BIST 100 (XU100)

Istanbul

Currency in TRY

10,984.70

-180.74(-1.62%)

Delayed Data·04:35:34

Day's Range

10,954.01

11,106.13

52 wk Range

10,373.75

15,204.92

BIST 100 Constituents

View all BIST 100 companies and BIST 100 stocks. The table lists every BIST 100 component and constituent with the latest price, daily high, low and percentage change. Use this BIST 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Anado Efes Malt	15.76	15.93	15.61	-0.88%	7.77M	aa.aa	04:27:46
Akbank TAS	62.35	63.25	62.10	-1.03%	30.12M	aa.aa	04:26:47
Akcansa	180.80	182.80	180.10	-0.93%	65.13K	aa.aa	04:32:50
Aksa Akrilik	10.32	10.40	10.26	-0.48%	1.66M	aa.aa	04:35:34
Aksa Enerji Uretim	65.100	66.850	65.000	-3.27%	1.22M	aa.aa	04:35:34
Alarko Holding	94.700	95.600	93.150	+0.42%	625.53K	aa.aa	04:21:52
Albaraka Turk	7.910	8.190	7.900	-2.83%	10.48M	aa.aa	04:35:32
Anadolu Hayat	88.20	88.80	87.50	-0.23%	273.14K	aa.aa	04:35:23
Anadolu Sigorta	22.240	23.200	21.800	+1.09%	1.56M	aa.aa	03:37:57
Arcelik AS	69.20	70.80	69.10	-2.54%	263.02K	aa.aa	04:35:33
Aselsan	344.00	357.75	336.50	-4.04%	17.04M	aa.aa	04:26:38
Aygaz AS	268.50	275.25	268.25	-0.92%	153.74K	aa.aa	04:35:15
BIM Brlk Mzlr AS	358.75	362.50	355.00	-1.64%	3.75M	aa.aa	04:27:33
Borusan Birlesik	650.50	652.50	640.50	+0.70%	405.63K	aa.aa	04:35:26
Borusan Yatirim	1,214.00	1,221.00	1,190.00	-0.57%	19.07K	aa.aa	04:34:59
Baticim	1.44	1.52	1.39	-4.64%	75.43M	aa.aa	04:21:08
Coca Cola Icecek	74.85	75.90	74.15	-1.06%	421.31K	aa.aa	04:35:16
Cimsa	38.90	39.50	38.76	-2.02%	1.33M	aa.aa	04:35:26
Dogus Otomotiv	149.20	149.20	149.20	+9.95%	1.16M	aa.aa	04:22:35
Dogan Sirketler	16.210	16.450	16.110	-1.58%	2.74M	aa.aa	04:35:10
EIS	44.540	46.200	44.220	-3.72%	1.37M	aa.aa	04:22:25
Eczacibasi Yatirim	150.60	156.80	150.00	-3.59%	70.86K	aa.aa	04:35:31
Ege Endustri	3,772.50	3,862.50	3,755.00	-2.27%	3.81K	aa.aa	04:34:54
Ege Gubre	80.85	85.00	80.60	-0.25%	227.09K	aa.aa	04:35:27
Emlak Konut GYO	16.670	16.980	16.650	-2.40%	21.49M	aa.aa	04:27:45
ENKA	76.850	78.250	76.700	-2.04%	2.58M	aa.aa	04:27:38
Erdemir	30.260	31.080	30.220	-3.07%	26.3M	aa.aa	04:26:46
Fenerbahce	2.06	2.12	2.05	+0.98%	9.82M	aa.aa	03:37:54
Ford Otosan	67.80	70.05	67.75	-2.02%	4.15M	aa.aa	04:27:50
Garanti Bank	126.10	128.00	125.40	-0.47%	8.74M	aa.aa	04:27:42
Global Yatirim	15.980	16.360	15.920	-2.38%	679.58K	aa.aa	04:35:28
Gubretas	262.25	273.75	258.25	-5.67%	1.62M	aa.aa	04:26:52
Turkiye Sigorta	3.190	3.370	3.020	+3.91%	254.37M	aa.aa	04:22:20
Turkiye Halk Bk	43.16	43.82	42.96	+0.05%	4.12M	aa.aa	04:35:26
Hektas	1.610	1.620	1.570	+1.90%	52.92M	aa.aa	04:22:23
Dogal Enerji	71.350	74.650	70.950	-5.25%	182.41K	aa.aa	04:35:32
Turkiye Is Bankasi C	12.000	12.120	11.980	-0.99%	98.35M	aa.aa	04:26:38
Is Yatirim Menkul Degerler	25.280	25.420	25.000	+0.64%	486.57K	aa.aa	03:38:07
Karsan Otomotiv	6.720	6.980	6.650	-1.18%	4M	aa.aa	04:35:10
Katmerciler	1.050	1.100	1.030	-2.78%	26.3M	aa.aa	04:35:11
Koc Holding	197.60	199.70	196.40	-1.10%	5.65M	aa.aa	04:27:41
KORDSA	2.52	2.59	2.52	-2.70%	3.43M	aa.aa	04:34:21
Anadolu Metal Madencilik	100.400	102.500	99.900	-3.92%	1.69M	aa.aa	04:26:41
Turk Altin Isletmeleri AS	34.12	35.04	33.90	-5.22%	19.1M	aa.aa	04:26:52
Kardemir D	36.720	37.300	36.320	-2.24%	7.52M	aa.aa	04:27:48
Migros	424.50	430.50	423.00	-0.64%	803.78K	aa.aa	04:26:49
Oyak Cimento	18.050	18.190	17.820	-1.37%	2.89M	aa.aa	04:35:16
Otokar	301.25	307.25	300.50	-2.03%	92.1K	aa.aa	04:35:11
Petkim	17.260	17.610	17.250	-1.37%	15.46M	aa.aa	04:27:52
Reysas	24.660	26.020	24.280	-4.71%	2.38M	aa.aa	04:11:47
Sabanci Holding	82.15	82.80	81.90	-1.32%	7.88M	aa.aa	04:27:52
SASA Polyester	1.470	1.480	1.450	-1.34%	343.88M	aa.aa	04:26:39
Sisecam	33.500	33.760	33.440	-1.18%	7.7M	aa.aa	04:27:48
Sinpas GYO	2.190	2.230	2.190	-3.52%	10.82M	aa.aa	04:35:20
TAV Havalimanlar	254.50	259.00	250.25	0.00%	1.32M	aa.aa	04:26:47
Turkcell	90.65	91.75	90.60	-0.55%	3.89M	aa.aa	04:27:49
THY	248.50	252.50	248.20	-1.58%	8.48M	aa.aa	04:27:42
Tekfen Holding	190.80	194.70	183.30	-1.14%	1.53M	aa.aa	04:35:32
Tofas	220.70	228.90	220.60	-4.04%	1.48M	aa.aa	04:27:50
Torunlar GYO	86.20	87.15	86.00	-0.29%	103.46K	aa.aa	04:35:31
Industrial Dev Bank of Turkey	9.080	9.180	8.890	+2.02%	8.31M	aa.aa	04:22:09
Turk Telekom	46.88	47.48	46.86	-0.89%	4.56M	aa.aa	04:27:49
Turk Traktor	339.25	344.50	339.00	-0.73%	15.22K	aa.aa	04:35:33
Tukas Gida	1.840	1.870	1.830	-1.60%	7.36M	aa.aa	04:35:26
Tupras Turkiye	353.50	360.50	350.25	-0.42%	5.09M	aa.aa	04:27:34
Ulker Biskuvi	74.45	75.75	74.35	-1.59%	748.93K	aa.aa	04:35:15
Vakifbank	30.120	30.500	30.040	-1.63%	7.79M	aa.aa	04:27:41
Vestel	11.600	11.830	11.470	-1.78%	1.71M	aa.aa	04:35:11
Ag Anadolu Grubu	25.06	25.30	24.50	+1.46%	3.1M	aa.aa	04:34:56
Yapi ve Kredi Bankasi	34.600	35.000	34.160	+0.35%	49.75M	aa.aa	04:26:29
Zorlu Enerji	1.190	1.200	1.160	-0.83%	13.13M	aa.aa	04:35:34
Bera	9.320	9.510	9.270	-2.41%	940.48K	aa.aa	04:35:12
Pegasus	120.000	121.400	119.800	-1.23%	1.61M	aa.aa	04:27:48
ODAS Elektrik	4.490	4.550	4.450	-1.75%	6.26M	aa.aa	04:35:34
Iskenderun	52.450	52.900	51.900	-0.10%	208.06K	aa.aa	04:35:25
Mavi Giyim Sanayi	33.88	33.92	33.48	+0.77%	637.45K	aa.aa	04:35:25
Enerjisa Enerji	111.60	113.70	111.40	-1.41%	886.73K	aa.aa	04:35:35
MLP Saglik	380.75	386.25	379.00	-1.30%	49.67K	aa.aa	04:35:04
Sok Marketler	54.55	55.30	53.35	+0.09%	1.36M	aa.aa	04:34:26
Galata Wind	16.77	16.86	16.50	-0.53%	401.17K	aa.aa	04:35:28
Can2 Termik AS	0.94	0.96	0.94	-1.05%	20.66M	aa.aa	04:35:19
Gur-Sel Turizm	247.60	251.25	243.00	-0.64%	32.39K	aa.aa	04:11:37
Europen Endustri Insaat Sanayi Ve	2.17	2.20	2.15	-0.46%	4.41M	aa.aa	04:34:29
Kocaer Celik Sanayi ve Ticaret AS	8.84	9.00	8.75	-1.78%	2.12M	aa.aa	04:35:20
Ahlatci Dogal Gaz Dagitim Enerji	45.78	46.40	45.32	-0.48%	601.24K	aa.aa	04:34:43
Astor Enerji AS	166.80	178.50	162.70	-5.50%	14.66M	aa.aa	04:26:51
Akfen Yenilenebilir Enerji AS	3.33	3.47	3.27	-3.20%	4.18M	aa.aa	04:35:20
Cvk Maden Isletmeleri Sanayi ve	12.02	12.34	11.84	-2.91%	7.04M	aa.aa	04:35:21
Cw Enerji Muhendislik Ticaret ve	13.82	14.32	13.72	-3.69%	4.31M	aa.aa	04:35:30
Enerya Enerji AS	13.39	13.44	13.10	+0.68%	9M	aa.aa	04:35:30
Tab Gida Sanayi ve Ticaret AS	191.80	193.50	190.00	-1.24%	73.16K	aa.aa	04:35:19
1000 Yatirimlar Holding AS	3.46	3.54	3.39	-1.42%	3.15M	aa.aa	04:35:16
Limak Dogu Anadolu Cimento Sanayi	19.24	19.38	18.85	-1.64%	422.27K	aa.aa	04:34:49
Oba Makarnacilik Sanayi ve Ticaret	3.95	3.97	3.74	+4.22%	7.28M	aa.aa	03:38:05
Ic Enterra Yenilenebilir Enerji AS	4.40	4.40	4.33	+0.46%	1.85M	aa.aa	04:34:07
Ronesans Gayrimenkul Yatirim AS	170.40	172.70	170.00	-0.93%	73.52K	aa.aa	04:35:08
Altinay Savunma Teknolojileri AS	9.99	10.29	9.75	-2.82%	2.93M	aa.aa	04:35:28
Kirac Galvaniz Telekominikasyon	109.90	117.30	109.00	-3.34%	1.69M	aa.aa	04:35:34
Gulermak Agir Sanayi Insaat ve Taahhut AS	104.10	105.70	103.10	-1.89%	465.89K	aa.aa	03:56:14
Pasifik Holding	0.80	0.83	0.74	+3.90%	155.89M	aa.aa	03:38:15

S&P/TSX

36,249.03

-16.06

-0.04%

S&P/TSX 60

2,156.78

+2.93

+0.14%

US 30

52,449.10

+106.5

+0.20%

US 500

7,654.50

-65.7

-0.85%

S&P 500 VIX

18.21

+1.01

+5.87%

DAX

26,015.62

-24.06

-0.09%

Dollar Index

101.545

-0.346

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
RBC	288.21	+0.63%	3.67M
Bank of Montreal	246.28	+1.16%	3.89M
TD	178.13	+0.70%	4.82M
Bank of Nova Scotia	133.44	+0.88%	3.68M
Canadian Imperial Bank	166.22	+0.98%	2.24M
Canadian Natural	77.05	+0.35%	4.65M
Enbridge	68.90	+1.49%	4.05M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Pioneer AI	0.01	+200.00%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Appili Therapeutics	0.0100	+100.00%	1.75K
First Growth Funds	0.03	+100.00%	70.00K
Champion Electric	0.010	+100.00%	100.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	12.50K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	12.50K
Playground Ventures	0.005	-50.00%	29.01K
Martello Tech	0.0050	-50.00%	104.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	396.12	-5.81%	378.89K
Air Canada	21.87	+0.23%	2.81M
Alphabet DRC	44.80	-12.29%	767.79K
Whitecap Resources	19.61	-4.01%	11.68M
TD	178.13	+0.70%	4.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	15.50	+58.49%	24.57
Aaaaaa Aaa	15.50	+58.49%	24.57
Aaaaaaaaaaa	16.15	+56.34%	25.25
Aa Aa	16.15	+56.34%	25.25
Aaaaaaaaa	12.37	+55.87%	19.28
Aa Aaa	12.37	+55.87%	19.28
Aaaaaaaa Aa	18.55	+53.93%	28.55

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	15.50	+58.49%	24.57
Aaaaaa Aaa	15.50	+58.49%	24.57
Aaaaaaaaaaa	16.15	+56.34%	25.25
Aa Aa	16.15	+56.34%	25.25
Aaaaaaaaa	12.37	+55.87%	19.28
Aa Aaa	12.37	+55.87%	19.28
Aaaaaaaa Aa	18.55	+53.93%	28.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BIST 100 (XU100)

BIST 100 Constituents

Anado Efes Malt

Akbank TAS

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

BIM Brlk Mzlr AS

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Sirketler

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Global Yatirim

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Katmerciler

Koc Holding

KORDSA

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Reysas

Sabanci Holding

SASA Polyester

Sisecam

Sinpas GYO

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Torunlar GYO

Industrial Dev Bank of Turkey

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakifbank

Vestel

Ag Anadolu Grubu

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik