BIST 100 (XU100)

Istanbul

Currency in TRY

14,652.21

+178.79(+1.24%)

Delayed Data·10:25:08

Day's Range

14,515.48

14,730.20

52 wk Range

10,053.74

15,204.92

BIST 100 Constituents

View all BIST 100 companies and BIST 100 stocks. The table lists every BIST 100 component and constituent with the latest price, daily high, low and percentage change. Use this BIST 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Anadolu Efes Malt	19.03	19.14	18.83	+0.95%	56.36M	aa.aa	10:01:40
Akbank TAS	73.15	74.85	72.40	+1.60%	187.17M	aa.aa	10:16:11
Aksa Akrilik	11.16	11.19	10.99	+1.45%	14.55M	aa.aa	09:47:55
Aksa Enerji Uretim	82.450	83.550	81.350	+1.41%	5.51M	aa.aa	09:47:35
Alarko Holding	109.600	109.800	106.000	+3.49%	5.27M	aa.aa	09:47:44
Anadolu Sigorta	27.800	28.220	27.680	+0.29%	3.4M	aa.aa	09:47:51
Arcelik AS	93.85	94.35	92.35	+1.68%	1.91M	aa.aa	09:47:58
Aselsan	400.75	405.25	396.00	-0.74%	25.29M	aa.aa	10:16:15
BIM Magazalar	420.00	422.75	413.50	+0.60%	9.52M	aa.aa	10:15:55
Ral Yatirim	265.750	267.500	261.500	+0.38%	2.27M	aa.aa	09:56:45
Borusan Birlesik	706.50	724.00	705.00	-2.15%	1.64M	aa.aa	09:47:46
Borusan Yatirim	1,713.00	1,735.00	1,710.00	-0.64%	45.49K	aa.aa	09:47:41
Batisoke Soke	31.980	33.200	31.900	-2.74%	13.99M	aa.aa	09:47:10
Baticim	4.64	4.73	4.60	+0.22%	36.72M	aa.aa	09:47:42
Coca Cola Icecek	78.75	79.30	77.30	+2.01%	5.15M	aa.aa	09:47:54
Cimsa	46.64	47.48	46.24	+1.66%	10.21M	aa.aa	09:47:53
Dogus Otomotiv	167.60	168.30	166.50	+0.96%	636.77K	aa.aa	09:47:23
Dogan Holding	21.920	22.120	21.080	+4.28%	12.1M	aa.aa	09:47:39
EIS	77.800	79.200	77.600	-0.06%	4.13M	aa.aa	09:47:38
Emlak Konut GYO	20.760	21.080	20.160	+3.59%	174.07M	aa.aa	10:16:07
ENKA	88.050	89.250	83.950	+4.88%	33.25M	aa.aa	10:16:10
Erdemir	39.040	39.320	38.260	+2.09%	226.86M	aa.aa	10:15:42
Fenerbahce	3.20	3.24	3.16	+1.59%	157.04M	aa.aa	09:47:46
Ford Otosan	79.75	80.90	78.75	+1.46%	19.52M	aa.aa	09:55:00
Garanti Bank	133.50	137.30	133.10	+0.68%	60.8M	aa.aa	10:14:06
GS Sportif	1.14	1.15	1.12	+1.79%	227.68M	aa.aa	09:47:52
Gubretas	483.75	488.25	478.75	+0.68%	2.55M	aa.aa	09:47:40
Turkiye Sigorta	6.300	6.340	6.150	+2.61%	60.76M	aa.aa	09:49:11
Turkiye Halk Bk	38.12	38.12	36.26	+9.98%	27.39M	aa.aa	09:47:06
Hektas	2.840	2.880	2.820	-0.35%	269.65M	aa.aa	10:00:50
Dogal Enerji	108.600	108.800	104.600	+3.92%	1.5M	aa.aa	09:47:43
Turkiye Is Bankasi C	12.940	13.390	12.530	+3.69%	1.08B	aa.aa	10:15:51
Is Yatirim Menkul Degerler	33.300	33.540	32.280	+3.16%	9.14M	aa.aa	09:47:42
Koc Holding	214.90	220.20	214.70	-1.20%	33.53M	aa.aa	10:15:55
Anadolu Metal Madencilik	142.000	142.500	138.900	+2.23%	5.25M	aa.aa	09:47:58
Turk Altin Isletmeleri AS	54.60	55.45	53.40	+2.06%	96.21M	aa.aa	09:54:55
Kardemir D	45.640	46.200	44.780	+1.65%	58.76M	aa.aa	09:47:50
Migros	560.00	565.50	555.00	+0.81%	2.37M	aa.aa	09:55:20
Oyak Cimento	22.780	23.200	22.660	-0.35%	22.01M	aa.aa	09:47:28
Isiklar Enerji	191.500	191.500	190.300	+0.52%	926.06K	aa.aa	09:47:01
Otokar	336.25	339.25	331.25	+1.13%	389.62K	aa.aa	09:47:33
Petkim	20.180	20.260	19.510	+2.28%	58.62M	aa.aa	10:15:50
Sabanci Holding	94.55	96.50	93.90	+1.12%	33.04M	aa.aa	09:55:02
Sarkuysan	26.780	27.500	25.580	+4.69%	11.54M	aa.aa	09:47:39
SASA Polyester	2.350	2.370	2.320	+1.73%	1.31B	aa.aa	10:16:01
Sisecam	40.460	40.860	39.860	+1.91%	53.27M	aa.aa	09:49:06
Sekerbank	6.270	6.380	6.180	+1.46%	132.21M	aa.aa	09:47:45
TAV Havalimanlar	284.50	293.00	283.75	-0.26%	6.4M	aa.aa	10:15:56
Turkcell	103.70	105.10	102.80	+0.97%	30.89M	aa.aa	10:05:19
THY	309.75	312.50	304.75	+2.40%	58.87M	aa.aa	09:55:13
