BIST 100 (XU100)

Istanbul

Currency in TRY

9,604.32

-111.26(-1.15%)

Delayed Data07:41:47

Day's Range

9,573.78

9,749.43

52 wk Range

8,566.62

11,252.11

BIST 100 Constituents

Real-time streaming quotes of the BIST 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	170.90	174.50	165.00	+1.67%	6.7M	aa.aa	07:37:52
Akbank TAS	53.80	55.45	53.60	-1.82%	95.52M	aa.aa	07:37:58
Aksa Akrilik	11.08	11.35	11.00	-2.89%	8.19M	aa.aa	07:08:03
Aksa Enerji Uretim	33.080	33.800	33.000	-1.55%	2M	aa.aa	07:42:27
Alarko Holding	91.800	94.650	90.500	-0.97%	9.77M	aa.aa	07:37:56
Anadolu Hayat	93.90	101.00	93.55	-5.06%	1.47M	aa.aa	07:27:10
Anadolu Sigorta	101.900	105.100	101.600	-1.92%	987.48K	aa.aa	07:42:38
Arcelik AS	140.30	143.90	139.30	-1.68%	1.25M	aa.aa	06:59:20
Aselsan	116.00	118.50	114.00	-1.28%	30.2M	aa.aa	07:41:55
BIM Magazalar	462.50	475.75	453.00	+1.59%	12.29M	aa.aa	07:41:40
Borusan Birlesik	363.75	374.25	357.00	-0.34%	494.14K	aa.aa	07:41:42
Borusan Yatirim	1,857.00	1,898.00	1,844.00	-1.01%	42.48K	aa.aa	07:41:13
Batisoke Soke	12.930	13.150	12.610	+1.89%	7.25M	aa.aa	07:42:15
Baticim	4.35	4.44	4.06	+4.07%	30.78M	aa.aa	07:27:41
Coca Cola Icecek	53.70	55.50	53.60	-3.68%	3.35M	aa.aa	07:42:30
Cimsa	51.75	52.95	50.85	+0.19%	7.86M	aa.aa	07:42:41
Celebi	2,757.50	2,890.00	2,655.00	+2.41%	105.82K	aa.aa	07:35:55
Dogus Otomotiv	220.00	225.70	218.00	-2.00%	2.2M	aa.aa	07:41:41
Dogan Holding	14.730	14.980	14.570	-0.67%	9.92M	aa.aa	06:54:57
EIS	42.600	43.100	41.480	+1.62%	2.98M	aa.aa	07:42:25
Ege Endustri	9,365.00	9,600.00	9,300.00	-0.90%	12.88K	aa.aa	07:42:27
Emlak Konut GYO	12.630	12.930	12.570	-1.48%	148.05M	aa.aa	07:37:35
ENKA	63.500	65.550	61.100	+2.92%	27.43M	aa.aa	07:41:41
Erdemir	22.240	22.680	22.180	-2.03%	89.87M	aa.aa	07:41:58
Fenerbahce	46.00	46.74	45.70	-0.43%	3.48M	aa.aa	07:19:21
Ford Otosan	1,042.00	1,070.00	1,016.00	-0.19%	1.47M	aa.aa	07:41:45
Garanti Bank	118.00	119.10	116.20	-0.76%	15.77M	aa.aa	07:07:19
Goltas Cimento	413.00	418.75	406.00	-0.36%	253.92K	aa.aa	07:42:14
Gubretas	247.90	254.50	247.10	-2.59%	1.71M	aa.aa	06:50:03
Turkiye Sigorta	17.630	17.920	17.410	-0.28%	6.79M	aa.aa	07:42:07
Turkiye Halk Bk	21.52	22.42	21.08	+2.38%	55.09M	aa.aa	07:04:30
Hektas	3.160	3.220	3.140	-0.94%	47M	aa.aa	07:11:14
Turkiye Is Bankasi C	12.720	13.100	12.690	-2.90%	309.84M	aa.aa	07:38:18
Is Yatirim Menkul Degerler	46.460	48.300	46.380	-3.21%	9.31M	aa.aa	07:42:40
Karsan Otomotiv	11.050	11.480	10.950	-1.95%	20.79M	aa.aa	07:42:40
Koc Holding	165.00	168.80	164.50	-3.17%	12.54M	aa.aa	07:38:17
Konya Cimento	5,435.00	5,550.00	5,360.00	-0.82%	12.36K	aa.aa	07:42:27
Koza Anadolu	80.350	82.350	76.000	+2.10%	7.75M	aa.aa	07:42:21
Koza Altin	25.94	26.28	24.58	+2.69%	73.32M	aa.aa	07:37:54
Kardemir D	29.000	29.460	28.700	-1.96%	34.85M	aa.aa	07:37:57
Migros	501.50	512.00	493.25	-0.50%	2.49M	aa.aa	07:14:57
Oyak Cimento	32.060	32.520	31.300	+0.94%	11M	aa.aa	07:08:04
Isiklar Enerji	9.020	9.160	8.690	+3.20%	5.84M	aa.aa	07:42:36
Net Holding	36.680	37.600	36.640	-1.66%	1.15M	aa.aa	07:42:31
Otokar	484.75	494.00	476.00	-1.12%	335.67K	aa.aa	07:41:30
Petkim	16.810	17.070	16.760	-1.81%	25.75M	aa.aa	07:07:10
Sabanci Holding	83.75	85.40	83.25	-2.62%	22.95M	aa.aa	07:07:31
SASA Polyester	3.380	3.420	3.360	-1.74%	254.91M	aa.aa	07:41:47
Selcuk Ecza Deposu	63.750	65.350	63.400	-1.62%	611.64K	aa.aa	07:42:11
Sisecam	37.200	38.100	37.180	-2.36%	17.75M	aa.aa	07:38:20
Sekerbank	4.320	4.410	4.310	-1.37%	28.93M	aa.aa	07:42:09
TAV Havalimanlar	250.25	259.50	249.90	-2.63%	2.01M	aa.aa	07:42:40
Turkcell	93.10	97.25	92.70	-1.79%	34.16M	aa.aa	07:41:53
THY	309.50	313.75	307.75	-0.80%	17.71M	aa.aa	07:41:44
Tekfen Holding	143.60	143.60	129.00	+9.95%	10.87M	aa.aa	07:27:44
Tofas	174.10	177.90	173.70	-3.28%	4.19M	aa.aa	07:37:45
TSKB	10.700	10.860	10.590	-1.83%	21.36M	aa.aa	07:04:10
Trabzonspor Sportif	0.980	0.990	0.970	-1.01%	117.47M	aa.aa	07:27:55
Turk Telekom	48.82	51.10	48.80	-3.61%	16.55M	aa.aa	07:37:33
Turk Traktor	828.00	839.50	810.00	+1.04%	255.88K	aa.aa	07:41:38
Tukas Gida	2.000	2.060	1.980	-0.50%	52.72M	aa.aa	07:38:04
Tupras Turkiye	140.70	142.40	139.80	-0.85%	10.47M	aa.aa	07:41:34
Ulker Biskuvi	117.20	120.10	116.40	-1.92%	8.5M	aa.aa	07:41:38
Vakif Bankasi	24.640	25.660	24.300	-0.24%	29.33M	aa.aa	07:04:10
Vestel	48.940	50.050	48.800	-3.38%	4.2M	aa.aa	07:42:40
AG Anadolu Group Holding	304.50	308.25	301.00	-0.25%	441.33K	aa.aa	07:42:25
Yapi ve Kredi Bankasi	24.920	25.500	24.880	-2.35%	157.03M	aa.aa	07:37:56
Zorlu Enerji	3.410	3.460	3.370	-0.29%	27.48M	aa.aa	07:37:58
Bera	16.080	16.360	16.020	-1.65%	3.88M	aa.aa	07:37:57
Pegasus	253.000	259.250	250.000	-2.13%	5.64M	aa.aa	07:41:53
Tumosan	93.350	95.150	93.000	-2.46%	361.82K	aa.aa	07:42:10
ODAS Elektrik	4.900	5.020	4.860	-2.00%	40.92M	aa.aa	07:42:31
Mavi Giyim Sanayi	66.35	68.00	65.05	-3.00%	4.26M	aa.aa	07:41:43
Enerjisa Enerji	57.20	59.25	56.50	-1.89%	2.96M	aa.aa	07:41:38
MLP Saglik	313.75	320.25	307.00	-0.71%	207.21K	aa.aa	07:42:10
Sok Marketler	37.14	38.56	35.82	+1.03%	13.88M	aa.aa	07:42:31
Ard Grup Bilisim	26.98	27.56	26.00	+1.43%	2.12M	aa.aa	06:52:54
Kontrolmatik Teknoloji	29.00	29.86	27.50	+3.28%	43.66M	aa.aa	07:37:46
Can2 Termik AS	1.42	1.45	1.41	-1.39%	60.89M	aa.aa	07:09:58
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.24	43.98	42.88	-2.79%	4.98M	aa.aa	07:38:05
Yeo Teknoloji Enerji ve Endustri AS	53.85	56.35	53.45	-6.91%	13.3M	aa.aa	07:27:45
Margun Enerji Uretim Sanayi ve Ticaret	26.34	26.92	25.80	+0.53%	2.1M	aa.aa	07:41:38
Mia Teknoloji AS	47.20	47.76	42.72	+6.74%	40.76M	aa.aa	07:41:56
Smart Gunes Enerjisi Teknolojileri	31.82	32.32	29.98	+0.38%	3.46M	aa.aa	07:42:00
LDR Turizm AS	197.90	199.00	185.30	+6.00%	223.46K	aa.aa	07:42:39
Kocaer Celik Sanayi ve Ticaret AS	12.02	12.25	11.52	-0.50%	8.37M	aa.aa	07:42:30
Alfa Solar Enerji AS	49.12	49.78	48.40	-1.37%	1.73M	aa.aa	07:21:52
Sdt Uzay ve Savunma Teknolojileri	196.90	203.20	196.00	-3.10%	427.79K	aa.aa	07:29:56
Astor Enerji AS	105.60	107.50	103.30	-0.09%	8.13M	aa.aa	07:30:06
Akfen Yenilenebilir Enerji AS	16.01	16.38	15.90	-1.84%	2.63M	aa.aa	07:42:38
Cvk Maden Isletmeleri Sanayi ve	9.50	9.58	9.08	+2.59%	19.53M	aa.aa	07:42:40
Europower Enerji ve Otomasyon	27.76	28.42	27.72	-2.32%	6.32M	aa.aa	07:24:32
Cw Enerji Muhendislik Ticaret ve	16.02	16.33	15.85	-1.78%	2.63M	aa.aa	07:12:40
Pasifik Eurasia Lojistik Dis	35.14	36.00	35.02	-1.68%	2.64M	aa.aa	07:29:29
Kaleseramik Canakkale Kalebodur	29.18	29.78	29.02	-1.02%	938.34K	aa.aa	07:02:12
Enerya Enerji AS	3.36	3.53	3.35	-1.75%	32.76M	aa.aa	07:42:39
Reeder Teknoloji Sanayi Ve Ticaret	13.07	13.07	11.85	+9.92%	60.84M	aa.aa	07:26:49
Tab Gida Sanayi ve Ticaret AS	162.60	166.20	160.30	-1.22%	429K	aa.aa	07:42:31
Agrotech Yuksek Teknoloji	8.41	8.48	7.87	+2.19%	33.08M	aa.aa	07:42:39
Altinay Savunma Teknolojileri AS	92.95	96.10	92.10	-3.88%	5.76M	aa.aa	07:30:00

S&P/TSX

25,339.51

+35.40

+0.14%

S&P/TSX 60

1,521.57

+1.32

+0.09%

US 30

42,640.00

+52.5

+0.12%

US 500

5,779.90

+3.3

+0.06%

S&P 500 VIX

17.32

+0.17

+0.99%

DAX

22,965.52

-139.24

-0.60%

Dollar Index

103.925

+0.094

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.45	+0.84%	20.73M
TC Energy	69.79	-1.09%	15.81M
Suncor Energy	54.97	-0.16%	9.12M
Toronto Dominion Bank	87.05	+0.42%	8.86M
Bank of Nova Scotia	69.68	+0.69%	7.34M
Canadian Imperial Bank	82.87	+0.50%	4.12M
RBC	166.65	+0.39%	3.64M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Meed Growth	0.08	+166.67%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SOPerior Fertilizer	0.010	+100.00%	13.65K
EnviroMetal Technologies	0.010	+100.00%	60.00K

Name	Last	Chg. %	Vol.
E2Gold	0.01	-100.00%	782.56K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Sierra Growth	0.040	-60.00%	4.50K
Torrent Gold	0.04	-58.82%	4.23K
GK Resources	0.08	-57.89%	100.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.23	-0.78%	1.87M
BCE Inc	32.20	-0.19%	2.30M
TELUS	19.89	+0.66%	3.98M
Toronto Dominion Bank	87.05	+0.42%	8.86M
Canadian Natural	44.45	+0.84%	20.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaaaa	38.80	+46.58%	56.87
Aa A Aaaaaaaaa	10.01	+39.59%	13.97
A Aaaaa Aaa Aaaa	40.79	+37.60%	56.13
Aa Aaaaaaaaa	40.79	+37.60%	56.13
Aaaaaaaa	39.73	+33.83%	53.17
Aaaaaa Aaa A A A	23.70	+31.32%	31.12
A A A	23.70	+31.32%	31.12

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaaaa	38.80	+46.58%	56.87
Aa A Aaaaaaaaa	10.01	+39.59%	13.97
A Aaaaa Aaa Aaaa	40.79	+37.60%	56.13
Aa Aaaaaaaaa	40.79	+37.60%	56.13
Aaaaaaaa	39.73	+33.83%	53.17
Aaaaaa Aaa A A A	23.70	+31.32%	31.12
A A A	23.70	+31.32%	31.12

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Goltas Cimento

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Karsan Otomotiv

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Net Holding

Otokar

Petkim

Sabanci Holding

SASA Polyester

Selcuk Ecza Deposu

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

Tumosan

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Ard Grup Bilisim