BIST 30 (XU030)

Istanbul

Currency in TRY

16,723.23

+445.53(+2.74%)

Closed·17/04

Day's Range

16,244.77

16,753.33

52 wk Range

9,868.82

16,753.33

BIST 30 Constituents

Real-time streaming quotes of the BIST 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	19.42	19.42	18.28	+4.52%	79.55M	aa.aa	17/04
Akbank TAS	83.55	83.85	77.40	+6.98%	171.21M	aa.aa	17/04
Aselsan	414.00	417.50	407.00	+0.73%	20.98M	aa.aa	17/04
BIM Magazalar	765.00	770.50	742.50	+2.55%	5.99M	aa.aa	17/04
Emlak Konut GYO	22.340	22.340	20.820	+6.58%	157.13M	aa.aa	17/04
ENKA	108.000	108.600	103.400	+4.05%	11.14M	aa.aa	17/04
Erdemir	32.040	32.420	30.920	+3.69%	214.96M	aa.aa	17/04
Ford Otosan	109.30	109.30	104.30	+3.21%	23.43M	aa.aa	17/04
Garanti Bank	146.40	147.10	136.40	+6.86%	49.17M	aa.aa	17/04
Gubretas	539.50	543.00	521.50	+3.06%	2.37M	aa.aa	17/04
Turkiye Is Bankasi C	15.110	15.110	14.360	+4.64%	988.69M	aa.aa	17/04
Koc Holding	211.80	212.00	202.60	+3.57%	32.34M	aa.aa	17/04
Turk Altin Isletmeleri AS	49.40	50.25	45.86	+7.39%	181.15M	aa.aa	17/04
Kardemir D	36.900	37.140	35.800	+3.30%	93.13M	aa.aa	17/04
Migros	673.00	674.50	651.50	+2.05%	3.32M	aa.aa	17/04
Petkim	21.980	23.120	21.300	-3.09%	167.13M	aa.aa	17/04
Sabanci Holding	105.10	105.80	99.10	+5.63%	53.49M	aa.aa	17/04
SASA Polyester	3.140	3.320	3.030	+2.61%	10.66B	aa.aa	17/04
Sisecam	48.340	48.480	46.800	+3.07%	73.02M	aa.aa	17/04
TAV Havalimanlar	320.00	327.25	307.75	+2.65%	8.27M	aa.aa	17/04
Turkcell	120.50	121.30	116.00	+2.73%	30.02M	aa.aa	17/04
THY	329.00	335.00	317.75	+3.70%	108.84M	aa.aa	17/04
Tofas	294.50	295.00	279.00	+2.17%	6.68M	aa.aa	17/04
Turk Telekom	65.40	65.60	62.75	+4.06%	17.74M	aa.aa	17/04
Tupras Turkiye	253.00	268.75	251.50	-5.60%	42.93M	aa.aa	17/04
Vakif Bankasi	35.400	35.440	32.900	+4.67%	96.83M	aa.aa	17/04
Yapi ve Kredi Bankasi	39.300	39.360	37.140	+4.86%	396.57M	aa.aa	17/04
Pegasus	196.900	198.000	185.500	+5.86%	32.82M	aa.aa	17/04
Astor Enerji AS	196.70	197.60	189.40	+2.45%	49.97M	aa.aa	17/04
Destek Finans Faktoring	2,276.00	2,280.00	2,187.00	+3.74%	456.16K	aa.aa	17/04

S&P/TSX

34,346.29

+294.06

+0.86%

S&P/TSX 60

1,995.50

+16.50

+0.83%

US 30

49,122.20

-325.7

-0.66%

US 500

7,086.00

-40.0

-0.56%

S&P 500 VIX

17.48

-0.46

-2.56%

DAX

24,702.24

+547.77

+2.27%

Dollar Index

98.117

+0.219

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.81	-7.34%	21.92M
Enbridge	72.09	+0.14%	8.26M
TC Energy	82.92	+0.18%	7.75M
Suncor Energy	83.69	-4.21%	6.60M
RBC	244.23	+1.30%	5.33M
Toronto Dominion Bank	144.17	+1.19%	3.90M
Canadian Imperial Bank	149.43	+1.40%	2.68M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Icarus Capital	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	31.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
MX Gold Corp	0.0200	-55.56%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
Aurora Solar Technologies	0.0050	-50.00%	24.30K
CAT Strategic	0.0050	-50.00%	1.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	58.81	-7.34%	21.92M
Celestica Inc.	542.89	+3.48%	463.96K
Cenovus Energy Inc	33.55	-5.49%	9.80M
Quantum eMotion	4.0000	+11.42%	763.21K
Hut 8	102.610	+5.57%	1.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5.33	+58.80%	8.46
Aaaaaaaaaa	5.33	+58.80%	8.46
Aa Aaa Aaaaaa	104.47	+46.34%	152.88
Aaa Aaaaaa Aaaaaa Aa	104.47	+46.34%	152.88
Aa Aaaaaaa Aaaaaaaa	47.25	+43.82%	67.95
Aaaaa A	47.25	+43.82%	67.95
Aaa Aaaaaaaa	10.87	+43.51%	15.60

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5.33	+58.80%	8.46
Aaaaaaaaaa	5.33	+58.80%	8.46
Aa Aaa Aaaaaa	104.47	+46.34%	152.88
Aaa Aaaaaa Aaaaaa Aa	104.47	+46.34%	152.88
Aa Aaaaaaa Aaaaaaaa	47.25	+43.82%	67.95
Aaaaa A	47.25	+43.82%	67.95
Aaa Aaaaaaaa	10.87	+43.51%	15.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1552.4%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1019.5%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.8%

S&P Midcap 400

+257.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.1%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.6%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.2%

KOSPI

+203.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.4%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 30 (XU030)

BIST 30 Constituents

Anadolu Efes Malt

Akbank TAS

Aselsan

BIM Magazalar

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Vakif Bankasi

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Destek Finans Faktoring

Trending Stocks