BIST 30 (XU030)

Istanbul

Currency in TRY

13,874.24

-136.62(-0.98%)

Closed·23/10

Day's Range

13,369.51

14,048.16

52 wk Range

11,203.11

17,516.10

BIST 30 Constituents

View all BIST 30 companies and BIST 30 stocks. The table lists every BIST 30 component and constituent with the latest price, daily high, low and percentage change. Use this BIST 30 holdings list to monitor and track individual stock performance across the index.

						Upside
Anado Efes Malt	16.22	16.40	15.35	-0.31%	41.36M	aa.aa	23/10
Akbank TAS	63.35	65.10	60.40	-1.93%	201.04M	aa.aa	23/10
Aselsan	338.00	340.75	322.50	-0.07%	55.49M	aa.aa	23/10
BIM Brlk Mzlr AS	373.00	374.75	364.50	+1.08%	11.18M	aa.aa	23/10
Emlak Konut GYO	17.020	17.850	16.480	-4.11%	152M	aa.aa	23/10
ENKA	74.500	74.600	71.050	+1.36%	12.59M	aa.aa	23/10
Erdemir	31.600	35.020	31.600	-9.97%	322.97M	aa.aa	23/10
Ford Otosan	65.05	66.75	62.30	-2.25%	22.26M	aa.aa	23/10
Garanti Bank	126.50	129.50	120.80	-1.56%	32.41M	aa.aa	23/10
Gubretas	298.50	298.50	298.50	-9.95%	336.28K	aa.aa	23/10
Turkiye Is Bankasi C	12.170	12.520	11.640	-2.01%	655.75M	aa.aa	23/10
Koc Holding	197.50	198.30	188.60	+0.71%	27.88M	aa.aa	23/10
Anadolu Metal Madencilik	103.100	107.800	100.000	-2.92%	6.91M	aa.aa	23/10
Turk Altin Isletmeleri AS	35.94	36.86	34.38	-1.48%	115.3M	aa.aa	23/10
Kardemir D	38.600	40.180	37.560	-3.21%	39.37M	aa.aa	23/10
Migros	431.50	443.00	421.00	-2.04%	3.3M	aa.aa	23/10
Petkim	18.060	18.510	17.300	-1.31%	84.75M	aa.aa	23/10
Sabanci Holding	87.00	88.10	82.80	-0.63%	46.14M	aa.aa	23/10
SASA Polyester	1.600	1.640	1.480	-2.44%	2.76B	aa.aa	23/10
Sisecam	33.880	34.280	32.440	-0.59%	46.02M	aa.aa	23/10
TAV Havalimanlar	265.00	269.00	256.25	-0.75%	3.85M	aa.aa	23/10
Turkcell	90.10	91.40	84.85	-3.43%	43.61M	aa.aa	23/10
THY	258.00	260.00	247.80	-0.39%	46.61M	aa.aa	23/10
Tofas	222.60	225.00	213.30	-0.49%	3.52M	aa.aa	23/10
Turk Telekom	46.04	47.66	43.98	-2.83%	37.21M	aa.aa	23/10
Tupras Turkiye	360.75	363.50	347.75	+2.41%	19.92M	aa.aa	23/10
Vakifbank	30.060	31.340	28.820	-3.47%	49.26M	aa.aa	23/10
Yapi ve Kredi Bankasi	34.680	35.700	33.220	-1.81%	251.85M	aa.aa	23/10
Pegasus	124.700	127.000	120.000	-1.34%	7.38M	aa.aa	23/10
Astor Enerji AS	142.60	150.90	139.70	-4.93%	43.43M	aa.aa	23/10

S&P/TSX

35,788.18

-185.27

-0.52%

S&P/TSX 60

2,130.82

-10.53

-0.49%

US 30

52,366.20

+151.6

+0.29%

US 500

7,641.70

+18.1

+0.24%

S&P 500 VIX

19.45

+0.42

+2.21%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.54

-0.108

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
RBC	281.77	-0.36%	2.98M
TD	174.47	-0.38%	3.66M
Suncor Energy	111.18	+2.57%	4.39M
TC Energy	87.32	+0.53%	5.14M
Canadian Natural	77.12	+2.15%	4.93M
National Bank of Canada	204.96	-1.13%	1.74M
Shopify Inc	236.24	-0.07%	1.43M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Galore Resources	0.0200	+100.00%	127.00K
Appili Therapeutics	0.0100	+100.00%	1.50K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Hercules Resources	0.02	-73.33%	15.34K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Ramm Pharma	0.01	-50.00%	27.00K
Nobel Resources	0.02	-50.00%	569.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	364.40	-3.26%	552.31K
Air Canada	21.11	-4.65%	2.76M
Canadian Natural	77.12	+2.15%	4.93M
Hut 8	85.750	-4.32%	585.48K
Telus	12.34	-0.24%	7.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	15.93	+58.53%	25.25
Aaaaaaa	15.93	+58.53%	25.25
Aaaa Aaaaaaaaaaaaa	15.50	+58.23%	24.53
Aaaa Aa	15.50	+58.23%	24.53
A Aaaa Aaa	4.91	+51.01%	7.41
Aaa Aaaaaaaaaaa	4.91	+51.01%	7.41
Aaaaaaaaa Aa	10.430	+50.04%	15.649

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	15.93	+58.53%	25.25
Aaaaaaa	15.93	+58.53%	25.25
Aaaa Aaaaaaaaaaaaa	15.50	+58.23%	24.53
Aaaa Aa	15.50	+58.23%	24.53
A Aaaa Aaa	4.91	+51.01%	7.41
Aaa Aaaaaaaaaaa	4.91	+51.01%	7.41
Aaaaaaaaa Aa	10.430	+50.04%	15.649

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.0%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+982.4%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+536.1%

Tadawul All Share

+12.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 30 (XU030)

BIST 30 Constituents

Anado Efes Malt

Akbank TAS

Aselsan

BIM Brlk Mzlr AS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Vakifbank

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Trending Stocks