BIST 30 (XU030)

Istanbul

Currency in TRY

16,585.49

+113.53(+0.69%)

Delayed Data·03:30:08

Day's Range

16,569.05

16,617.77

52 wk Range

9,868.82

16,753.33

BIST 30 Constituents

Real-time streaming quotes of the BIST 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	19.53	19.88	19.51	+0.67%	11.1M	aa.aa	03:21:28
Akbank TAS	81.60	82.10	81.60	+1.05%	7.02M	aa.aa	03:17:11
Aselsan	402.25	403.00	397.50	+1.45%	2.92M	aa.aa	03:27:15
BIM Magazalar	758.50	762.50	757.50	+0.80%	416.71K	aa.aa	03:26:57
Emlak Konut GYO	21.320	22.020	21.260	-2.29%	83.37M	aa.aa	21/04
ENKA	106.100	106.800	105.500	+0.57%	1.18M	aa.aa	03:21:14
Erdemir	33.320	34.040	33.160	-1.19%	19.03M	aa.aa	03:27:20
Ford Otosan	103.90	104.30	103.70	+0.39%	1.3M	aa.aa	03:26:54
Garanti Bank	142.30	144.00	142.20	+0.35%	3.74M	aa.aa	03:21:22
Gubretas	514.00	520.00	511.00	+0.39%	208.96K	aa.aa	03:30:14
Turkiye Is Bankasi C	14.900	14.990	14.890	+0.68%	47.87M	aa.aa	03:17:07
Koc Holding	207.40	208.20	206.90	+0.68%	1.4M	aa.aa	03:26:55
Turk Altin Isletmeleri AS	48.24	49.90	47.48	-0.33%	188.79M	aa.aa	21/04
Kardemir D	36.380	36.620	36.340	+0.78%	2.63M	aa.aa	03:09:04
Migros	665.50	668.00	665.00	+0.38%	166.41K	aa.aa	03:21:28
Petkim	22.920	23.600	22.480	0.00%	0	aa.aa	21/04
Sabanci Holding	101.30	101.70	101.20	+0.30%	2.25M	aa.aa	03:11:01
SASA Polyester	3.060	3.100	3.060	+0.99%	344.55M	aa.aa	03:27:15
Sisecam	47.360	47.840	47.320	+0.30%	5.92M	aa.aa	03:26:57
TAV Havalimanlar	313.00	315.50	313.00	0.00%	216.19K	aa.aa	03:21:19
Turkcell	116.00	116.30	115.80	+0.61%	835.87K	aa.aa	03:11:04
THY	328.75	331.25	328.50	+0.54%	6.27M	aa.aa	03:27:13
Tofas	288.75	290.50	288.50	-0.09%	195.42K	aa.aa	03:21:28
Turk Telekom	64.85	65.10	64.75	-0.38%	3.92M	aa.aa	03:21:25
Tupras Turkiye	258.50	259.50	253.75	+1.97%	5.23M	aa.aa	03:26:59
Vakif Bankasi	33.920	34.160	33.900	+0.59%	3.92M	aa.aa	03:21:26
Yapi ve Kredi Bankasi	38.700	38.980	38.680	+0.42%	12.42M	aa.aa	03:21:29
Pegasus	191.400	192.500	191.200	+0.63%	1.45M	aa.aa	03:27:21
Astor Enerji AS	212.20	216.50	211.80	-1.07%	7.43M	aa.aa	03:27:20
Destek Finans Faktoring	2,433.00	2,441.00	2,414.00	+0.41%	57.62K	aa.aa	03:26:07

S&P/TSX

33,808.30

-551.73

-1.61%

S&P/TSX 60

1,972.35

-25.69

-1.29%

US 30

49,428.90

+279.3

+0.57%

US 500

7,108.20

+44.2

+0.63%

S&P 500 VIX

19.08

-0.42

-2.15%

DAX

24,321.07

+26.06

+0.11%

Dollar Index

98.115

-0.106

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.55	+2.57%	19.79M
RBC	242.81	-1.24%	7.29M
TC Energy	82.21	-0.99%	6.49M
Enbridge	70.98	-0.48%	5.87M
Suncor Energy	85.73	+1.93%	4.96M
Canadian Imperial Bank	148.48	-1.27%	3.14M
Agnico Eagle Mines	277.52	-6.08%	1.64M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Rivalry	0.01	+200.00%	220.50K
Irwin Naturals	0.30	+150.00%	3.24K
Global Health Clinics	0.070	+133.33%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mayfair Acquisition	0.02	-80.00%	20.00K
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
CordovaCann	0.0150	-57.14%	22.00K
CAT Strategic	0.0050	-50.00%	1.30K
Winchester Equity	0.02	-50.00%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.55	+2.57%	19.79M
TELUS	16.82	-0.12%	5.43M
Hut 8	104.680	-2.90%	819.81K
Keel Infra	3.85	-1.53%	3.16M
Celestica Inc.	551.56	+0.74%	674.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	5.28	+61.25%	8.51
Aaa Aaa A Aaaaaa	105.11	+48.58%	156.17
Aaaaaaa	105.11	+48.58%	156.17
A Aa Aa	43.51	+48.02%	64.40
Aaaaaa A Aaa	43.51	+48.02%	64.40
Aaaaa Aaaaaa Aaaaaa	115.27	+44.34%	166.38
Aaaaaaaaaaa A	115.27	+44.34%	166.38

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	5.28	+61.25%	8.51
Aaa Aaa A Aaaaaa	105.11	+48.58%	156.17
Aaaaaaa	105.11	+48.58%	156.17
A Aa Aa	43.51	+48.02%	64.40
Aaaaaa A Aaa	43.51	+48.02%	64.40
Aaaaa Aaaaaa Aaaaaa	115.27	+44.34%	166.38
Aaaaaaaaaaa A	115.27	+44.34%	166.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1559.0%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.0%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.2%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+702.5%

KOSPI

+213.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 30 (XU030)

BIST 30 Constituents

Anadolu Efes Malt

Akbank TAS

Aselsan

BIM Magazalar

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Vakif Bankasi

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Destek Finans Faktoring

Trending Stocks