BIST 100 (XU100)

Istanbul

Currency in TRY

9,374.95

+343.13(+3.80%)

Delayed Data09:28:16

Day's Range

9,069.91

9,380.57

52 wk Range

7,202.88

11,252.11

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	36.04	36.82	35.30	-0.93%	2.43M	aa.aa	08:56:21
Anadolu Efes Malt	196.40	198.50	193.80	-0.15%	3.96M	aa.aa	09:28:35
Akbank TAS	55.85	55.90	52.50	+6.99%	102.73M	aa.aa	08:56:02
Akfen GYO	2.210	2.210	2.110	+4.74%	42.95M	aa.aa	09:28:31
Aksa Akrilik	8.89	8.91	8.63	+3.13%	9.35M	aa.aa	09:28:38
Aksa Enerji Uretim	33.660	33.780	32.600	+2.25%	4.4M	aa.aa	09:28:24
Alarko Holding	95.000	95.200	91.100	+4.63%	2.53M	aa.aa	09:28:35
Anadolu Sigorta	82.900	83.300	81.850	+0.48%	1.33M	aa.aa	08:40:49
Arcelik AS	138.00	138.10	133.00	+4.15%	1.26M	aa.aa	09:28:41
Aselsan	68.00	68.15	64.90	+3.03%	25.64M	aa.aa	09:28:23
BIM Magazalar	458.00	458.75	445.00	+3.15%	3.99M	aa.aa	09:27:53
Besiktas	4.230	4.240	4.130	+0.95%	13.87M	aa.aa	09:28:19
Borusan Birlesik	452.50	456.25	436.75	+3.37%	626.36K	aa.aa	09:11:49
Borusan Yatirim	1,921.00	1,929.00	1,857.00	+2.34%	41.89K	aa.aa	09:28:30
Baticim	137.00	138.20	135.70	-0.51%	365.56K	aa.aa	08:40:46
Coca Cola Icecek	48.98	49.10	47.54	+3.64%	4.44M	aa.aa	09:08:27
Cimsa	39.70	39.88	38.32	+2.90%	10.37M	aa.aa	09:28:36
Celebi	2,214.00	2,217.00	2,100.00	+5.18%	92.41K	aa.aa	09:28:41
Dogus Otomotiv	207.80	207.90	202.40	+2.67%	914.89K	aa.aa	09:27:52
Dogan Holding	13.850	13.890	13.360	+3.98%	20.38M	aa.aa	09:28:37
EIS	45.660	45.920	44.580	+2.47%	4.34M	aa.aa	09:28:30
Ege Endustri	10,617.50	10,617.50	10,350.00	+2.58%	15.73K	aa.aa	09:28:23
Emlak Konut GYO	11.980	12.020	11.200	+6.87%	374.09M	aa.aa	08:56:28
ENKA	49.880	50.200	48.640	+1.88%	13.55M	aa.aa	08:53:52
Erdemir	49.560	49.620	48.160	+3.29%	76.33M	aa.aa	09:08:15
Fenerbahce	108.30	108.70	104.30	+3.04%	1.4M	aa.aa	09:28:33
Ford Otosan	1,010.00	1,018.00	990.00	+2.02%	1.06M	aa.aa	08:53:46
Garanti Bank	113.70	114.70	109.80	+4.31%	23.69M	aa.aa	08:38:59
Goltas Cimento	437.25	437.25	415.50	+4.61%	460.96K	aa.aa	09:09:27
Gubretas	215.50	218.60	209.50	+3.46%	6.94M	aa.aa	09:28:34
Turkiye Sigorta	12.490	12.530	12.280	+2.29%	11.75M	aa.aa	09:28:37
Turkiye Halk Bk	16.13	16.15	15.65	+4.00%	59.32M	aa.aa	09:28:41
Hektas	3.470	3.470	3.370	+2.97%	114.85M	aa.aa	09:28:29
Turkiye Is Bankasi C	13.240	13.260	12.560	+6.17%	564.13M	aa.aa	09:27:54
Is Yatirim Menkul Degerler	40.140	40.300	38.460	+4.04%	6.54M	aa.aa	09:28:39
Karsan Otomotiv	12.720	12.740	12.400	+2.66%	14.92M	aa.aa	09:28:33
Koc Holding	187.10	188.50	184.10	+1.91%	16.49M	aa.aa	08:38:59
Konya Cimento	6,535.00	6,540.00	6,410.00	+2.31%	8.21K	aa.aa	09:09:55
Koza Anadolu	74.700	74.700	70.000	+9.93%	18.15M	aa.aa	08:55:51
Koza Altin	21.56	21.56	20.12	+10.00%	214.23M	aa.aa	09:27:51
Kardemir D	26.620	26.760	25.160	+6.23%	58.66M	aa.aa	09:28:04
Migros	468.50	470.50	456.75	+1.74%	1.07M	aa.aa	08:53:48
Oyak Cimento	67.400	67.550	65.550	+1.89%	2.77M	aa.aa	09:10:07
Otokar	456.00	460.25	448.25	+0.22%	333.78K	aa.aa	08:56:27
Petkim	17.490	17.590	17.240	+2.04%	31.69M	aa.aa	08:39:14
Sabanci Holding	87.20	88.00	81.15	+7.72%	28.96M	aa.aa	09:27:53
SASA Polyester	3.900	3.910	3.820	+2.36%	340.25M	aa.aa	09:08:16
Sisecam	39.880	40.100	39.000	+2.41%	18.18M	aa.aa	08:39:11
Sekerbank	4.180	4.180	4.040	+3.72%	82.4M	aa.aa	09:28:42
TAV Havalimanlar	267.75	268.00	256.75	+3.98%	1.98M	aa.aa	09:28:37
Turkcell	95.70	96.20	93.70	+1.81%	13.53M	aa.aa	08:53:51
THY	278.50	278.75	271.00	+2.77%	20.12M	aa.aa	09:27:54
Tekfen Holding	81.35	81.70	78.95	+0.93%	2.97M	aa.aa	09:08:05
Tofas	200.30	200.60	192.10	+4.87%	4.37M	aa.aa	09:28:04
TSKB	12.520	12.530	11.950	+5.12%	16.58M	aa.aa	09:28:16
Turk Telekom	46.26	46.28	44.52	+4.28%	17.5M	aa.aa	09:28:39
Turk Traktor	744.00	746.00	732.00	+1.16%	250.67K	aa.aa	09:28:19
Tukas Gida	6.550	6.550	6.400	+2.66%	6.32M	aa.aa	09:28:41
Tupras Turkiye	144.80	145.10	140.90	+2.84%	15.07M	aa.aa	09:28:06
Ulker Biskuvi	102.20	103.50	100.10	+2.40%	6.26M	aa.aa	09:28:35
Vakif Bankasi	24.840	24.900	23.880	+4.02%	32.01M	aa.aa	09:28:18
Vestel Beyaz	16.810	16.850	16.520	+1.88%	3.12M	aa.aa	09:28:36
Vestel	58.400	58.550	56.450	+3.82%	3.16M	aa.aa	09:08:25
AG Anadolu Group Holding	327.75	328.75	317.75	+2.82%	496.02K	aa.aa	09:28:36
Yapi ve Kredi Bankasi	27.860	27.860	26.380	+6.09%	321.03M	aa.aa	08:56:03
Zorlu Enerji	4.200	4.200	4.110	+2.69%	41.83M	aa.aa	09:28:39
Bera	14.380	14.430	13.920	+3.38%	7.3M	aa.aa	09:28:28
Pegasus	222.600	223.800	219.000	+1.32%	9.36M	aa.aa	09:08:17
Tumosan	111.600	112.200	107.900	+2.76%	803.21K	aa.aa	09:11:52
ODAS Elektrik	6.190	6.250	5.970	+1.98%	43.13M	aa.aa	09:08:08
Mavi Giyim Sanayi	75.85	75.90	73.25	+3.55%	3.75M	aa.aa	09:08:24
Enerjisa Enerji	59.55	59.65	57.45	+3.66%	2.83M	aa.aa	09:28:01
MLP Saglik	360.25	366.00	357.50	+0.77%	242.83K	aa.aa	09:28:41
Peker Gayrimenkul Yatirim Ortakligi	4.15	4.17	4.06	+1.97%	19.25M	aa.aa	09:28:42
Sok Marketler	39.28	39.28	37.82	+4.08%	4.69M	aa.aa	09:28:35
Papilon Guvenlik	59.25	61.65	58.40	-2.55%	2.04M	aa.aa	08:56:15
Ard Grup Bilisim	35.38	35.46	34.36	+1.49%	1.89M	aa.aa	09:28:30
Kontrolmatik Teknoloji	48.46	48.56	46.94	+3.11%	8.32M	aa.aa	09:09:35
Can2 Termik AS	1.55	1.55	1.53	+1.31%	81.83M	aa.aa	09:08:27
Girisim Elektrik Taahhut Ticaret Sanayi AS	50.20	51.80	48.30	-3.09%	13.67M	aa.aa	09:11:53
Yeo Teknoloji Enerji ve Endustri AS	206.20	206.30	198.50	+2.89%	1.6M	aa.aa	09:11:45
Mia Teknoloji AS	42.92	43.00	41.72	+2.63%	6.61M	aa.aa	09:21:43
Smart Gunes Enerjisi Teknolojileri	38.12	38.26	37.32	+2.36%	2.19M	aa.aa	09:28:36
Kocaer Celik Sanayi ve Ticaret AS	38.68	38.74	37.24	+4.20%	3.35M	aa.aa	09:11:53
Alfa Solar Enerji AS	52.70	53.20	51.80	+0.76%	1.94M	aa.aa	09:02:23
Astor Enerji AS	98.35	98.40	94.80	+2.82%	13.12M	aa.aa	09:28:00
Akfen Yenilenebilir Enerji AS	18.88	19.12	18.38	+3.11%	7.01M	aa.aa	08:34:29
Europower Enerji ve Otomasyon	36.54	36.66	35.78	+1.84%	8.18M	aa.aa	09:11:53
Cw Enerji Muhendislik Ticaret ve	201.30	204.10	198.40	+1.62%	1.28M	aa.aa	09:21:42
Katilimevim Tasarruf Finansman AS	55.90	56.05	54.45	+2.01%	2.98M	aa.aa	09:22:02
Kaleseramik Canakkale Kalebodur	34.64	35.30	32.08	+7.91%	4.42M	aa.aa	09:21:41
Enerya Enerji AS	274.00	277.00	271.25	+0.46%	340.1K	aa.aa	09:09:44
Reeder Teknoloji Sanayi Ve Ticaret	14.44	14.59	14.04	+1.12%	49.18M	aa.aa	09:21:43
Tab Gida Sanayi ve Ticaret AS	142.90	143.00	138.10	+3.55%	807.97K	aa.aa	09:28:41
1000 Yatirimlar Holding AS	281.00	281.75	271.25	+3.02%	206K	aa.aa	09:28:33
Agrotech Yuksek Teknoloji	11.80	11.86	11.52	+1.72%	11.23M	aa.aa	08:41:36
Limak Dogu Anadolu Cimento Sanayi	26.14	26.34	25.48	+2.11%	4.05M	aa.aa	08:51:30
Oba Makarnacilik Sanayi ve Ticaret	39.10	39.38	38.66	+0.67%	4.03M	aa.aa	09:18:31
Ronesans Gayrimenkul Yatirim AS	114.10	114.40	112.40	+1.24%	741.43K	aa.aa	09:12:44
Altinay Savunma Teknolojileri AS	88.25	88.35	86.55	+1.50%	3.14M	aa.aa	09:21:43

S&P/TSX

25,082.03

+45.57

+0.18%

S&P/TSX 60

1,501.31

+1.57

+0.10%

US 30

43,363.30

-45.2

-0.10%

US 500

5,902.70

-14.4

-0.24%

S&P 500 VIX

16.97

-0.19

-1.11%

DAX

19,041.65

+40.41

+0.21%

Dollar Index

106.617

+0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sun Life Financial	85.15	+0.12%	3.73M
Manulife Financial	45.48	+1.00%	2.24M
BCE Inc	37.36	-1.01%	745.39K
NVIDIA DRC	34.25	+0.41%	633.27K
Toronto Dominion Bank	76.92	-1.67%	603.88K
RBC	171.95	+0.97%	264.75K
Bank of Nova Scotia	78.51	-0.25%	224.52K

Name	Last	Chg. %	Vol.
Interfield Global Software	0.06	+37.50%	1.00
Chakana Copper	0.03	+25.00%	2.00K
Briacell Therapeutics	0.92	+15.00%	1.00
Auxly Cannabis	0.0400	+14.29%	30.56K
Avalon Advanced Materials	0.045	+12.50%	14.63K
Conifex Timber Inc	0.44	+11.54%	15.50K
Neptune Digital Assets	0.850	+10.39%	1.00

Name	Last	Chg. %	Vol.
Lithos Energy	0.05	-18.18%	101.66K
Burcon NutraScience	0.115	-25.81%	305.76K
Western Resources	0.055	-8.33%	3.04K
Aclara Resources	0.44	-3.33%	35.64K
Lion Electric	0.27	0.00%	284.40K
Global Crossing Airlines	0.63	-5.97%	3.25K
COSCIENS Biopharma	3.920	-6.67%	3.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	23.47	+1.12%	157.30K
BCE Inc	37.35	-1.03%	672.14K
Hut 8	34.800	+1.93%	353.94K
Toronto Dominion Bank	76.86	-1.75%	585.50K
Bank of Nova Scotia	78.54	-0.22%	222.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Adel

Anadolu Efes Malt

Akbank TAS

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Besiktas

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Goltas Cimento

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

Tumosan

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Peker Gayrimenkul Yatirim Ortakligi

Sok Marketler

Papilon Guvenlik

Ard Grup Bilisim