58.50	59.10	57.40	0.00%	11.74M	aa.aa	30/03
Turk Traktor	444.00	450.25	444.00	-1.33%	158.36K	aa.aa	30/03
Tukas Gida	2.240	2.290	2.240	-1.75%	113.34M	aa.aa	30/03
Tupras Turkiye	247.00	251.25	244.50	+2.70%	35.66M	aa.aa	30/03
Ulker Biskuvi	112.50	112.50	110.20	+0.90%	5.29M	aa.aa	30/03
Vakif Bankasi	30.100	31.160	30.020	-3.03%	20.73M	aa.aa	30/03
Vestel	28.620	29.160	28.000	+0.63%	3.98M	aa.aa	30/03
AG Anadolu Group Holding	26.96	27.40	26.86	-0.88%	3.03M	aa.aa	30/03
Yapi ve Kredi Bankasi	32.720	33.400	32.540	-1.39%	100.7M	aa.aa	30/03
Zorlu Enerji	2.770	2.830	2.700	+1.09%	64.78M	aa.aa	30/03
Kuyas Yatirim AS	75.600	78.200	75.600	-1.50%	8.69M	aa.aa	30/03
Pegasus	174.600	176.000	174.000	-1.36%	7.57M	aa.aa	30/03
ODAS Elektrik	5.770	5.880	5.570	+1.58%	76.44M	aa.aa	30/03
Mavi Giyim Sanayi	41.00	42.22	41.00	-2.71%	5.52M	aa.aa	30/03
Enerjisa Enerji	116.20	119.50	116.00	-1.36%	4.51M	aa.aa	30/03
MLP Saglik	422.50	430.00	415.50	+0.60%	470.3K	aa.aa	30/03
Sok Marketler	49.04	49.68	47.52	+1.78%	10.41M	aa.aa	30/03
Kontrolmatik Teknoloji	8.58	8.78	8.57	-0.69%	34.66M	aa.aa	30/03
Tureks Turizm Tasimacilik AS	7.04	7.18	7.03	-1.54%	10.76M	aa.aa	30/03
Qua Granite Hayal	2.82	2.94	2.81	-4.41%	94.76M	aa.aa	30/03
Can2 Termik AS	1.65	1.67	1.63	+1.23%	541.76M	aa.aa	30/03
Gen İlaç ve Sağlık Ürünleri	10.07	10.17	9.60	+4.24%	81.32M	aa.aa	30/03
Girisim Elektrik Taahhut Ticaret Sanayi AS	45.00	46.18	44.10	+2.18%	8.51M	aa.aa	30/03
Yeo Teknoloji Enerji ve Endustri AS	51.25	52.95	50.20	+0.59%	10.35M	aa.aa	30/03
Margun Enerji Uretim Sanayi ve Ticaret	51.20	51.95	50.35	+0.20%	6.49M	aa.aa	30/03
Mia Teknoloji AS	41.36	41.36	36.90	+10.00%	43.38M	aa.aa	30/03
Dap Gayrimenkul Gelistirme AS	14.71	14.87	13.14	+8.80%	49.89M	aa.aa	30/03
GurSel Turizm Tasimacilik Ve	308.25	319.25	307.25	-2.30%	566.78K	aa.aa	30/03
Kocaer Celik Sanayi ve Ticaret AS	10.80	11.10	10.78	-1.82%	7.83M	aa.aa	30/03
Kiler Holding AS	117.70	117.70	104.10	+10.00%	7.98M	aa.aa	30/03
Astor Enerji AS	195.20	206.50	195.20	-5.20%	21.35M	aa.aa	30/03
Europower Enerji ve Otomasyon	40.50	41.36	38.06	+7.71%	22.6M	aa.aa	30/03
Grainturk Holding AS	226.50	231.60	224.20	-2.66%	315.29K	aa.aa	30/03
Cw Enerji Muhendislik Ticaret ve	29.60	29.74	28.88	0.00%	36.35M	aa.aa	30/03
Katilimevim Tasarruf Finansman AS	75.60	75.60	75.60	+9.96%	22.18M	aa.aa	30/03
Pasifik Eurasia Lojistik Dis	118.00	120.20	117.70	-1.99%	2.15M	aa.aa	30/03
Izdemir Enerji Elektrik Uretim AS	9.80	9.85	9.49	+1.03%	37.01M	aa.aa	30/03
Enerya Enerji AS	8.58	8.70	8.47	+1.30%	12.94M	aa.aa	30/03
Reeder Teknoloji Sanayi Ve Ticaret	7.01	7.29	6.97	-1.82%	57.28M	aa.aa	30/03
Tab Gida Sanayi ve Ticaret AS	245.00	246.80	243.40	-0.61%	421.04K	aa.aa	30/03
Pasifik Teknoloji	17.68	17.94	17.37	-0.79%	11.77M	aa.aa	30/03
Oba Makarnacilik Sanayi ve Ticaret	8.36	8.44	8.06	+2.45%	64.77M	aa.aa	30/03
Altinay Savunma Teknolojileri AS	14.38	14.52	14.30	+0.63%	11.34M	aa.aa	30/03
Efor Yatırım Sanayi	9.65	9.88	8.93	+4.66%	131.75M	aa.aa	30/03
Gulermak Agir Sanayi Insaat ve Taahhut AS	172.90	178.00	172.30	-1.20%	1.85M	aa.aa	30/03
Destek Finans Faktoring	1,852.00	1,885.00	1,847.00	+0.11%	419.83K	aa.aa	30/03
Balsu Gida Sanayi ve Ticaret AS	14.07	14.24	13.90	+0.36%	4.45M	aa.aa	30/03

S&P/TSX

31,934.94

-25.71

-0.08%

S&P/TSX 60

1,862.09

+0.10

+0.01%

US 30

45,643.50

+426.8

+0.94%

US 500

6,402.10

+58.3

+0.92%

S&P 500 VIX

30.61

-0.44

-1.42%

DAX

22,562.88

+262.13

+1.18%

Dollar Index

100.29

-0.063

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.83	-0.91%	15.20M
Cenovus Energy Inc	37.03	-0.54%	14.28M
TC Energy	87.76	-0.44%	11.21M
Toronto Dominion Bank	127.52	+0.51%	7.84M
Suncor Energy	91.94	-0.61%	6.43M
Bank of Nova Scotia	93.88	-0.22%	6.03M
National Bank of Canada	175.28	-1.25%	4.80M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Wildpack Beverage	0.01	+200.00%	10.30K
Irwin Naturals	0.30	+150.00%	3.24K
Moss Genomics	0.07	+150.00%	1.00K
Ocean Shore Capital	0.10	+150.00%	1.05K

Name	Last	Chg. %	Vol.
Jaeger Resources	0.01	-100.00%	10.72K
Metamaterial	0.25	-92.86%	0.00
EnviroMetal Technologies	0.005	-66.67%	15.03K
EnviroMetal Technologies	0.01	-66.67%	15.03K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	68.83	-0.91%	15.20M
Bitfarms	2.56	-6.57%	2.99M
Celestica Inc.	358.37	-7.79%	554.04K
Air Canada	17.51	-2.23%	2.50M
Cenovus Energy Inc	37.03	-0.54%	14.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aaa	5.18	+62.19%	8.40
Aaaaaa A Aaaa	5.18	+62.19%	8.40
Aaa Aaa Aaaaa A	16.12	+57.25%	25.35
Aaaaaaaaaaaaaaa	16.12	+57.25%	25.35
Aa Aa Aaaaaaaa	36.37	+54.67%	56.25
Aaaaaa Aaaaaaaaaa A	36.37	+54.67%	56.25
Aaaaaaa Aaa	9.67	+48.53%	14.36

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aaa	5.18	+62.19%	8.40
Aaaaaa A Aaaa	5.18	+62.19%	8.40
Aaa Aaa Aaaaa A	16.12	+57.25%	25.35
Aaaaaaaaaaaaaaa	16.12	+57.25%	25.35
Aa Aa Aaaaaaaa	36.37	+54.67%	56.25
Aaaaaa Aaaaaaaaaa A	36.37	+54.67%	56.25
Aaaaaaa Aaa	9.67	+48.53%	14.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1488.0%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+997.5%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+635.9%

KOSPI

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.6%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS