BIST 30 (XU030)

Istanbul

Currency in TRY

17,019.86

-107.98(-0.63%)

Closed·19/06

Day's Range

16,929.14

17,213.16

52 wk Range

10,098.22

17,376.91

BIST 30 Constituents

View all BIST 30 companies and BIST 30 stocks. The table lists every BIST 30 component and constituent with the latest price, daily high, low and percentage change. Use this BIST 30 holdings list to monitor and track individual stock performance across the index.

						Upside
Anadolu Efes Malt	21.02	21.48	20.96	-2.32%	32.15M	aa.aa	19/06
Akbank TAS	81.85	83.00	79.80	+0.92%	136.89M	aa.aa	19/06
Aselsan	402.50	412.75	400.50	-2.01%	19.25M	aa.aa	19/06
BIM Magazalar	383.25	389.25	382.25	-2.17%	10.49M	aa.aa	19/06
Emlak Konut GYO	21.940	22.260	21.680	-1.70%	69.53M	aa.aa	19/06
ENKA	94.400	94.700	92.900	+0.11%	9.4M	aa.aa	19/06
Erdemir	40.020	40.280	39.620	+0.05%	118.89M	aa.aa	19/06
Ford Otosan	91.10	91.60	90.00	-0.82%	19.82M	aa.aa	19/06
Garanti Bank	143.70	144.50	141.40	-0.21%	37M	aa.aa	19/06
Gubretas	490.00	513.00	488.75	-4.95%	3.3M	aa.aa	19/06
Turkiye Is Bankasi C	15.360	15.500	15.180	-0.71%	585.71M	aa.aa	19/06
Koc Holding	195.30	198.60	194.70	-2.20%	23.55M	aa.aa	19/06
Turk Altin Isletmeleri AS	51.25	51.55	50.05	-1.06%	126.7M	aa.aa	19/06
Kardemir D	40.780	41.440	39.960	+0.89%	50.53M	aa.aa	19/06
Migros	687.00	695.00	681.00	-1.58%	997.53K	aa.aa	19/06
Petkim	20.120	20.840	19.920	-1.47%	65.86M	aa.aa	19/06
Sabanci Holding	100.80	102.50	100.20	-1.66%	21.45M	aa.aa	19/06
SASA Polyester	2.730	2.770	2.710	-1.80%	2.02B	aa.aa	19/06
Sisecam	46.280	48.140	45.820	-2.36%	76.96M	aa.aa	19/06
TAV Havalimanlar	297.00	304.00	293.00	-2.46%	5.46M	aa.aa	19/06
Turkcell	113.40	115.90	113.40	-2.24%	15.59M	aa.aa	19/06
THY	326.75	333.25	323.75	-0.53%	69.62M	aa.aa	19/06
Tofas	327.75	333.75	325.50	-1.28%	2.09M	aa.aa	19/06
Turk Telekom	63.10	63.80	62.75	-1.41%	33.09M	aa.aa	19/06
Tupras Turkiye	226.90	227.60	224.20	+1.25%	22.17M	aa.aa	19/06
Vakif Bankasi	35.000	35.260	34.520	-0.46%	45.65M	aa.aa	19/06
Yapi ve Kredi Bankasi	43.380	43.760	42.160	+1.59%	161.19M	aa.aa	19/06
Pegasus	183.700	186.300	181.400	-0.54%	16.01M	aa.aa	19/06
Astor Enerji AS	294.75	303.50	291.25	-1.75%	21.51M	aa.aa	19/06
Destek Finans Faktoring	3,200.00	3,250.00	3,002.50	+4.15%	869.22K	aa.aa	19/06

S&P/TSX

34,857.34

-111.92

-0.32%

S&P/TSX 60

2,043.49

-5.59

-0.27%

US 30

51,468.50

-96.2

-0.19%

US 500

7,476.90

-23.7

-0.32%

S&P 500 VIX

16.78

+0.38

+2.32%

DAX

24,985.82

-40.98

-0.16%

Dollar Index

100.645

+0.027

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.66	+1.23%	12.65M
Brookfield	62.91	+0.08%	10.93M
Toronto Dominion Bank	169.33	+0.42%	7.05M
Bank of Nova Scotia	123.48	+0.37%	6.42M
Canadian Imperial Bank	160.31	+1.48%	5.94M
RBC	284.08	-0.36%	5.62M
Bank of Montreal	242.43	+0.38%	4.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Xplore Resources	0.03	+133.33%	728.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biocure Tech	0.0800	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	5.96K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Yangaroo Inc	0.04	-56.25%	10.00K
1933 Industries	0.0050	-50.00%	5.96K
Aurora Solar Technologies	0.0050	-50.00%	5.01K
Global Cannabis Applications	0.005	-50.00%	248.01K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	9.93	+12.33%	10.70M
HIVE Digital Tech	6.6200	+9.60%	6.97M
Toronto Dominion Bank	169.33	+0.42%	7.05M
Canadian Natural	58.66	+1.23%	12.65M
TELUS	16.33	+0.06%	11.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaaaaaa	6.57	+66.81%	10.96
Aaaaa Aaaaaaaaa	6.57	+66.81%	10.96
Aaaaa A	89.63	+60.41%	143.78
Aaaaaaaaa Aaaa	89.63	+60.41%	143.78
Aaaaaaaaaa	29.47	+52.53%	44.95
Aaaaaaaaaaaaaaa Aaaa	29.47	+52.53%	44.95
Aaaaa Aa	0.51	+51.25%	0.77

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaaaaaa	6.57	+66.81%	10.96
Aaaaa Aaaaaaaaa	6.57	+66.81%	10.96
Aaaaa A	89.63	+60.41%	143.78
Aaaaaaaaa Aaaa	89.63	+60.41%	143.78
Aaaaaaaaaa	29.47	+52.53%	44.95
Aaaaaaaaaaaaaaa Aaaa	29.47	+52.53%	44.95
Aaaaa Aa	0.51	+51.25%	0.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.2%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.9%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.6%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.9%

KOSPI

+343.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 30 (XU030)

BIST 30 Constituents

Anadolu Efes Malt

Akbank TAS

Aselsan

BIM Magazalar

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Vakif Bankasi

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Destek Finans Faktoring

Trending Stocks