BIST 30 (XU030)

Istanbul

Currency in TRY

10,439.96

+40.54(+0.39%)

Delayed Data07:58:39

Day's Range

10,414.83

10,522.56

52 wk Range

9,452.68

12,263.04

BIST 30 Constituents

Real-time streaming quotes of the BIST 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	168.90	171.50	168.40	-0.76%	2.83M	aa.aa	07:58:49
Akbank TAS	53.25	54.10	53.05	+0.76%	47.97M	aa.aa	07:16:48
Aselsan	116.50	120.70	116.20	-1.52%	29.24M	aa.aa	07:56:59
BIM Magazalar	446.25	453.75	446.25	+0.06%	3.08M	aa.aa	07:57:06
Cimsa	46.80	47.56	46.70	-1.10%	8.51M	aa.aa	07:58:58
Emlak Konut GYO	13.040	13.190	12.810	+2.03%	156.08M	aa.aa	07:57:09
ENKA	62.550	63.600	60.750	+3.05%	13.09M	aa.aa	07:53:57
Erdemir	22.620	23.100	22.560	-0.18%	79.62M	aa.aa	07:56:57
Ford Otosan	1,085.00	1,093.00	1,042.00	+5.96%	1.05M	aa.aa	07:27:57
Garanti Bank	116.40	119.10	116.20	-0.60%	16.22M	aa.aa	07:58:40
Hektas	3.280	3.340	3.270	-0.61%	47.5M	aa.aa	07:58:56
Turkiye Is Bankasi C	12.340	12.500	12.300	+0.33%	151.45M	aa.aa	07:50:34
Koc Holding	161.50	162.80	160.10	+0.69%	8.74M	aa.aa	07:57:13
Koza Altin	27.74	28.58	27.70	-0.72%	38.92M	aa.aa	07:09:26
Kardemir D	29.000	29.940	28.760	-1.36%	26.07M	aa.aa	07:50:45
Migros	480.75	488.00	480.25	-0.36%	734.03K	aa.aa	07:53:38
Petkim	16.760	16.830	16.690	+0.24%	20.05M	aa.aa	07:58:55
Sabanci Holding	80.45	81.75	80.00	+0.88%	11.39M	aa.aa	07:38:51
SASA Polyester	3.720	3.790	3.710	0.00%	200.82M	aa.aa	07:56:53
Sisecam	37.540	37.780	37.420	+0.21%	16.89M	aa.aa	07:28:03
TAV Havalimanlar	236.50	239.70	235.80	-0.17%	1.63M	aa.aa	07:59:02
Turkcell	93.70	95.65	93.55	-0.69%	16.36M	aa.aa	07:57:15
THY	306.25	308.50	305.50	+0.41%	10.35M	aa.aa	07:56:57
Tofas	169.50	171.30	164.60	+1.56%	4.77M	aa.aa	07:09:15
Turk Telekom	49.42	49.70	48.18	+2.45%	14.47M	aa.aa	07:18:33
Tupras Turkiye	137.20	138.40	134.70	+1.63%	12.54M	aa.aa	07:57:13
Ulker Biskuvi	115.60	116.40	114.70	+0.26%	5.73M	aa.aa	07:58:56
Yapi ve Kredi Bankasi	24.440	24.800	24.260	+1.16%	96.24M	aa.aa	07:38:45
Pegasus	249.700	251.750	246.200	+1.38%	5.59M	aa.aa	07:56:59
Astor Enerji AS	110.30	112.30	109.90	+0.09%	4.87M	aa.aa	07:54:00

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

41,100.40

-1,124.9

-2.66%

US 500

5,488.60

-182.3

-3.21%

S&P 500 VIX

26.16

+4.65

+21.62%

DAX

21,920.71

-454.39

-2.03%

Dollar Index

101.36

-2.131

-2.06%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
Vortex Metals	1.50	+1,263.64%	1.16K
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
TELUS	20.04	-2.62%	5.06M
Hut 8	19.170	+0.52%	1.48M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	37.16	+46.68%	54.51
Aaaaaaaaaa Aaaaaa	37.16	+46.68%	54.51
Aaa Aa	41.66	+41.75%	59.05
Aaaaaaaaaa	41.66	+41.75%	59.05
A Aaaaaaaaaaaa	39.49	+36.57%	53.93
Aaaaaaaaaaaa Aa	39.49	+36.57%	53.93
Aaaaaaa Aaaaaaa Aaaa	10.06	+34.80%	13.56

Name	Last	Upside	Fair Value
Aaaaa Aaa	37.16	+46.68%	54.51
Aaaaaaaaaa Aaaaaa	37.16	+46.68%	54.51
Aaa Aa	41.66	+41.75%	59.05
Aaaaaaaaaa	41.66	+41.75%	59.05
A Aaaaaaaaaaaa	39.49	+36.57%	53.93
Aaaaaaaaaaaa Aa	39.49	+36.57%	53.93
Aaaaaaa Aaaaaaa Aaaa	10.06	+34.80%	13.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 30 (XU030)

BIST 30 Constituents

Anadolu Efes Malt

Akbank TAS

Aselsan

BIM Magazalar

Cimsa

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Hektas

Turkiye Is Bankasi C

Koc Holding

Koza Altin

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Trending Stocks