Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.23 | 5.23 | 5.42 | 5.19 | +1.95% | 269.67M | 5.23+1.95% | 11:09:52 | |
ISCTR Turkiye Is Bankasi AS Class C | 10.33 | 10.33 | 10.52 | 10.22 | +0.88% | 197.66M | 10.33+0.88% | 11:09:58 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.54 | 10.54 | 10.81 | 10.53 | -2.23% | 126.2M | 10.54-2.23% | 15:59:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 22.04 | 22.04 | 22.42 | 21.88 | 0.00% | 98.98M | 22.040.00% | 11:08:57 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 44.08 | 44.08 | 44.70 | 44.08 | -0.72% | 83.6M | 44.08-0.72% | 15:59:59 |
Name | Price | |
---|---|---|
DOAS Dogus Otomotiv | 311.00 | +11.50 | +3.84%
HALKB Turkiye Halk Bk | 13.62 | +0.30 | +2.25%
TOASO Tofas | 271.25 | +5.75 | +2.17%
ZOREN Zorlu Enerji | 5.23 | +0.100 | +1.95%
TUPRS Tupras Turkiye | 165.20 | +2.20 | +1.35%
Name | Price | |
---|---|---|
AKFYE Akfen Yenilenebilir Enerji AS | 28.62 | -3.16 | -9.94%
EUREN Europen Endustri Insaat Sanayi Ve | 16.76 | -1.75 | -9.45%
BERA Bera | 16.99 | -1.440 | -7.81%
MIATK Mia Teknoloji AS | 64.75 | -5.40 | -7.70%
IZENR Izdemir Enerji Elektrik Uretim AS | 28.04 | -2.32 | -7.64%