Tekfen Holding	221.40	225.40	216.70	+1.56%	4.71M	aa.aa	10:22:10
Tofas	275.50	280.50	274.25	+0.18%	2.39M	aa.aa	10:15:45
Industrial Dev Bank of Turkey	11.220	11.320	10.990	+2.37%	18.28M	aa.aa	09:47:36
Turk Telekom	54.00	54.45	53.25	+1.31%	27.89M	aa.aa	09:47:26
Tukas Gida	2.030	2.040	2.000	+1.50%	32.29M	aa.aa	09:47:24
Tupras Turkiye	381.75	382.75	366.50	+2.14%	31.59M	aa.aa	10:01:34
Ulker Biskuvi	92.50	93.10	90.45	+1.93%	8.53M	aa.aa	09:47:41
Vakif Bankasi	32.120	33.220	32.000	+1.97%	82.49M	aa.aa	09:47:40
Vestel	22.200	22.300	21.900	+1.37%	4.1M	aa.aa	09:47:59
Yapi ve Kredi Bankasi	37.100	38.020	36.840	+1.20%	249.39M	aa.aa	10:15:46
Zorlu Enerji	2.280	2.300	2.270	-0.44%	14.84M	aa.aa	09:47:58
Bera	13.610	13.700	13.430	+0.81%	4.63M	aa.aa	09:47:03
Kuyas Yatirim AS	63.600	64.450	62.300	+1.44%	2.3M	aa.aa	09:47:15
Pegasus	154.300	156.600	151.300	+2.80%	16.46M	aa.aa	10:15:46
ODAS Elektrik	7.110	7.140	7.000	+1.57%	27.95M	aa.aa	09:47:03
Mavi Giyim Sanayi	38.56	39.02	38.24	-0.16%	4.95M	aa.aa	09:47:57
Enerjisa Enerji	113.70	115.90	110.30	+5.18%	9.15M	aa.aa	09:55:06
MLP Saglik	438.50	441.00	435.75	-0.34%	348.84K	aa.aa	09:47:50
Sok Marketler	58.00	59.15	57.70	-0.17%	4.12M	aa.aa	09:47:36
Esenboga Elektrik	3.61	3.63	3.55	+1.98%	22.64M	aa.aa	09:47:48
Qua Granite Hayal	3.40	3.54	3.38	0.00%	28.85M	aa.aa	09:47:12
Can2 Termik AS	1.22	1.22	1.20	+0.83%	116.33M	aa.aa	09:47:48
Gen İlaç ve Sağlık Ürünleri	12.15	12.48	11.77	+2.53%	40.77M	aa.aa	09:56:46
Girisim Elektrik Taahhut Ticaret Sanayi AS	92.45	94.20	89.65	+3.64%	10.44M	aa.aa	09:49:25
Margun Enerji Uretim Sanayi ve Ticaret	33.20	33.26	31.52	+0.61%	12.19M	aa.aa	09:56:51
Mia Teknoloji AS	29.94	30.44	29.82	+0.20%	10.68M	aa.aa	09:47:49
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.34	3.44	3.31	-1.76%	89.68M	aa.aa	09:47:11
Dap Gayrimenkul Gelistirme AS	8.54	8.62	8.49	-0.12%	30.88M	aa.aa	09:47:58
GurSel Turizm Tasimacilik Ve	317.50	321.00	316.25	0.00%	164.25K	aa.aa	09:46:25
Europen Endustri Insaat Sanayi Ve	3.93	3.96	3.91	+0.51%	13.99M	aa.aa	09:47:57
Kiler Holding AS	68.20	68.50	65.60	+1.49%	4.71M	aa.aa	09:47:51
Astor Enerji AS	344.00	350.00	339.00	+1.47%	32.39M	aa.aa	10:01:46
Cvk Maden Isletmeleri Sanayi ve	15.90	16.29	15.85	-1.12%	24.7M	aa.aa	09:47:56
Europower Enerji ve Otomasyon	97.40	99.50	95.70	+2.20%	13.96M	aa.aa	10:22:02
Grainturk Holding AS	229.20	229.20	222.10	+2.69%	604.92K	aa.aa	09:47:57
Cw Enerji Muhendislik Ticaret ve	36.20	37.12	36.12	-2.16%	23.48M	aa.aa	09:57:02
Katilimevim Tasarruf Finansman AS	62.55	62.90	60.60	+0.89%	47.51M	aa.aa	10:02:30
Pasifik Eurasia Lojistik Dis	229.50	235.00	225.60	-1.08%	4.97M	aa.aa	09:57:03
Izdemir Enerji Elektrik Uretim AS	8.42	8.45	8.32	+0.60%	13.28M	aa.aa	09:47:22
Enerya Enerji AS	9.53	9.63	9.22	+3.47%	28.31M	aa.aa	09:47:56
Reeder Teknoloji Sanayi Ve Ticaret	6.02	6.05	5.95	+1.01%	7.56M	aa.aa	09:47:51
Pasifik Teknoloji	21.72	23.00	21.54	-1.72%	11.95M	aa.aa	09:47:44
Oba Makarnacilik Sanayi ve Ticaret	5.49	5.73	5.45	-1.08%	56.85M	aa.aa	09:47:49
Odine Solutions Teknoloji Ticaret	2,092.00	2,095.00	1,992.00	+6.19%	506.98K	aa.aa	10:18:27
Altinay Savunma Teknolojileri AS	18.00	18.63	17.94	-3.23%	22.72M	aa.aa	09:49:17
Efor Yatırım Sanayi	18.46	19.26	18.42	-4.10%	49.04M	aa.aa	09:47:51
Gulermak Agir Sanayi Insaat ve Taahhut AS	182.40	182.40	177.10	+3.05%	4.57M	aa.aa	10:22:09
Destek Finans Faktoring	2,386.00	2,454.00	2,355.00	+1.53%	797.81K	aa.aa	10:18:24
Balsu Gida Sanayi ve Ticaret AS	10.55	10.73	10.53	-1.03%	28.55M	aa.aa	10:16:59
Pasifik Holding	1.34	1.34	1.31	+1.52%	138.49M	aa.aa	10:18:23

S&P/TSX

37,000.99

+43.36

+0.12%

S&P/TSX 60

2,169.17

+2.69

+0.12%

US 30

53,501.40

-75.8

-0.14%

US 500

7,672.50

-4.7

-0.06%

S&P 500 VIX

15.51

+0.06

+0.39%

DAX

26,383.93

+98.87

+0.38%

Dollar Index

99.11

+0.272

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	60.10	+0.65%	10.76M
Bank of Nova Scotia	130.87	+1.66%	1.73M
National Bank of Canada	210.65	-5.34%	813.62K
Brookfield Asset Management	72.35	-0.36%	1.92M
Bank of Montreal	239.44	-0.21%	562.46K
RBC	288.00	+0.48%	261.20K
Toronto Dominion Bank	165.89	+0.69%	438.41K

Name	Last	Chg. %	Vol.
Everkind	0.83	+139.40%	19.50K
VR Resources	0.2650	+120.83%	6.76M
Aurora Solar Technologies	0.0100	+100.00%	15.28K
Olivier Ventures	0.1000	+42.86%	54.00K
Yangaroo Inc	0.0850	+41.67%	50.06K
Sabio Holdings	0.11	+37.50%	19.00K
Bengal Energy	0.025	+25.00%	9.95K

Name	Last	Chg. %	Vol.
Millennium Silver	0.015	-40.00%	50.00K
Sky Gold	0.0200	-20.00%	51.00K
Prospectiva	0.53	-18.46%	11.00K
Tsodilo Resources	0.090	-18.18%	1.00K
Hypercharge Networks	0.07	-17.65%	160.66K
Pure Energy Minerals Ltd	0.2150	-17.31%	3.00K
Vertical Explorations	0.03	-16.67%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	130.87	+1.66%	1.73M
Bank of Montreal	239.44	-0.21%	562.46K
Toronto Dominion Bank	165.89	+0.69%	438.41K
Celestica Inc.	426.43	+0.68%	50.15K
Canadian Imperial Bank	164.38	+0.40%	264.12K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	33.20	+60.83%	53.40
Aaaaa Aaaaaaaa	33.20	+60.83%	53.40
Aaaaaaaaaa	118.00	+54.74%	182.59
Aa Aa A	118.00	+54.74%	182.59
A Aaaaaa Aaaaaaa	5.48	+47.84%	8.10
Aaa Aaaaaaaaaaaaaa	5.48	+47.84%	8.10
A Aaa	9.17	+47.65%	13.54

Name	Last	Upside	Fair Value
Aaaaaaa	33.20	+60.83%	53.40
Aaaaa Aaaaaaaa	33.20	+60.83%	53.40
Aaaaaaaaaa	118.00	+54.74%	182.59
Aa Aa A	118.00	+54.74%	182.59
A Aaaaaa Aaaaaaa	5.48	+47.84%	8.10
Aaa Aaaaaaaaaaaaaa	5.48	+47.84%	8.10
A Aaa	9.17	+47.65%	13.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1459.6%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+954.4%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+230.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+390.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS