BIST 100 (XU100)

Istanbul

Currency in TRY

14,519.58

-210.07(-1.43%)

Delayed Data·10:31:20

Day's Range

14,467.28

14,649.12

52 wk Range

9,235.32

15,204.92

BIST 100 Constituents

View all BIST 100 companies and BIST 100 stocks. The table lists every BIST 100 component and constituent with the latest price, daily high, low and percentage change. Use this BIST 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Anadolu Efes Malt	20.28	21.04	20.14	-3.70%	30.41M	aa.aa	10:27:51
Akbank TAS	80.35	81.85	79.70	-2.01%	74.77M	aa.aa	10:29:27
Aksa Akrilik	11.90	12.28	11.78	-3.49%	25.05M	aa.aa	10:31:17
Aksa Enerji Uretim	82.850	86.200	82.100	-4.00%	3.36M	aa.aa	10:21:36
Alarko Holding	100.000	102.400	99.450	-2.15%	2.59M	aa.aa	10:27:47
Anadolu Sigorta	28.480	29.040	28.400	-2.06%	1.83M	aa.aa	10:20:10
Arcelik AS	101.40	103.00	101.10	-1.65%	19.57M	aa.aa	09:38:15
Aselsan	395.25	396.25	387.25	+0.13%	12.52M	aa.aa	10:10:06
BIM Magazalar	381.75	383.00	373.75	+0.73%	6.55M	aa.aa	10:29:16
Ral Yatirim	178.600	190.200	178.600	-4.29%	2.12M	aa.aa	10:05:30
Borusan Birlesik	588.50	613.00	584.00	-3.76%	1.87M	aa.aa	10:18:44
Borusan Yatirim	1,937.00	1,973.00	1,936.00	-1.82%	33.76K	aa.aa	10:31:19
Batisoke Soke	36.580	37.740	36.300	+0.27%	2.14M	aa.aa	10:31:17
Baticim	6.17	6.39	6.17	-2.06%	44.52M	aa.aa	10:31:22
Coca Cola Icecek	77.70	78.35	76.75	+0.71%	4.19M	aa.aa	10:31:14
Cimsa	49.72	50.60	49.70	-1.84%	3.37M	aa.aa	10:31:17
Dogus Otomotiv	189.90	193.80	189.00	-2.01%	966.96K	aa.aa	09:38:11
Dogan Holding	20.960	21.240	20.660	-1.50%	9.17M	aa.aa	10:30:36
EIS	82.650	85.550	82.500	-2.94%	3.54M	aa.aa	10:31:20
Emlak Konut GYO	21.500	21.960	21.400	-2.27%	67.76M	aa.aa	10:31:22
ENKA	90.250	92.450	90.050	-2.64%	9.14M	aa.aa	09:48:03
Erdemir	39.860	40.320	39.640	-1.19%	87.37M	aa.aa	10:21:30
Fenerbahce	3.13	3.26	3.11	-3.99%	95.19M	aa.aa	09:54:17
Ford Otosan	88.00	89.80	87.50	-2.06%	14.47M	aa.aa	10:30:56
Garanti Bank	140.40	143.40	139.50	-2.30%	19.04M	aa.aa	09:38:35
GS Sportif	1.04	1.05	1.03	-0.95%	113.64M	aa.aa	10:30:53
Gubretas	480.00	503.50	479.00	-5.70%	2.61M	aa.aa	09:55:28
Turkiye Sigorta	6.330	6.480	6.310	-2.01%	41.52M	aa.aa	10:21:31
Turkiye Halk Bk	45.54	46.42	45.44	-2.78%	30.38M	aa.aa	10:27:40
Hektas	4.070	4.170	3.920	+2.26%	442.69M	aa.aa	10:21:18
Dogal Enerji	87.950	90.850	87.800	-3.77%	1.25M	aa.aa	10:31:23
Turkiye Is Bankasi C	15.190	15.480	15.000	-1.49%	434.57M	aa.aa	10:27:48
Is Yatirim Menkul Degerler	36.700	37.360	36.460	-1.02%	6.51M	aa.aa	10:31:14
Koc Holding	192.30	196.00	191.80	-2.48%	13.41M	aa.aa	10:29:05
Anadolu Metal Madencilik	110.700	114.000	110.000	-4.57%	4.13M	aa.aa	09:55:13
Turk Altin Isletmeleri AS	49.86	50.50	48.86	-3.00%	96.65M	aa.aa	10:29:15
Kardemir D	40.080	41.140	39.720	-3.00%	29.15M	aa.aa	10:28:51
Migros	695.50	697.00	677.50	+1.61%	1.15M	aa.aa	10:27:41
Oyak Cimento	21.000	21.540	20.920	-3.05%	12.85M	aa.aa	10:30:52
Otokar	356.50	358.00	355.50	-0.21%	898.79K	aa.aa	10:31:20
Petkim	20.140	20.480	20.080	-0.59%	31.9M	aa.aa	09:48:13
Sabanci Holding	99.30	101.80	98.90	-2.17%	22.37M	aa.aa	10:28:52
Sarkuysan	28.120	28.660	27.780	-1.13%	5.41M	aa.aa	10:20:18
SASA Polyester	2.680	2.750	2.650	-2.19%	2.23B	aa.aa	10:21:42
Sisecam	45.140	46.080	44.960	-2.55%	29.18M	aa.aa	10:31:09
Sekerbank	16.460	16.650	16.010	+2.05%	22.67M	aa.aa	10:21:44
TAV Havalimanlar	284.75	288.25	284.00	-1.13%	1.89M	aa.aa	10:27:43
Turkcell	111.50	112.50	110.80	-1.50%	12.61M	aa.aa	10:29:05
THY	323.75	327.25	321.50	-0.31%	31.38M	aa.aa	10:29:05
Tekfen Holding	128.90	133.10	128.70	-1.98%	2M	aa.aa	09:38:11
Tofas	338.25	345.00	319.50	+1.96%	4.17M	aa.aa	10:27:35
Industrial Dev Bank of Turkey	12.280	12.370	12.210	-0.49%	7.61M	aa.aa	10:31:06
Turk Telekom	61.60	63.65	61.35	-3.52%	26.42M	aa.aa	09:38:46
Tukas Gida	2.370	2.380	2.350	-0.42%	39.08M	aa.aa	10:31:06
Tupras Turkiye	221.00	223.30	218.40	+0.14%	14.09M	aa.aa	09:47:49
Ulker Biskuvi	107.70	108.70	107.40	-1.37%	2.51M	aa.aa	09:38:49
Vakif Bankasi	33.880	34.700	33.740	-2.70%	30.59M	aa.aa	09:59:40
Vestel	24.780	25.840	24.720	-1.82%	5.99M	aa.aa	10:31:23
AG Anadolu Group Holding	32.80	33.28	32.64	-1.68%	2.06M	aa.aa	10:31:03
Yapi ve Kredi Bankasi	42.840	43.960	42.500	-2.28%	125.65M	aa.aa	10:27:55
Zorlu Enerji	2.900	2.940	2.900	-1.02%	21.76M	aa.aa	10:31:24
Bera	16.780	16.960	16.580	-1.53%	9.02M	aa.aa	10:30:59
Kuyas Yatirim AS	71.550	72.050	69.750	-0.35%	5.61M	aa.aa	10:31:20
Pegasus	178.500	182.000	177.300	-2.19%	8.6M	aa.aa	10:31:05
ODAS Elektrik	9.540	9.620	9.140	+0.10%	154.92M	aa.aa	09:55:13
Mavi Giyim Sanayi	40.36	41.06	40.32	-1.80%	3.04M	aa.aa	10:31:19
Enerjisa Enerji	106.10	107.70	105.20	-1.85%	885K	aa.aa	10:29:25
MLP Saglik	446.00	452.00	441.25	-1.33%	266.17K	aa.aa	10:31:11
Sok Marketler	48.08	48.92	47.90	-0.37%	6.37M	aa.aa	10:31:16
Tureks Turizm Tasimacilik AS	8.01	8.14	7.93	-0.25%	18.5M	aa.aa	10:20:52
Qua Granite Hayal	3.98	4.05	3.97	-1.49%	38.6M	aa.aa	10:20:15
Can2 Termik AS	1.48	1.51	1.46	0.00%	361.81M	aa.aa	09:54:57
Gen İlaç ve Sağlık Ürünleri	9.10	9.55	9.03	-2.88%	33.59M	aa.aa	10:31:12
Girisim Elektrik Taahhut Ticaret Sanayi AS	78.25	82.55	77.00	-5.21%	4.32M	aa.aa	10:18:35
Margun Enerji Uretim Sanayi ve Ticaret	35.22	36.84	35.00	-4.08%	15.92M	aa.aa	10:21:38
Mia Teknoloji AS	42.60	45.04	42.34	-6.00%	26.22M	aa.aa	10:20:47
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.83	4.09	3.80	-4.73%	641.53M	aa.aa	10:21:46
Dap Gayrimenkul Gelistirme AS	10.13	10.61	10.04	-3.89%	102.51M	aa.aa	10:31:06
GurSel Turizm Tasimacilik Ve	303.75	319.50	301.25	-0.41%	631.26K	aa.aa	10:30:44
Europen Endustri Insaat Sanayi Ve	4.62	4.67	4.61	-1.07%	18.88M	aa.aa	10:31:10
Kiler Holding AS	93.85	97.65	90.20	+3.64%	6.03M	aa.aa	09:55:08
Astor Enerji AS	294.00	310.00	287.25	-5.62%	25.36M	aa.aa	10:29:28
Cvk Maden Isletmeleri Sanayi ve	41.74	42.74	41.72	-2.66%	7.03M	aa.aa	10:20:24
Europower Enerji ve Otomasyon	92.85	99.85	92.60	-4.43%	30.35M	aa.aa	10:25:58
Grainturk Holding AS	256.50	258.25	249.70	-0.10%	1.62M	aa.aa	10:31:17
Cw Enerji Muhendislik Ticaret ve	39.98	42.94	38.52	+0.96%	45.87M	aa.aa	10:19:00
Katilimevim Tasarruf Finansman AS	181.10	185.50	176.80	-1.31%	18.05M	aa.aa	10:25:30
Pasifik Eurasia Lojistik Dis	124.80	125.00	121.30	+1.46%	2.55M	aa.aa	10:20:31
Izdemir Enerji Elektrik Uretim AS	10.13	10.23	9.86	+1.30%	168.29M	aa.aa	10:20:31
Enerya Enerji AS	9.70	9.90	9.65	-1.62%	41.88M	aa.aa	10:20:49
Reeder Teknoloji Sanayi Ve Ticaret	7.01	7.09	6.97	-0.14%	9.17M	aa.aa	09:58:30
Tab Gida Sanayi ve Ticaret AS	241.00	249.20	240.40	-3.70%	479.24K	aa.aa	10:30:52
Pasifik Teknoloji	23.22	23.40	22.54	+1.49%	13.68M	aa.aa	10:18:53
Oba Makarnacilik Sanayi ve Ticaret	6.72	6.95	6.65	-1.32%	28.26M	aa.aa	10:31:22
Altinay Savunma Teknolojileri AS	15.79	16.05	15.70	-0.82%	7.49M	aa.aa	10:18:59
Efor Yatırım Sanayi	16.83	17.09	16.26	+0.96%	83.82M	aa.aa	10:20:19
Gulermak Agir Sanayi Insaat ve Taahhut AS	178.80	181.10	175.20	+0.17%	3.41M	aa.aa	10:29:32
Destek Finans Faktoring	3,260.00	3,300.00	3,210.00	-1.21%	278.06K	aa.aa	10:25:27
Balsu Gida Sanayi ve Ticaret AS	16.98	16.98	15.83	+9.97%	108.56M	aa.aa	09:55:26
Pasifik Holding	1.52	1.54	1.51	-0.65%	217.85M	aa.aa	10:23:14

S&P/TSX

34,858.14

-144.04

-0.41%

S&P/TSX 60

2,049.73

-2.39

-0.12%

US 30

51,712.50

0.0

0.00%

US 500

7,406.20

-66.8

-0.89%

S&P 500 VIX

19.22

+1.94

+11.23%

DAX

24,950.66

-200.82

-0.80%

Dollar Index

101.145

+0.351

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.14	-0.64%	6.03M
Restaurant Brands Int	101.88	+0.98%	3.77M
Nutrien	87.69	-0.60%	3.18M
TC Energy	97.86	+0.98%	2.18M
Alimentation Couche Tard	91.34	+11.04%	1.75M
Power Corporation	87.33	-1.48%	1.22M
RBC	286.90	+0.03%	557.41K

Name	Last	Chg. %	Vol.
Cobra Venture	3.6500	+160.71%	13.83K
Clear Blue Tech	0.0550	+57.14%	837.67K
Winchester Equity	0.02	+50.00%	1.50K
Power One Resources	0.04	+40.00%	22.45K
Simply Solventless Concentrates	0.06	+37.50%	467.30K
Terrace Energy Corp.	0.1900	+35.71%	11.97K
Tuktu Resources	0.0200	+33.33%	2.53K

Name	Last	Chg. %	Vol.
Premier Health of America	0.01	-50.00%	353.80K
Vertiqal Studios	0.01	-50.00%	8.05K
Nickel North Exploration	0.0300	-33.33%	40.22K
Hawkeye Gold Diamond	0.0350	-30.00%	62.00K
Mammoth Resources	0.025	-28.57%	100.00K
Dios Exploration Inc.	0.0300	-25.00%	380.00K
Petrolympic	0.0900	-25.00%	1.88K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	9.48	+0.96%	2.52M
HIVE Digital Tech	6.6800	-3.61%	2.38M
TELUS	16.24	+1.06%	1.40M
Air Canada	24.26	+1.27%	650.84K
Canadian Natural	58.14	-0.64%	6.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	6.74	+66.15%	11.20
Aa Aaaa	6.74	+66.15%	11.20
Aaa A Aaaaaaaa	89.33	+64.34%	146.80
Aa A Aaaaaaaaaaaaaaa	89.33	+64.34%	146.80
Aaaaaaaaaaaaa	29.07	+60.21%	46.57
Aa Aa Aaaaa A Aa A	29.07	+60.21%	46.57
Aaa Aaaaa	15.38	+53.21%	23.56

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	6.74	+66.15%	11.20
Aa Aaaa	6.74	+66.15%	11.20
Aaa A Aaaaaaaa	89.33	+64.34%	146.80
Aa A Aaaaaaaaaaaaaaa	89.33	+64.34%	146.80
Aaaaaaaaaaaaa	29.07	+60.21%	46.57
Aa Aa Aaaaa A Aa A	29.07	+60.21%	46.57
Aaa Aaaaa	15.38	+53.21%	23.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.6%

S&P/TSX Composite

+139.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.0%

S&P/TSX Composite

+139.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1254.8%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3878.5%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.8%

S&P Midcap 400

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.6%

S&P 500 Pure Value

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.9%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.4%

Bovespa

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.4%

FTSE Italia All Share

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.9%

DAX

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+649.8%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+719.0%

KOSPI

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.2%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS