BIST 100 (XU100)

Istanbul

Currency in TRY

13,122.58

-769.72(-5.54%)

Closed·11:09:59

Day's Range

12,817.01

13,877.35

52 wk Range

10,053.74

15,204.92

BIST 100 Constituents

View all BIST 100 companies and BIST 100 stocks. The table lists every BIST 100 component and constituent with the latest price, daily high, low and percentage change. Use this BIST 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Anadolu Efes Malt	18.14	19.08	17.67	-4.43%	58.18M	aa.aa	11:09:59
Akbank TAS	65.20	69.95	62.80	-6.25%	308.31M	aa.aa	11:09:59
Aksa Akrilik	10.61	10.96	10.19	-2.84%	26.5M	aa.aa	11:09:59
Aksa Enerji Uretim	67.050	74.300	67.050	-9.94%	12.67M	aa.aa	11:09:59
Alarko Holding	104.600	109.300	101.500	-4.04%	4.96M	aa.aa	11:09:59
Anadolu Sigorta	25.880	26.900	24.920	-3.36%	6.14M	aa.aa	11:09:59
Arcelik AS	86.85	91.20	84.85	-4.77%	2.24M	aa.aa	11:09:59
Aselsan	360.00	381.75	347.50	-4.51%	46.42M	aa.aa	11:09:59
BIM Magazalar	405.50	419.25	390.00	-1.88%	17.63M	aa.aa	11:09:59
Ral Yatirim	238.500	266.250	238.500	-10.00%	363.04K	aa.aa	11:09:59
Borusan Birlesik	637.50	647.50	612.00	-1.54%	2.49M	aa.aa	11:09:59
Borusan Yatirim	1,600.00	1,664.00	1,561.00	-3.67%	69.66K	aa.aa	11:09:59
Baticim Cimento	17.660	19.100	17.100	-7.05%	10.7M	aa.aa	11:09:59
Baticim	3.36	3.55	3.15	-4.00%	198.52M	aa.aa	11:09:59
Coca Cola Icecek	76.50	78.50	74.60	-1.92%	7.43M	aa.aa	11:09:59
Cimsa	40.58	43.76	39.42	-5.67%	13.61M	aa.aa	11:09:59
Dogus Otomotiv	155.00	161.40	149.60	-3.31%	1.48M	aa.aa	11:09:59
Dogan Holding	20.520	21.360	19.940	-3.84%	14.39M	aa.aa	11:09:59
EIS	60.350	67.700	60.350	-9.99%	9.94M	aa.aa	11:09:59
Emlak Konut GYO	18.200	19.920	17.820	-8.08%	255.23M	aa.aa	11:09:59
ENKA	81.950	86.750	79.250	-4.49%	19.41M	aa.aa	11:09:59
Erdemir	34.780	38.460	34.440	-9.10%	227.52M	aa.aa	11:09:59
Fenerbahce	2.58	2.75	2.53	-5.15%	155.21M	aa.aa	11:09:59
Ford Otosan	74.65	78.85	72.05	-4.78%	41.85M	aa.aa	11:09:59
Garanti Bank	120.90	128.80	117.80	-5.40%	54.05M	aa.aa	11:09:59
GS Sportif	0.97	1.00	0.95	-3.00%	258.18M	aa.aa	11:09:59
Gubretas	415.00	455.00	415.00	-9.98%	2.06M	aa.aa	11:09:59
Turkiye Sigorta	5.980	6.130	5.780	-1.32%	100.93M	aa.aa	11:09:59
Turkiye Halk Bk	46.78	47.50	44.26	+1.52%	84.54M	aa.aa	11:09:59
Hektas	2.410	2.700	2.410	-9.74%	515.88M	aa.aa	11:09:59
Dogal Enerji	99.050	105.800	96.150	-4.39%	1.9M	aa.aa	11:09:59
Turkiye Is Bankasi C	12.220	13.410	12.030	-8.53%	1.15B	aa.aa	11:09:59
Is Yatirim Menkul Degerler	32.860	33.740	31.240	-2.09%	7.42M	aa.aa	11:09:59
Koc Holding	206.50	219.60	200.50	-5.62%	41.34M	aa.aa	11:09:59
Anadolu Metal Madencilik	125.100	133.400	121.900	-5.30%	4.61M	aa.aa	11:09:59
Turk Altin Isletmeleri AS	47.34	51.25	45.72	-6.16%	129.75M	aa.aa	11:09:59
Kardemir D	41.560	44.040	39.600	-5.55%	70.02M	aa.aa	11:09:59
Migros	498.00	517.00	483.50	-2.92%	4.94M	aa.aa	11:09:59
Oyak Cimento	19.400	21.040	18.870	-7.44%	38.98M	aa.aa	11:09:59
Isiklar Enerji	207.000	207.000	207.000	-10.00%	29.86K	aa.aa	11:09:59
Otokar	300.75	305.25	289.50	-1.07%	385.01K	aa.aa	11:09:59
Petkim	20.980	22.680	20.420	-7.50%	167.77M	aa.aa	11:09:59
Sabanci Holding	84.30	91.20	82.30	-6.64%	64.62M	aa.aa	11:09:59
Sarkuysan	21.740	22.660	21.060	-2.77%	5.92M	aa.aa	11:09:59
SASA Polyester	2.520	2.820	2.520	-10.00%	6.34B	aa.aa	11:09:59
Sisecam	38.220	42.640	38.160	-9.86%	167M	aa.aa	11:09:59
Sekerbank	6.100	6.370	5.950	-3.48%	126.48M	aa.aa	11:09:59
TAV Havalimanlar	252.50	260.00	243.20	-0.88%	5.3M	aa.aa	11:09:59
Turkcell	95.75	102.20	92.25	-3.67%	46.66M	aa.aa	11:09:59
THY	273.00	288.00	258.25	-4.29%	79.65M	aa.aa	11:09:59
Tekfen Holding	234.70	234.70	213.50	+2.04%	9.39M	aa.aa	11:09:59
Tofas	272.25	285.50	260.00	-4.22%	3.38M	aa.aa	11:09:59
Industrial Dev Bank of Turkey	10.450	11.230	10.180	-6.95%	29.46M	aa.aa	11:09:59
Turk Telekom	49.84	55.30	49.38	-9.13%	72.72M	aa.aa	11:09:59
Tukas Gida	1.910	2.000	1.850	-4.50%	93.29M	aa.aa	11:09:59
Tupras Turkiye	401.75	413.00	380.00	-2.61%	32.76M	aa.aa	11:09:59
Ulker Biskuvi	85.25	89.60	82.35	-4.37%	8.51M	aa.aa	11:09:59
Vakif Bankasi	30.860	34.020	30.500	-8.91%	121.8M	aa.aa	11:09:59
Vestel	23.840	26.080	23.160	-7.02%	18.28M	aa.aa	11:09:59
Yapi ve Kredi Bankasi	32.120	34.760	31.220	-7.38%	478.8M	aa.aa	11:09:59
Zorlu Enerji	2.550	2.670	2.360	+1.19%	340.98M	aa.aa	11:09:59
Bera	12.300	13.320	11.950	-6.82%	10.87M	aa.aa	11:09:59
Kuyas Yatirim AS	62.700	70.250	62.700	-9.98%	12.48M	aa.aa	11:09:59
Pegasus	145.200	150.300	140.500	-3.20%	16.41M	aa.aa	11:09:59
ODAS Elektrik	6.880	7.350	6.600	-1.57%	176.39M	aa.aa	11:09:59
Mavi Giyim Sanayi	34.30	36.08	33.30	-4.56%	9.54M	aa.aa	11:09:59
Enerjisa Enerji	107.30	114.50	102.60	-4.88%	8.27M	aa.aa	11:09:59
MLP Saglik	414.50	431.75	404.25	-2.98%	826.78K	aa.aa	11:09:59
Sok Marketler	56.25	59.00	54.75	-3.52%	3.73M	aa.aa	11:09:59
Esenboga Elektrik	3.19	3.35	3.06	-4.78%	28.96M	aa.aa	11:09:59
Qua Granite Hayal	2.70	2.89	2.63	-4.59%	49.57M	aa.aa	11:09:59
Can2 Termik AS	1.35	1.39	1.21	+6.30%	1.31B	aa.aa	11:09:59
Gen İlaç ve Sağlık Ürünleri	9.99	11.17	9.99	-10.00%	113.94M	aa.aa	11:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	53.40	60.00	53.40	-9.95%	8.87M	aa.aa	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	33.62	34.90	31.92	+0.24%	35.01M	aa.aa	11:09:59
Mia Teknoloji AS	31.22	34.90	31.22	-9.98%	10.33M	aa.aa	11:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.59	2.90	2.59	-9.76%	142.6M	aa.aa	11:09:59
Dap Gayrimenkul Gelistirme AS	6.84	7.62	6.84	-10.00%	59.33M	aa.aa	11:09:59
GurSel Turizm Tasimacilik Ve	284.00	294.75	267.75	-3.07%	671.53K	aa.aa	11:09:59
Europen Endustri Insaat Sanayi Ve	3.53	3.76	3.40	-5.87%	29.53M	aa.aa	11:09:59
Kiler Holding AS	52.25	55.75	50.05	-5.26%	34.95M	aa.aa	11:09:59
Astor Enerji AS	245.50	273.50	245.10	-9.83%	52.72M	aa.aa	11:09:59
Cvk Maden Isletmeleri Sanayi ve	13.57	14.46	13.06	-4.44%	47.19M	aa.aa	11:09:59
Europower Enerji ve Otomasyon	62.95	71.50	62.95	-9.94%	8.62M	aa.aa	11:09:59
Grainturk Holding AS	198.30	222.30	198.30	-9.99%	499.95K	aa.aa	11:09:59
Cw Enerji Muhendislik Ticaret ve	26.68	29.16	26.20	-7.68%	63.98M	aa.aa	11:09:59
Katilimevim Tasarruf Finansman AS	27.46	27.46	27.46	-9.97%	2.26M	aa.aa	11:09:59
Pasifik Eurasia Lojistik Dis	68.40	68.40	68.40	-9.94%	176.56K	aa.aa	11:09:59
Izdemir Enerji Elektrik Uretim AS	5.94	6.58	5.94	-10.00%	34.81M	aa.aa	11:09:59
Enerya Enerji AS	11.94	13.26	11.43	-5.98%	211.82M	aa.aa	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	5.19	5.62	5.06	-2.99%	34.35M	aa.aa	11:09:59
Pasifik Teknoloji	22.78	26.00	22.66	-9.46%	62.15M	aa.aa	11:09:59
Oba Makarnacilik Sanayi ve Ticaret	4.80	5.22	4.68	-7.51%	33.95M	aa.aa	11:09:59
Odine Solutions Teknoloji Ticaret	570.50	570.50	570.50	-9.94%	3.2K	aa.aa	11:09:59
Altinay Savunma Teknolojileri AS	14.96	16.77	14.96	-9.99%	43.12M	aa.aa	11:09:59
Efor Yatırım Sanayi	19.90	20.30	18.00	-0.45%	75.59M	aa.aa	11:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	153.00	166.00	148.60	-6.82%	5.8M	aa.aa	11:09:59
Destek Finans Faktoring	2,448.00	2,795.00	2,448.00	-10.00%	203.2K	aa.aa	11:09:59
Balsu Gida Sanayi ve Ticaret AS	7.30	8.14	7.30	-9.99%	48.51M	aa.aa	11:09:59
Pasifik Holding	1.18	1.30	1.17	-8.53%	406.22M	aa.aa	11:09:59

S&P/TSX

35,491.27

-90.80

-0.26%

S&P/TSX 60

2,090.95

-3.61

-0.17%

US 30

51,553.90

+91.3

+0.18%

US 500

7,568.10

+15.9

+0.21%

S&P 500 VIX

17.71

+0.51

+2.97%

DAX

25,537.75

+135.47

+0.53%

Dollar Index

100.045

+0.704

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.08	-2.26%	17.95M
Toronto Dominion Bank	168.81	-0.11%	5.08M
Canadian Imperial Bank	158.06	+0.16%	4.98M
RBC	283.06	-0.40%	2.58M
Enbridge	67.70	+0.45%	10.72M
Suncor Energy	96.46	-3.53%	6.88M
Bank of Nova Scotia	129.99	+0.08%	4.97M

Name	Last	Chg. %	Vol.
Global Health Clinics	0.440	+486.67%	6.92K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.03	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
ME Therapeutics Holdings	3.00	+87.50%	2.90K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Digital Asset Tech	0.01	-50.00%	49.10K
Molecule Holdings	0.005	-50.00%	20.11K
Volatus Capital	0.01	-50.00%	9.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dollarama	174.56	+5.47%	1.59M
TELUS	12.45	-1.66%	7.24M
Celestica Inc.	452.39	+2.76%	452.18K
Canadian Natural	70.08	-2.26%	17.95M
Keel Infra	4.74	+3.49%	3.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	32.75	+50.61%	49.32
Aaa Aaaaaaaaa	32.75	+50.61%	49.32
Aaaaaaaaaaaaaaa	115.82	+50.22%	173.98
Aaaaaaaaaaaaaa Aa	115.82	+50.22%	173.98
Aaa Aa Aaaaa	99.27	+46.06%	144.99
Aaaa Aaaa Aaa A	99.27	+46.06%	144.99
Aaaaaaaaaaaaaaaaaaa	31.95	+43.41%	45.82

Name	Last	Upside	Fair Value
Aaaa Aaaa	32.75	+50.61%	49.32
Aaa Aaaaaaaaa	32.75	+50.61%	49.32
Aaaaaaaaaaaaaaa	115.82	+50.22%	173.98
Aaaaaaaaaaaaaa Aa	115.82	+50.22%	173.98
Aaa Aa Aaaaa	99.27	+46.06%	144.99
Aaaa Aaaa Aaa A	99.27	+46.06%	144.99
Aaaaaaaaaaaaaaaaaaa	31.95	+43.41%	45.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1432.7%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+954.1%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1401.1%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+643.8%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.1%

KOSPI

+229.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Baticim Cimento

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS