BIST 100 (XU100)

Istanbul

Currency in TRY

14,610.92

+137.50(+0.95%)

Closed·11:09:59

Day's Range

14,515.48

14,730.20

52 wk Range

10,053.74

15,204.92

BIST 100 Constituents

View all BIST 100 companies and BIST 100 stocks. The table lists every BIST 100 component and constituent with the latest price, daily high, low and percentage change. Use this BIST 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Anadolu Efes Malt	18.90	19.14	18.83	+0.27%	63.64M	aa.aa	11:09:57
Akbank TAS	73.15	74.85	72.40	+1.60%	206.79M	aa.aa	11:09:42
Aksa Akrilik	11.10	11.19	10.99	+0.91%	17.91M	aa.aa	11:09:45
Aksa Enerji Uretim	81.850	83.550	81.350	+0.68%	6.29M	aa.aa	11:09:39
Alarko Holding	108.500	109.800	106.000	+2.46%	6.2M	aa.aa	11:09:58
Anadolu Sigorta	27.620	28.220	27.560	-0.36%	4.61M	aa.aa	11:09:12
Arcelik AS	93.35	94.35	92.35	+1.14%	2.39M	aa.aa	11:09:57
Aselsan	398.25	405.25	396.00	-1.36%	29.75M	aa.aa	11:09:59
BIM Magazalar	418.25	422.75	413.50	+0.18%	10.86M	aa.aa	11:09:46
Ral Yatirim	263.500	268.000	261.500	-0.47%	2.67M	aa.aa	11:09:18
Borusan Birlesik	706.00	724.00	701.50	-2.22%	2.04M	aa.aa	11:09:48
Borusan Yatirim	1,711.00	1,735.00	1,708.00	-0.75%	54.93K	aa.aa	11:08:21
Batisoke Soke	31.000	33.200	31.000	-5.72%	16.61M	aa.aa	11:09:56
Baticim	4.62	4.73	4.60	-0.22%	49.39M	aa.aa	11:09:20
Coca Cola Icecek	78.95	79.30	77.30	+2.27%	6.02M	aa.aa	11:09:26
Cimsa	46.62	47.48	46.24	+1.61%	11.44M	aa.aa	11:09:27
Dogus Otomotiv	166.80	168.30	166.50	+0.48%	763.66K	aa.aa	11:09:11
Dogan Holding	21.860	22.120	21.080	+4.00%	13.87M	aa.aa	11:09:00
EIS	77.750	79.200	77.500	-0.13%	5.2M	aa.aa	11:09:22
Emlak Konut GYO	20.600	21.080	20.160	+2.79%	186.25M	aa.aa	11:09:50
ENKA	87.750	89.250	83.950	+4.53%	35.52M	aa.aa	11:09:58
Erdemir	38.700	39.320	38.260	+1.20%	244.59M	aa.aa	11:09:47
Fenerbahce	3.21	3.24	3.16	+1.90%	199.41M	aa.aa	11:09:37
Ford Otosan	79.55	80.90	78.75	+1.21%	21.92M	aa.aa	11:09:59
Garanti Bank	133.30	137.30	133.10	+0.53%	65.5M	aa.aa	11:09:57
GS Sportif	1.15	1.15	1.12	+2.68%	261.91M	aa.aa	11:09:54
Gubretas	484.50	488.25	478.75	+0.83%	3.2M	aa.aa	11:09:58
Turkiye Sigorta	6.240	6.340	6.150	+1.63%	76.77M	aa.aa	11:08:30
Turkiye Halk Bk	38.12	38.12	36.26	+9.98%	27.72M	aa.aa	11:09:53
Hektas	2.840	2.880	2.820	-0.35%	303.71M	aa.aa	11:09:30
Dogal Enerji	110.500	110.800	104.600	+5.74%	2.11M	aa.aa	11:09:58
Turkiye Is Bankasi C	12.910	13.390	12.530	+3.45%	1.16B	aa.aa	11:09:57
Is Yatirim Menkul Degerler	33.380	33.540	32.280	+3.41%	10.3M	aa.aa	11:09:32
Koc Holding	214.20	220.20	214.20	-1.52%	38.05M	aa.aa	11:09:58
Anadolu Metal Madencilik	142.200	142.600	138.900	+2.38%	6.56M	aa.aa	11:09:41
Turk Altin Isletmeleri AS	54.45	55.45	53.40	+1.78%	109.28M	aa.aa	11:09:58
Kardemir D	45.600	46.200	44.780	+1.56%	64.78M	aa.aa	11:09:57
Migros	558.50	565.50	555.00	+0.54%	2.72M	aa.aa	11:09:47
Oyak Cimento	23.120	23.200	22.660	+1.14%	28.56M	aa.aa	11:09:28
Isiklar Enerji	192.100	192.800	190.300	+0.84%	1.12M	aa.aa	11:09:55
Otokar	335.00	339.25	331.25	+0.75%	469.38K	aa.aa	11:09:46
Petkim	20.220	20.260	19.510	+2.48%	67.23M	aa.aa	11:09:55
Sabanci Holding	93.95	96.50	93.70	+0.48%	40.35M	aa.aa	11:09:56
Sarkuysan	26.680	27.500	25.580	+4.30%	12.75M	aa.aa	11:09:34
SASA Polyester	2.340	2.370	2.320	+1.30%	1.74B	aa.aa	11:09:49
Sisecam	40.240	40.860	39.860	+1.36%	59.64M	aa.aa	11:09:42
Sekerbank	6.260	6.380	6.180	+1.29%	146.22M	aa.aa	11:09:16
TAV Havalimanlar	284.25	293.00	283.50	-0.35%	7.31M	aa.aa	11:09:38
Turkcell	103.50	105.10	102.80	+0.78%	35.6M	aa.aa	11:09:54
THY	308.50	312.50	304.75	+1.98%	67.61M	aa.aa	11:09:57
Tekfen Holding	219.50	225.40	216.70	+0.69%	5.81M	aa.aa	11:09:53
Tofas	275.25	280.50	273.00	+0.09%	3.02M	aa.aa	11:08:21
Industrial Dev Bank of Turkey	11.190	11.320	10.990	+2.10%	20.18M	aa.aa	11:09:15
Turk Telekom	53.85	54.45	53.25	+1.03%	32.49M	aa.aa	11:09:52
Tukas Gida	2.030	2.050	2.000	+1.50%	48.66M	aa.aa	11:05:26
Tupras Turkiye	380.00	382.75	366.50	+1.67%	34.73M	aa.aa	11:09:30
Ulker Biskuvi	92.20	93.10	90.45	+1.60%	10.07M	aa.aa	11:09:46
Vakif Bankasi	32.100	33.220	32.000	+1.90%	92.52M	aa.aa	11:09:56
Vestel	22.080	22.300	21.900	+0.82%	4.97M	aa.aa	11:09:44
Yapi ve Kredi Bankasi	37.080	38.020	36.840	+1.15%	280.85M	aa.aa	11:09:59
Zorlu Enerji	2.290	2.300	2.270	0.00%	17.54M	aa.aa	11:09:58
Bera	13.560	13.700	13.430	+0.44%	5.59M	aa.aa	11:09:07
Kuyas Yatirim AS	63.000	64.450	62.300	+0.48%	2.72M	aa.aa	11:09:48
Pegasus	153.300	156.600	151.300	+2.13%	18.14M	aa.aa	11:09:56
ODAS Elektrik	7.110	7.140	7.000	+1.57%	37.73M	aa.aa	11:09:56
Mavi Giyim Sanayi	38.42	39.02	38.24	-0.52%	5.48M	aa.aa	11:08:03
Enerjisa Enerji	115.00	115.90	110.30	+6.38%	10.2M	aa.aa	11:09:52
MLP Saglik	437.25	441.00	435.75	-0.63%	474.46K	aa.aa	11:08:51
Sok Marketler	57.15	59.15	57.15	-1.64%	5.14M	aa.aa	11:08:42
Esenboga Elektrik	3.60	3.63	3.55	+1.69%	26.17M	aa.aa	11:09:24
Qua Granite Hayal	3.40	3.54	3.37	0.00%	36.35M	aa.aa	11:09:53
Can2 Termik AS	1.21	1.22	1.20	0.00%	136.05M	aa.aa	11:09:59
Gen İlaç ve Sağlık Ürünleri	12.19	12.48	11.77	+2.87%	44.73M	aa.aa	11:09:32
Girisim Elektrik Taahhut Ticaret Sanayi AS	92.20	94.20	89.65	+3.36%	16.67M	aa.aa	11:09:58
Margun Enerji Uretim Sanayi ve Ticaret	33.30	33.48	31.52	+0.91%	13.34M	aa.aa	11:09:31
Mia Teknoloji AS	29.88	30.44	29.82	0.00%	13.45M	aa.aa	11:08:02
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.34	3.44	3.31	-1.76%	141.44M	aa.aa	11:09:56
Dap Gayrimenkul Gelistirme AS	8.45	8.62	8.43	-1.17%	45.75M	aa.aa	11:09:54
GurSel Turizm Tasimacilik Ve	318.00	321.00	316.25	+0.16%	208.71K	aa.aa	11:09:59
Europen Endustri Insaat Sanayi Ve	3.89	3.96	3.88	-0.51%	18.37M	aa.aa	11:09:55
Kiler Holding AS	66.35	68.50	65.60	-1.26%	5.99M	aa.aa	11:09:48
Astor Enerji AS	338.75	350.00	338.75	-0.07%	36.04M	aa.aa	11:09:57
Cvk Maden Isletmeleri Sanayi ve	15.91	16.29	15.85	-1.06%	33.88M	aa.aa	11:09:44
Europower Enerji ve Otomasyon	99.50	99.50	95.70	+4.41%	16.66M	aa.aa	11:09:53
Grainturk Holding AS	226.20	230.30	222.10	+1.34%	750.58K	aa.aa	11:09:14
Cw Enerji Muhendislik Ticaret ve	36.00	37.12	35.82	-2.70%	30.82M	aa.aa	11:09:58
Katilimevim Tasarruf Finansman AS	64.00	64.00	60.60	+3.23%	63.08M	aa.aa	11:09:57
Pasifik Eurasia Lojistik Dis	242.00	242.00	225.60	+4.31%	10.56M	aa.aa	11:09:53
Izdemir Enerji Elektrik Uretim AS	8.36	8.55	8.32	-0.12%	21.09M	aa.aa	11:09:59
Enerya Enerji AS	9.51	9.63	9.22	+3.26%	34.16M	aa.aa	11:09:07
Reeder Teknoloji Sanayi Ve Ticaret	6.00	6.05	5.95	+0.67%	9.27M	aa.aa	11:08:03
Pasifik Teknoloji	21.24	23.00	21.14	-3.89%	14.31M	aa.aa	11:09:42
Oba Makarnacilik Sanayi ve Ticaret	5.40	5.73	5.40	-2.70%	70.66M	aa.aa	11:09:45
Odine Solutions Teknoloji Ticaret	1,931.00	2,095.00	1,931.00	-1.98%	625.46K	aa.aa	11:09:50
Altinay Savunma Teknolojileri AS	17.92	18.63	17.83	-3.66%	26.19M	aa.aa	11:09:31
Efor Yatırım Sanayi	18.20	19.26	18.20	-5.45%	65.76M	aa.aa	11:09:54
Gulermak Agir Sanayi Insaat ve Taahhut AS	180.30	185.70	177.10	+1.86%	7.46M	aa.aa	11:09:51
Destek Finans Faktoring	2,425.00	2,454.00	2,355.00	+3.19%	1.01M	aa.aa	11:09:57
Balsu Gida Sanayi ve Ticaret AS	10.51	10.73	10.49	-1.41%	32.73M	aa.aa	11:09:56
Pasifik Holding	1.33	1.34	1.31	+0.76%	178.58M	aa.aa	11:09:38

S&P/TSX

36,930.69

-26.94

-0.07%

S&P/TSX 60

2,164.80

-1.68

-0.08%

US 30

53,450.90

-126.3

-0.24%

US 500

7,674.80

-2.4

-0.03%

S&P 500 VIX

15.42

-0.03

-0.19%

DAX

26,315.91

+49.77

+0.19%

Dollar Index

99.09

+0.252

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	60.18	+0.79%	11.15M
Bank of Montreal	239.80	-0.06%	1.60M
Bank of Nova Scotia	130.32	+1.24%	2.79M
National Bank of Canada	211.66	-4.89%	1.60M
RBC	287.94	+0.46%	600.20K
Toronto Dominion Bank	165.89	+0.69%	994.34K
Brookfield Asset Management	72.47	-0.19%	2.10M

Name	Last	Chg. %	Vol.
Surge Digital	0.400	+433.33%	1.00K
VR Resources	0.4150	+245.83%	13.08M
Lanebury Growth Capital	0.15	+200.00%	1.00K
Everkind	0.84	+142.28%	20.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	15.28K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Impact Dev	0.02	-57.14%	1.64K
Albert Labs International	0.005	-50.00%	1.00K
Psyched Wellness	0.01	-50.00%	8.28K
Playground Ventures	0.010	-50.00%	1.00K
Nuinsco Resources	0.0050	-50.00%	40.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	130.32	+1.24%	2.79M
Bank of Montreal	239.80	-0.06%	1.60M
Toronto Dominion Bank	165.89	+0.69%	994.34K
National Bank of Canada	211.66	-4.89%	1.60M
Canadian Imperial Bank	164.15	+0.26%	553.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	33.70	+60.83%	54.20
Aaa Aaaaaaaa	33.70	+60.83%	54.20
Aaa Aaaaaaaaa	120.29	+54.74%	186.14
Aaaa A	120.29	+54.74%	186.14
Aaaaa	5.52	+47.84%	8.16
Aaaaaaa	5.52	+47.84%	8.16
Aa Aa Aa Aaaa Aa	9.26	+47.65%	13.67

Name	Last	Upside	Fair Value
Aaaaa Aa	33.70	+60.83%	54.20
Aaa Aaaaaaaa	33.70	+60.83%	54.20
Aaa Aaaaaaaaa	120.29	+54.74%	186.14
Aaaa A	120.29	+54.74%	186.14
Aaaaa	5.52	+47.84%	8.16
Aaaaaaa	5.52	+47.84%	8.16
Aa Aa Aa Aaaa Aa	9.26	+47.65%	13.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1459.6%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+954.4%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+390.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS