BIST 30 (XU030)

Istanbul

Currency in TRY

14,844.74

+29.37(+0.20%)

Closed·13/11

Day's Range

14,719.69

14,974.88

52 wk Range

11,457.85

17,516.10

BIST 30 Constituents

View all BIST 30 companies and BIST 30 stocks. The table lists every BIST 30 component and constituent with the latest price, daily high, low and percentage change. Use this BIST 30 holdings list to monitor and track individual stock performance across the index.

						Upside
Anado Efes Malt	16.55	16.79	16.38	-0.24%	33.27M	aa.aa	13/11
Akbank TAS	69.95	70.75	69.50	-0.21%	73.35M	aa.aa	13/11
Aselsan	345.50	351.00	338.25	+0.22%	36.7M	aa.aa	13/11
BIM Brlk Mzlr AS	395.50	397.75	385.00	+1.93%	10.59M	aa.aa	13/11
Emlak Konut GYO	18.560	18.960	18.540	-1.33%	70.53M	aa.aa	13/11
ENKA	83.400	84.100	81.650	+1.28%	7.64M	aa.aa	13/11
Erdemir	32.700	32.820	31.860	+2.00%	91.57M	aa.aa	13/11
Ford Otosan	73.75	75.05	72.25	+0.55%	18.97M	aa.aa	13/11
Garanti Bank	150.30	154.00	150.10	-1.51%	23.09M	aa.aa	13/11
Gubretas	284.50	288.00	280.00	+1.43%	3.2M	aa.aa	13/11
Turkiye Is Bankasi C	13.550	13.710	13.500	-0.59%	291.23M	aa.aa	13/11
Koc Holding	207.50	210.40	204.70	-0.34%	37.13M	aa.aa	13/11
Anadolu Metal Madencilik	110.800	111.500	108.000	+2.31%	4.2M	aa.aa	13/11
Turk Altin Isletmeleri AS	38.18	38.70	37.74	+1.33%	86.26M	aa.aa	13/11
Kardemir D	38.900	39.260	38.340	+0.05%	33.48M	aa.aa	13/11
Migros	475.75	480.25	470.00	+0.05%	1.51M	aa.aa	13/11
Petkim	16.660	16.940	16.610	-0.77%	56.32M	aa.aa	13/11
Sabanci Holding	85.20	85.40	84.10	+0.83%	24.72M	aa.aa	13/11
SASA Polyester	1.590	1.610	1.580	-0.63%	1.29B	aa.aa	13/11
Sisecam	35.860	36.380	35.600	-0.44%	30.76M	aa.aa	13/11
TAV Havalimanlar	302.25	303.25	298.00	+0.42%	2.71M	aa.aa	13/11
Turkcell	97.00	97.85	95.45	+0.57%	16.43M	aa.aa	13/11
THY	320.25	323.50	315.00	+0.39%	29.61M	aa.aa	13/11
Tofas	243.00	243.60	235.30	+2.10%	5.02M	aa.aa	13/11
Turk Telekom	51.40	52.15	50.40	+1.68%	20.25M	aa.aa	13/11
Turkiye Petrol	359.00	364.50	357.00	+0.56%	24.69M	aa.aa	13/11
Vakifbank	33.240	33.680	33.000	-1.13%	18.79M	aa.aa	13/11
Yapi ve Kredi Bankasi	37.780	38.240	37.500	-0.32%	157.05M	aa.aa	13/11
Pegasus	155.300	158.000	155.100	-1.83%	7.14M	aa.aa	13/11
Astor Enerji AS	163.80	179.60	162.70	-7.56%	60.59M	aa.aa	13/11

S&P/TSX

36,105.90

-31.29

-0.09%

S&P/TSX 60

2,152.11

-2.49

-0.12%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

S&P 500 VIX

19.30

+0.60

+3.21%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.24%	16.17M
Enbridge	67.96	-0.89%	12.57M
RBC	288.37	-0.35%	2.72M
Bank of Montreal	247.02	+0.13%	2.56M
Suncor Energy	99.66	+0.87%	5.87M
TD	176.42	-0.15%	2.58M
Canadian Imperial Bank	164.99	-0.33%	2.57M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Plaid	0.14	+133.33%	2.00K
Fuse Battery	0.0350	+133.33%	306.22K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playground Ventures	0.010	+100.00%	8.00K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	15.00K

Name	Last	Chg. %	Vol.
nDatalyze	0.01	-66.67%	81.00K
Abound Energy	0.10	-62.96%	5.00K
Colossus Resources	0.03	-60.00%	40.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Zonetail	0.02	-50.00%	82.00K

Trending Stocks

Name	Last	Chg. %	Vol.
CAE Inc.	39.78	-1.02%	1.54M
Celestica Inc.	342.32	-5.42%	574.71K
NVIDIA DRC	36.14	-1.95%	534.27K
Canadian Natural	70.91	+1.24%	16.17M
TD	176.42	-0.15%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	31.24	+53.40%	47.92
A Aaaaaa	31.24	+53.40%	47.92
Aaaaaaaaa	35.51	+52.62%	54.20
Aaaaaaaa	35.51	+52.62%	54.20
Aaaaaaaa	100.50	+49.44%	150.19
A Aaaa Aaaa	100.50	+49.44%	150.19
Aaaaaaaaaaaaaaaa	18.13	+49.22%	27.05

Name	Last	Upside	Fair Value
A Aaa	31.24	+53.40%	47.92
A Aaaaaa	31.24	+53.40%	47.92
Aaaaaaaaa	35.51	+52.62%	54.20
Aaaaaaaa	35.51	+52.62%	54.20
Aaaaaaaa	100.50	+49.44%	150.19
A Aaaa Aaaa	100.50	+49.44%	150.19
Aaaaaaaaaaaaaaaa	18.13	+49.22%	27.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1375.7%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Canadian Bargains

+924.1%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+598.0%

Tadawul All Share

+22.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+736.6%

KOSPI

+159.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+443.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BIST 30 (XU030)

BIST 30 Constituents

Anado Efes Malt

Akbank TAS

Aselsan

BIM Brlk Mzlr AS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Turkiye Petrol

Vakifbank

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Trade With A Regulated Broker

Trending Stocks