BIST 30 (XU030)

Istanbul

Currency in TRY

14,444.83

+243.56(+1.72%)

Closed·10:09:59

Day's Range

14,079.76

14,462.42

52 wk Range

9,733.55

14,462.42

BIST 30 Constituents

Real-time streaming quotes of the BIST 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	18.17	18.22	17.62	+1.79%	84.94M	aa.aa	10:09:59
Akbank TAS	79.65	79.75	77.15	+1.01%	93.42M	aa.aa	10:09:59
Aselsan	323.25	324.25	300.75	+7.48%	64.69M	aa.aa	10:09:59
BIM Magazalar	633.00	636.50	622.00	+0.72%	6.92M	aa.aa	10:09:59
Emlak Konut GYO	23.740	23.740	22.960	+1.45%	188.27M	aa.aa	10:09:59
ENKA	84.050	84.100	82.350	-0.06%	15.42M	aa.aa	10:09:59
Erdemir	27.600	27.680	26.740	+2.00%	178.99M	aa.aa	10:09:59
Ford Otosan	107.80	108.10	103.60	+2.57%	21.76M	aa.aa	10:09:59
Garanti Bank	150.80	151.60	147.00	-0.33%	55.58M	aa.aa	10:09:59
Gubretas	467.00	469.50	441.25	+4.18%	3.83M	aa.aa	10:09:59
Turkiye Is Bankasi C	15.290	15.430	14.980	+0.59%	813.62M	aa.aa	10:09:59
Koc Holding	198.90	199.20	195.20	+0.40%	30.99M	aa.aa	10:09:59
Turk Altin Isletmeleri AS	53.90	54.00	51.15	+6.10%	109.94M	aa.aa	10:09:59
Kardemir D	29.600	29.660	28.680	+0.75%	46.16M	aa.aa	10:09:59
Migros	634.50	636.00	620.00	+0.95%	3.74M	aa.aa	10:09:59
Petkim	18.200	18.200	17.770	+1.28%	59.68M	aa.aa	10:09:59
Sabanci Holding	98.70	98.70	95.65	+1.33%	36.41M	aa.aa	10:09:59
SASA Polyester	2.500	2.520	2.370	+4.17%	4.16B	aa.aa	10:09:59
Sisecam	40.920	40.980	39.700	+1.59%	68.78M	aa.aa	10:09:59
TAV Havalimanlar	332.50	333.75	327.75	+0.83%	2.52M	aa.aa	10:09:59
Turkcell	114.80	115.30	111.70	+1.77%	30.25M	aa.aa	10:09:59
THY	299.25	302.75	296.00	-0.58%	46.07M	aa.aa	10:09:59
Tofas	304.25	306.50	297.75	+1.00%	3.39M	aa.aa	10:09:59
Turk Telekom	65.80	65.90	63.45	+2.49%	21.74M	aa.aa	10:09:59
Tupras Turkiye	227.00	228.20	223.70	+0.53%	16.87M	aa.aa	10:09:59
Ulker Biskuvi	130.90	131.60	126.80	+1.55%	6.73M	aa.aa	10:09:59
Yapi ve Kredi Bankasi	38.220	38.500	37.580	-1.14%	265.07M	aa.aa	10:09:59
Pegasus	201.100	204.000	200.000	-1.03%	22.6M	aa.aa	10:09:59
Astor Enerji AS	162.90	168.50	162.30	+0.56%	41.6M	aa.aa	10:09:59
Destek Finans Faktoring	700.00	708.50	697.00	0.00%	2.23M	aa.aa	10:09:59

S&P/TSX

33,093.32

-51.66

-0.16%

S&P/TSX 60

1,910.56

-3.53

-0.18%

US 30

49,256.90

-155.5

-0.31%

US 500

6,955.50

+5.2

+0.07%

S&P 500 VIX

16.15

+0.06

+0.37%

DAX

24,933.08

+32.37

+0.13%

Dollar Index

96.915

+0.025

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.64	-0.62%	12.71M
TC Energy	77.24	+0.17%	7.17M
Barrick Mining	70.34	+0.54%	7.13M
RBC	229.56	-0.65%	4.80M
Toronto Dominion Bank	130.09	-0.21%	4.20M
Bank of Montreal	187.61	-0.54%	2.89M
Agnico Eagle Mines	295.52	+0.55%	1.65M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Axe2 Acquisitions	0.04	+166.67%	25.77K
Alterego Ventures 24	0.10	+150.00%	31.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
BYT Holdings	0.04	-72.00%	28.50K
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
MyndTec	0.01	-50.00%	40.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	240.880	-9.34%	816.97K
Canadian Imperial Bank	125.51	-1.20%	2.91M
Hut 8	77.370	-2.95%	1.23M
Celestica Inc.	422.46	+1.67%	517.13K
Canadian Natural	49.43	-0.08%	9.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	86.67	+66.98%	144.72
Aaa Aa Aaaaaaaaa	86.67	+66.98%	144.72
A Aaaaaaaaaaaaaaa	22.15	+53.95%	34.10
Aaaa Aaaaaaaaaaaa	22.15	+53.95%	34.10
Aaaaaaaa	39.69	+48.48%	58.93
A Aaaaaaaaa Aaaaaaa	39.69	+48.48%	58.93
Aaaaa A	18.60	+46.49%	27.25

Name	Last	Upside	Fair Value
Aaaaa Aa	86.67	+66.98%	144.72
Aaa Aa Aaaaaaaaa	86.67	+66.98%	144.72
A Aaaaaaaaaaaaaaa	22.15	+53.95%	34.10
Aaaa Aaaaaaaaaaaa	22.15	+53.95%	34.10
Aaaaaaaa	39.69	+48.48%	58.93
A Aaaaaaaaa Aaaaaaa	39.69	+48.48%	58.93
Aaaaa A	18.60	+46.49%	27.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1493.6%

S&P/TSX Composite

+126.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.7%

S&P/TSX Composite

+126.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.8%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+520.7%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.2%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 30 (XU030)

BIST 30 Constituents

Anadolu Efes Malt

Akbank TAS

Aselsan

BIM Magazalar

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Destek Finans Faktoring

Trending Stocks