BIST 30 (XU030)

Istanbul

Currency in TRY

16,458.09

-13.87(-0.08%)

Closed·11:09:59

Day's Range

16,343.59

16,617.77

52 wk Range

9,868.82

16,753.33

BIST 30 Constituents

Real-time streaming quotes of the BIST 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	19.20	19.88	19.07	-1.03%	58.07M	aa.aa	11:09:59
Akbank TAS	79.25	82.10	78.70	-1.86%	97.89M	aa.aa	11:09:59
Aselsan	396.50	406.75	391.00	0.00%	23.23M	aa.aa	11:09:59
BIM Magazalar	763.00	770.50	752.50	+1.40%	4.36M	aa.aa	11:09:59
Emlak Konut GYO	21.160	21.620	21.000	-0.75%	65.24M	aa.aa	11:09:59
ENKA	106.800	107.400	105.300	+1.23%	8.68M	aa.aa	11:09:59
Erdemir	32.600	34.040	32.040	-3.32%	158.12M	aa.aa	11:09:59
Ford Otosan	102.30	104.30	100.90	-1.16%	17.53M	aa.aa	11:09:59
Garanti Bank	139.40	144.00	139.30	-1.69%	22.54M	aa.aa	11:09:59
Gubretas	516.50	521.50	507.50	+0.88%	1.76M	aa.aa	11:09:59
Turkiye Is Bankasi C	14.790	15.020	14.680	-0.07%	465.33M	aa.aa	11:09:59
Koc Holding	204.90	208.20	202.20	-0.53%	12.69M	aa.aa	11:09:59
Turk Altin Isletmeleri AS	46.96	49.32	46.36	-2.65%	110.05M	aa.aa	11:09:59
Kardemir D	36.160	36.620	35.500	+0.17%	58.17M	aa.aa	11:09:59
Migros	657.50	668.00	643.50	-0.83%	2.13M	aa.aa	11:09:59
Petkim	23.000	23.320	22.660	+0.35%	88.67M	aa.aa	11:09:59
Sabanci Holding	98.90	101.70	98.80	-2.08%	35.55M	aa.aa	11:09:59
SASA Polyester	2.970	3.100	2.960	-1.98%	2.72B	aa.aa	11:09:59
Sisecam	47.400	47.840	46.560	+0.38%	35.25M	aa.aa	11:09:59
TAV Havalimanlar	308.25	315.50	305.75	-1.52%	1.73M	aa.aa	11:09:59
Turkcell	114.10	116.30	113.70	-1.04%	11.75M	aa.aa	11:09:59
THY	323.50	331.25	319.50	-1.07%	37.88M	aa.aa	11:09:59
Tofas	293.00	294.50	285.50	+1.38%	3.08M	aa.aa	11:09:59
Turk Telekom	63.65	65.10	62.90	-2.23%	21.68M	aa.aa	11:09:59
Tupras Turkiye	263.00	264.25	253.75	+3.75%	31.89M	aa.aa	11:09:59
Vakif Bankasi	33.340	34.160	33.140	-1.13%	37.33M	aa.aa	11:09:59
Yapi ve Kredi Bankasi	37.940	39.140	37.820	-1.56%	154.04M	aa.aa	11:09:59
Pegasus	190.200	192.500	187.500	0.00%	9.99M	aa.aa	11:09:59
Astor Enerji AS	207.90	216.50	205.70	-3.08%	33.25M	aa.aa	11:09:59
Destek Finans Faktoring	2,525.00	2,587.50	2,414.00	+4.21%	488.76K	aa.aa	11:09:59

S&P/TSX

33,955.11

+146.81

+0.43%

S&P/TSX 60

1,976.73

+4.38

+0.22%

US 30

49,340.50

-150.3

-0.30%

US 500

7,128.60

-9.3

-0.13%

S&P 500 VIX

18.92

-0.58

-2.97%

DAX

24,194.90

-75.97

-0.31%

Dollar Index

98.43

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Rogers Communications	51.21	+13.55%	6.58M
Canadian Natural	61.11	+0.92%	6.21M
Enbridge	70.86	-0.17%	4.05M
Bank of Nova Scotia	102.77	-0.97%	3.56M
RBC	241.26	-0.64%	2.65M
Toronto Dominion Bank	142.93	-0.82%	2.26M
Bank of Montreal	206.37	-0.42%	1.17M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Glass House Brands	0.15	+200.00%	85.10K
Mayfair Acquisition	0.05	+150.00%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K
Global Health Clinics	0.070	+133.33%	5.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
CordovaCann	0.0150	-57.14%	22.00K
Rivalry	0.01	-50.00%	50.90K
Molecule Holdings	0.005	-50.00%	20.11K
CAT Strategic	0.0050	-50.00%	1.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.29	-2.82%	3.64M
Hut 8	110.360	+5.43%	1.11M
Keel Infra	4.16	+8.05%	5.99M
Canadian Natural	61.11	+0.92%	6.21M
TELUS	16.82	0.00%	5.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5.26	+60.55%	8.44
A Aaaa Aaaaaa	5.26	+60.55%	8.44
Aaaaaaaaaa	6.65	+50.69%	10.02
Aaaaaaaaaaa Aaaaaa	6.65	+50.69%	10.02
Aaaaaaa Aaa A	43.24	+50.22%	64.96
A Aaa	43.24	+50.22%	64.96
Aaa Aaaa Aaaa Aaaa	104.61	+48.72%	155.58

Name	Last	Upside	Fair Value
Aaaaaa	5.26	+60.55%	8.44
A Aaaa Aaaaaa	5.26	+60.55%	8.44
Aaaaaaaaaa	6.65	+50.69%	10.02
Aaaaaaaaaaa Aaaaaa	6.65	+50.69%	10.02
Aaaaaaa Aaa A	43.24	+50.22%	64.96
A Aaa	43.24	+50.22%	64.96
Aaa Aaaa Aaaa Aaaa	104.61	+48.72%	155.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1559.0%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.0%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.7%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.8%

KOSPI

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 30 (XU030)

BIST 30 Constituents

Anadolu Efes Malt

Akbank TAS

Aselsan

BIM Magazalar

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Vakif Bankasi

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Destek Finans Faktoring

Trending Stocks