BIST 30 (XU030)

Istanbul

Currency in TRY

16,254.83

-360.39(-2.17%)

Closed·11:09:59

Day's Range

16,215.24

16,544.44

52 wk Range

10,899.61

17,376.91

BIST 30 Constituents

View all BIST 30 companies and BIST 30 stocks. The table lists every BIST 30 component and constituent with the latest price, daily high, low and percentage change. Use this BIST 30 holdings list to monitor and track individual stock performance across the index.

						Upside
Anadolu Efes Malt	20.08	20.38	19.80	-1.86%	33.65M	aa.aa	11:09:59
Akbank TAS	67.65	68.00	66.90	-1.60%	155.69M	aa.aa	11:09:59
Aselsan	352.50	370.50	352.50	-4.73%	35.33M	aa.aa	11:09:59
BIM Magazalar	374.25	377.50	369.50	+0.47%	9.63M	aa.aa	11:09:59
Emlak Konut GYO	20.840	20.880	20.060	+1.76%	96.93M	aa.aa	11:09:59
ENKA	89.800	90.750	89.000	-0.55%	7.23M	aa.aa	11:09:59
Erdemir	40.860	41.280	39.720	+1.14%	150.7M	aa.aa	11:09:59
Ford Otosan	81.55	82.75	81.30	-0.31%	21.21M	aa.aa	11:09:59
Garanti Bank	126.70	128.50	125.60	-1.78%	24.74M	aa.aa	11:09:59
Gubretas	411.50	433.50	410.75	-5.94%	3.7M	aa.aa	11:09:59
Turkiye Is Bankasi C	13.700	13.820	13.500	-0.58%	459.07M	aa.aa	11:09:59
Koc Holding	191.50	192.90	189.50	-0.67%	15.89M	aa.aa	11:09:59
Turk Altin Isletmeleri AS	51.75	53.65	50.60	-4.61%	90.3M	aa.aa	11:09:59
Kardemir D	38.240	38.260	37.100	+1.22%	52.87M	aa.aa	11:09:59
Migros	626.00	631.00	617.50	+0.08%	1.68M	aa.aa	11:09:59
Petkim	19.800	19.990	19.430	+2.38%	97.87M	aa.aa	11:09:59
Sabanci Holding	89.20	90.40	89.10	-1.44%	27.39M	aa.aa	11:09:59
SASA Polyester	2.550	2.570	2.470	+5.37%	4.18B	aa.aa	11:09:59
Sisecam	43.140	43.460	42.820	-0.69%	25.7M	aa.aa	11:09:59
TAV Havalimanlar	259.75	267.00	259.00	-3.53%	2.58M	aa.aa	11:09:59
Turkcell	109.00	109.40	105.30	+1.87%	25.77M	aa.aa	11:09:59
THY	333.50	340.00	331.00	-3.19%	45.28M	aa.aa	11:09:59
Tofas	301.50	305.75	299.50	-0.41%	3.03M	aa.aa	11:09:59
Turk Telekom	57.75	58.15	57.30	-0.43%	24.82M	aa.aa	11:09:59
Tupras Turkiye	268.25	273.00	266.50	+0.47%	24.41M	aa.aa	11:09:59
Vakif Bankasi	31.100	31.480	30.580	-0.26%	33.85M	aa.aa	11:09:59
Yapi ve Kredi Bankasi	34.100	34.780	33.820	-2.96%	288.06M	aa.aa	11:09:59
Pegasus	165.400	168.700	164.300	-2.82%	11.05M	aa.aa	11:09:59
Astor Enerji AS	318.00	328.50	308.75	-2.38%	35.01M	aa.aa	11:09:59
Destek Finans Faktoring	3,457.50	3,837.50	3,457.50	-9.96%	104.52K	aa.aa	11:09:59

S&P/TSX

35,252.72

-52.59

-0.15%

S&P/TSX 60

2,084.47

+1.58

+0.08%

US 30

52,484.00

-14.8

-0.03%

US 500

7,515.10

-0.7

-0.01%

S&P 500 VIX

17.15

+2.12

+14.11%

DAX

25,114.25

+47.16

+0.19%

Dollar Index

101.08

+0.330

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.69	-0.10%	9.52M
Canadian Natural	60.95	+3.13%	18.76M
RBC	297.86	-0.32%	2.92M
Bank of Montreal	252.99	-0.16%	2.53M
Canadian Imperial Bank	165.97	-0.60%	2.32M
TC Energy	96.20	+0.87%	3.97M
Shopify Inc	176.57	+1.76%	2.06M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playgon Games	0.0100	+100.00%	32.70K
ePlay Digital	0.010	+100.00%	7.00K
Pharmadrug	0.0100	+100.00%	100.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Martello Tech	0.0050	-50.00%	11.00K
Molecule Holdings	0.005	-50.00%	20.11K
Digicann Ventures	0.005	-50.00%	12.00K
CryptoStar	0.0050	-50.00%	69.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.95	+3.13%	18.76M
MDA	44.68	-7.25%	1.73M
TELUS	14.91	+1.02%	6.59M
Air Canada	23.68	-3.15%	2.86M
Toronto Dominion Bank	170.69	-0.10%	9.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa	6.88	+62.23%	11.16
Aaa Aaaaaaaaaaaaa	6.88	+62.23%	11.16
Aaaaa A	96.00	+58.00%	151.68
Aaaaaaaaaaaaaa	96.00	+58.00%	151.68
A Aaaa	5.45	+47.68%	8.05
Aaaaaaaaaaaa Aaaa	5.45	+47.68%	8.05
Aaa Aaaaaaaaa	136.04	+46.55%	199.37

Name	Last	Upside	Fair Value
A A Aaaa	6.88	+62.23%	11.16
Aaa Aaaaaaaaaaaaa	6.88	+62.23%	11.16
Aaaaa A	96.00	+58.00%	151.68
Aaaaaaaaaaaaaa	96.00	+58.00%	151.68
A Aaaa	5.45	+47.68%	8.05
Aaaaaaaaaaaa Aaaa	5.45	+47.68%	8.05
Aaa Aaaaaaaaa	136.04	+46.55%	199.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1405.2%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+941.8%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+722.0%

KOSPI

+233.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 30 (XU030)

BIST 30 Constituents

Anadolu Efes Malt

Akbank TAS

Aselsan

BIM Magazalar

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Vakif Bankasi

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Destek Finans Faktoring

Trending Stocks