BIST 100 (XU100)

Istanbul

Currency in TRY

14,002.71

-89.31(-0.63%)

Delayed Data·03:27:05

Day's Range

13,941.98

14,012.39

52 wk Range

9,990.12

15,204.92

BIST 100 Constituents

View all BIST 100 companies and BIST 100 stocks. The table lists every BIST 100 component and constituent with the latest price, daily high, low and percentage change. Use this BIST 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Anadolu Efes Malt	19.96	20.04	19.95	-0.60%	725.76K	aa.aa	03:03:02
Akbank TAS	68.05	68.20	67.45	+0.59%	16.71M	aa.aa	03:17:41
Aksa Akrilik	11.64	11.67	11.54	+0.52%	1.92M	aa.aa	03:27:07
Aksa Enerji Uretim	91.700	92.100	91.350	-0.43%	114.06K	aa.aa	03:03:01
Alarko Holding	98.400	98.850	98.200	-0.61%	61.75K	aa.aa	03:02:56
Anadolu Sigorta	27.880	28.100	27.840	-0.07%	294.38K	aa.aa	03:26:51
Arcelik AS	97.30	97.45	97.05	-0.21%	61.43K	aa.aa	03:27:05
Aselsan	348.75	353.25	347.00	-1.06%	3.67M	aa.aa	03:09:09
BIM Magazalar	375.50	376.25	373.50	+0.33%	699.26K	aa.aa	03:08:57
Ral Yatirim	208.000	215.900	206.000	0.00%	0	aa.aa	13/07
Borusan Birlesik	529.50	536.00	521.00	-1.21%	1.42M	aa.aa	13/07
Borusan Yatirim	1,786.00	1,789.00	1,775.00	-0.06%	3.13K	aa.aa	03:26:53
Batisoke Soke	37.400	37.500	36.060	+3.31%	636.27K	aa.aa	03:26:48
Baticim	5.66	5.68	5.55	+2.17%	7.13M	aa.aa	03:26:58
Coca Cola Icecek	82.75	82.90	81.65	+0.42%	392.99K	aa.aa	03:26:59
Cimsa	46.14	46.50	46.06	-0.77%	332.93K	aa.aa	03:10:35
Dogus Otomotiv	182.80	184.00	182.50	-0.87%	111.09K	aa.aa	03:27:01
Dogan Holding	21.100	21.200	21.060	-0.66%	104.08K	aa.aa	03:03:31
EIS	72.900	72.900	72.900	+0.07%	24.91K	aa.aa	02:55:02
Emlak Konut GYO	20.820	20.960	20.620	-0.10%	12.73M	aa.aa	03:20:15
ENKA	89.300	89.900	88.700	-0.56%	1.33M	aa.aa	03:26:54
Erdemir	41.000	41.040	40.720	+0.34%	5.48M	aa.aa	03:09:14
Fenerbahce	3.27	3.31	3.26	-1.21%	18.87M	aa.aa	03:26:47
Ford Otosan	80.65	81.30	80.60	-1.10%	2.26M	aa.aa	03:17:20
Garanti Bank	126.40	126.80	125.70	-0.24%	2.11M	aa.aa	03:09:09
GS Sportif	1.01	1.01	1.00	+1.00%	2.73M	aa.aa	03:02:50
Gubretas	412.00	416.50	408.25	+0.12%	485.13K	aa.aa	03:27:06
Turkiye Sigorta	6.400	6.400	6.400	+0.63%	314.48K	aa.aa	02:55:02
Turkiye Halk Bk	39.22	39.48	38.92	-0.31%	6.98M	aa.aa	03:27:10
Hektas	3.080	3.090	3.060	-0.32%	18.38M	aa.aa	03:02:48
Dogal Enerji	93.550	94.450	92.200	-0.27%	256.97K	aa.aa	03:26:33
Turkiye Is Bankasi C	13.680	13.740	13.650	-0.15%	18.84M	aa.aa	03:02:56
Is Yatirim Menkul Degerler	34.720	34.720	34.720	0.00%	5.82K	aa.aa	02:55:02
Koc Holding	191.60	191.90	189.80	+0.05%	1.61M	aa.aa	03:17:45
Anadolu Metal Madencilik	119.500	120.400	118.800	-0.17%	568.75K	aa.aa	03:26:45
Turk Altin Isletmeleri AS	51.70	51.80	50.90	-0.10%	9.17M	aa.aa	03:26:56
Kardemir D	38.260	38.460	37.940	+0.05%	5.91M	aa.aa	03:26:55
Migros	625.00	625.00	625.00	-0.16%	4.6K	aa.aa	02:55:02
Oyak Cimento	19.740	19.900	19.680	-0.95%	1.71M	aa.aa	03:27:11
Isiklar Enerji	160.300	160.700	160.000	+0.50%	476.34K	aa.aa	03:27:05
Otokar	328.50	330.75	327.00	-0.68%	61.07K	aa.aa	03:26:58
Petkim	20.000	20.080	19.980	+1.01%	5.2M	aa.aa	03:03:23
Sabanci Holding	89.05	89.40	88.65	-0.17%	3.9M	aa.aa	03:27:09
Sarkuysan	25.620	25.800	25.500	-0.47%	334.62K	aa.aa	03:13:04
SASA Polyester	2.540	2.550	2.520	-0.39%	276.39M	aa.aa	03:09:07
Sisecam	42.860	43.100	42.660	-0.65%	3.71M	aa.aa	03:17:37
Sekerbank	18.150	18.640	18.110	-2.00%	2.46M	aa.aa	03:27:06
TAV Havalimanlar	258.50	258.50	258.50	-0.48%	5.47K	aa.aa	02:55:02
Turkcell	109.00	109.00	109.00	0.00%	35.58K	aa.aa	02:55:02
THY	327.75	330.50	327.50	-1.72%	2.25M	aa.aa	03:03:35
Tekfen Holding	140.90	143.60	140.60	-0.63%	731.36K	aa.aa	03:27:03
Tofas	299.75	299.75	299.75	-0.58%	5.67K	aa.aa	02:55:02
Industrial Dev Bank of Turkey	11.350	11.410	11.330	-0.18%	950.86K	aa.aa	03:27:08
Turk Telekom	57.60	58.00	57.30	-0.26%	4.54M	aa.aa	03:26:53
Tukas Gida	2.120	2.140	2.110	0.00%	7.32M	aa.aa	03:27:08
Tupras Turkiye	271.25	272.75	269.50	+1.12%	2.06M	aa.aa	03:09:05
Ulker Biskuvi	95.55	96.00	95.05	-0.47%	517.79K	aa.aa	03:27:07
Vakif Bankasi	30.920	31.040	30.600	-0.58%	7.5M	aa.aa	03:27:06
Vestel	25.700	26.180	25.460	-0.85%	1.53M	aa.aa	03:26:55
Yapi ve Kredi Bankasi	34.080	34.180	33.960	-0.06%	7.12M	aa.aa	03:03:02
Zorlu Enerji	2.640	2.670	2.640	-0.38%	8.21M	aa.aa	03:27:06
Bera	14.670	14.720	14.590	+0.48%	764.3K	aa.aa	03:27:06
Kuyas Yatirim AS	71.000	71.400	70.200	+0.57%	2.01M	aa.aa	03:26:54
Pegasus	163.600	164.900	163.400	-1.09%	613.3K	aa.aa	03:09:16
ODAS Elektrik	8.260	8.310	8.230	-0.24%	4.68M	aa.aa	03:26:55
Mavi Giyim Sanayi	39.46	39.76	39.26	-0.50%	146.95K	aa.aa	03:26:50
Enerjisa Enerji	101.10	103.00	100.70	-1.37%	237.07K	aa.aa	03:20:02
MLP Saglik	415.00	415.25	415.00	-0.12%	238	aa.aa	03:00:00
Sok Marketler	47.92	48.06	47.24	+0.84%	641.96K	aa.aa	03:27:07
Esenboga Elektrik	3.49	3.50	3.46	0.00%	2.87M	aa.aa	03:27:08
Qua Granite Hayal	3.55	3.66	3.50	+2.01%	72.78M	aa.aa	13/07
Can2 Termik AS	1.27	1.29	1.26	0.00%	95.69M	aa.aa	03:26:59
Gen İlaç ve Sağlık Ürünleri	8.79	8.88	8.75	-0.68%	1.39M	aa.aa	03:12:27
Girisim Elektrik Taahhut Ticaret Sanayi AS	79.25	79.50	78.95	+0.70%	298.64K	aa.aa	03:10:27
Margun Enerji Uretim Sanayi ve Ticaret	34.92	34.98	34.02	+1.81%	1.06M	aa.aa	03:07:49
Mia Teknoloji AS	36.66	36.90	35.50	+6.51%	19.17M	aa.aa	03:10:36
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.11	3.15	3.09	+0.32%	8.05M	aa.aa	03:03:36
Dap Gayrimenkul Gelistirme AS	9.02	9.05	8.98	+0.11%	1.54M	aa.aa	03:13:30
GurSel Turizm Tasimacilik Ve	302.25	308.50	301.50	-2.03%	87.98K	aa.aa	03:27:11
Europen Endustri Insaat Sanayi Ve	4.09	4.10	4.07	0.00%	2.89M	aa.aa	03:27:06
Kiler Holding AS	87.45	87.65	85.40	-0.29%	356.39K	aa.aa	03:26:54
Astor Enerji AS	324.75	325.25	314.00	+2.12%	5.58M	aa.aa	03:17:32
Cvk Maden Isletmeleri Sanayi ve	37.70	38.28	37.56	-2.18%	8.9M	aa.aa	13/07
Europower Enerji ve Otomasyon	89.15	89.25	88.05	+0.62%	776.39K	aa.aa	03:10:35
Grainturk Holding AS	247.30	254.00	245.30	-0.84%	142.19K	aa.aa	03:27:08
Cw Enerji Muhendislik Ticaret ve	37.64	37.78	37.50	-1.47%	1.69M	aa.aa	03:20:14
Katilimevim Tasarruf Finansman AS	194.20	195.80	192.40	-0.92%	1.76M	aa.aa	03:13:29
Pasifik Eurasia Lojistik Dis	93.55	94.20	92.95	-2.96%	277.94K	aa.aa	03:03:31
Izdemir Enerji Elektrik Uretim AS	8.22	8.47	8.15	-0.48%	2.25M	aa.aa	03:03:38
Enerya Enerji AS	9.94	10.07	9.89	-0.40%	3.33M	aa.aa	03:07:45
Reeder Teknoloji Sanayi Ve Ticaret	6.74	6.75	6.63	+1.51%	1.96M	aa.aa	03:26:57
Pasifik Teknoloji	21.82	22.06	21.60	0.00%	1.11M	aa.aa	03:27:10
Oba Makarnacilik Sanayi ve Ticaret	5.14	5.15	5.09	-0.39%	5.76M	aa.aa	03:27:08
Odine Solutions Teknoloji Ticaret	2,059.00	2,064.00	2,040.00	+0.39%	26.93K	aa.aa	03:07:27
Altinay Savunma Teknolojileri AS	15.47	15.58	15.35	-0.39%	1.23M	aa.aa	03:10:25
Efor Yatırım Sanayi	14.54	14.73	14.54	+0.55%	3.63M	aa.aa	03:12:26
Gulermak Agir Sanayi Insaat ve Taahhut AS	160.90	161.00	158.80	+0.44%	265.67K	aa.aa	03:20:05
Destek Finans Faktoring	3,112.50	3,112.50	3,112.50	-9.98%	804	aa.aa	03:07:27
Balsu Gida Sanayi ve Ticaret AS	16.15	16.15	15.28	+9.94%	17.61M	aa.aa	03:03:32
Pasifik Holding	1.43	1.43	1.42	+0.70%	6.04M	aa.aa	03:26:52

S&P/TSX

35,252.72

-52.59

-0.15%

S&P/TSX 60

2,084.47

+1.58

+0.08%

US 30

52,354.00

-144.8

-0.28%

US 500

7,511.60

-4.2

-0.06%

S&P 500 VIX

17.34

+0.19

+1.11%

DAX

24,968.57

-118.61

-0.47%

Dollar Index

101.015

-0.025

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.69	-0.10%	9.52M
Canadian Natural	60.95	+3.13%	18.76M
RBC	297.86	-0.32%	2.92M
Bank of Montreal	252.99	-0.16%	2.53M
Canadian Imperial Bank	165.97	-0.60%	2.32M
TC Energy	96.20	+0.87%	3.97M
Shopify Inc	176.57	+1.76%	2.06M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Tenet Fintech	0.095	+280.00%	13.61M
Yumy Bear Goods	0.06	+175.00%	24.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Playgon Games	0.0100	+100.00%	32.70K

Name	Last	Chg. %	Vol.
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Martello Tech	0.0050	-50.00%	11.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.17	-6.09%	2.54M
Canadian Natural	60.95	+3.13%	18.76M
TELUS	14.91	+1.02%	6.59M
MDA	44.68	-7.25%	1.73M
Air Canada	23.68	-3.15%	2.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	6.88	+62.23%	11.16
Aaa Aaaaa Aaaaa	6.88	+62.23%	11.16
Aa Aaaaaaaaaaaa Aa	96.00	+58.00%	151.68
Aaaaaa Aaa	96.00	+58.00%	151.68
Aa Aaaa Aa Aaaa	5.45	+47.68%	8.05
Aaa Aaaaaaaa	5.45	+47.68%	8.05
Aaaaaaaaaa Aaaaa	136.04	+46.55%	199.37

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	6.88	+62.23%	11.16
Aaa Aaaaa Aaaaa	6.88	+62.23%	11.16
Aa Aaaaaaaaaaaa Aa	96.00	+58.00%	151.68
Aaaaaa Aaa	96.00	+58.00%	151.68
Aa Aaaa Aa Aaaa	5.45	+47.68%	8.05
Aaa Aaaaaaaa	5.45	+47.68%	8.05
Aaaaaaaaaa Aaaaa	136.04	+46.55%	199.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1412.7%

S&P/TSX Composite

+140.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+950.8%

S&P/TSX Composite

+140.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+722.0%

KOSPI

+233.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+383.6%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS