BIST 50 (XU050)

Istanbul

Currency in TRY

11,628.07

+173.18(+1.51%)

Closed·11:09:59

Day's Range

11,559.46

11,703.25

52 wk Range

8,678.60

13,571.88

BIST 50 Constituents

View all BIST 50 companies and BIST 50 stocks. The table lists every BIST 50 component and constituent with the latest price, daily high, low and percentage change. Use this BIST 50 holdings list to monitor and track individual stock performance across the index.

						Upside
Anado Efes Malt	18.08	18.25	17.92	+1.18%	22.37M	aa.aa	11:09:59
Akbank TAS	68.95	69.55	67.60	+2.76%	177.38M	aa.aa	11:09:59
Aksa Enerji Uretim	72.850	75.500	72.550	-1.82%	5.18M	aa.aa	11:09:59
Alarko Holding	106.600	106.600	103.100	+3.60%	4.05M	aa.aa	11:09:59
Aselsan	371.50	384.25	370.00	+2.41%	33.93M	aa.aa	11:09:59
BIM Brlk Mzlr AS	413.50	418.25	410.00	-0.12%	8.52M	aa.aa	11:09:59
Borusan Birlesik	692.00	714.50	688.00	-1.63%	1.11M	aa.aa	11:09:59
Baticim	1.99	2.18	1.96	-5.69%	323.78M	aa.aa	11:09:59
Coca Cola Icecek	80.15	80.15	79.10	+1.26%	2.19M	aa.aa	11:09:59
Cimsa	42.46	42.82	41.86	+1.58%	6.01M	aa.aa	11:09:59
Dogus Otomotiv	145.80	146.20	142.80	+2.46%	843.33K	aa.aa	11:09:59
EIS	64.850	65.750	63.750	+1.25%	3.12M	aa.aa	11:09:59
Emlak Konut GYO	19.910	20.000	19.170	+4.40%	112.17M	aa.aa	11:09:59
ENKA	84.850	86.050	84.000	+1.01%	6.11M	aa.aa	11:09:59
Erdemir	37.640	38.220	37.160	+1.67%	80.96M	aa.aa	11:09:59
Ford Otosan	74.55	75.15	73.90	+0.54%	17.56M	aa.aa	11:09:59
Garanti Bank	130.40	131.40	126.70	+3.57%	24.04M	aa.aa	11:09:59
Gubretas	416.00	425.00	415.00	-0.89%	1.92M	aa.aa	11:09:59
Turkiye Sigorta	5.420	5.530	5.420	-0.73%	61.75M	aa.aa	11:09:59
Turkiye Halk Bk	44.78	45.40	44.74	+0.81%	20.2M	aa.aa	11:09:59
Hektas	2.160	2.240	2.140	0.00%	134.27M	aa.aa	11:09:59
Turkiye Is Bankasi C	12.870	12.990	12.540	+3.37%	422.23M	aa.aa	11:09:59
Koc Holding	214.90	216.00	207.10	+3.92%	19.42M	aa.aa	11:09:59
Anadolu Metal Madencilik	127.700	130.000	126.200	-0.85%	5.32M	aa.aa	11:09:59
Turk Altin Isletmeleri AS	43.88	44.32	43.12	+0.09%	107.73M	aa.aa	11:09:59
Kardemir D	45.020	45.480	43.700	+4.02%	39.1M	aa.aa	11:09:59
Migros	517.50	522.50	509.50	+0.49%	2.19M	aa.aa	11:09:59
Oyak Cimento	21.160	21.320	20.960	+1.15%	8.39M	aa.aa	11:09:59
Petkim	20.100	20.380	19.580	+2.81%	61.29M	aa.aa	11:09:59
Sabanci Holding	88.80	89.35	87.00	+2.42%	25.72M	aa.aa	11:09:59
SASA Polyester	1.940	2.030	1.920	+0.52%	2.01B	aa.aa	11:09:59
Sisecam	38.100	38.240	37.360	+2.36%	36.05M	aa.aa	11:09:59
TAV Havalimanlar	274.50	275.25	266.75	+3.10%	1.87M	aa.aa	11:09:59
Turkcell	100.50	100.50	97.85	+2.76%	10.39M	aa.aa	11:09:59
THY	292.25	295.25	291.75	+0.09%	27.23M	aa.aa	11:09:59
Tofas	264.75	269.25	260.25	+2.12%	2.25M	aa.aa	11:09:59
Industrial Dev Bank of Turkey	10.050	10.250	9.910	+1.82%	29.41M	aa.aa	11:09:59
Turk Telekom	53.65	53.80	52.30	+2.29%	15.98M	aa.aa	11:09:59
Tupras Turkiye	391.25	391.50	377.50	+3.78%	12.15M	aa.aa	11:09:59
Ulker Biskuvi	86.70	87.10	85.70	+1.46%	2.93M	aa.aa	11:09:59
Vakifbank	33.940	34.360	33.360	+2.29%	40.8M	aa.aa	11:09:59
Yapi ve Kredi Bankasi	35.900	36.780	35.160	+2.75%	153.69M	aa.aa	11:09:59
Pegasus	142.900	143.700	141.700	+0.92%	5.49M	aa.aa	11:09:59
Mavi Giyim Sanayi	38.20	38.34	37.50	+1.87%	3.33M	aa.aa	11:09:59
Can2 Termik AS	1.08	1.12	1.07	+1.89%	268.82M	aa.aa	11:09:59
Astor Enerji AS	198.00	225.10	198.00	-10.00%	62.82M	aa.aa	11:09:59
Cvk Maden Isletmeleri Sanayi ve	12.45	13.09	12.38	-3.19%	24.07M	aa.aa	11:09:59
Cw Enerji Muhendislik Ticaret ve	18.58	20.64	18.55	-7.47%	29.92M	aa.aa	11:09:59
Enerya Enerji AS	13.79	13.93	13.64	+1.10%	35.29M	aa.aa	11:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	140.00	147.20	139.00	-2.23%	3.6M	aa.aa	11:09:59

S&P/TSX

35,518.55

+15.90

+0.04%

S&P/TSX 60

2,090.18

+1.06

+0.05%

US 30

51,320.60

+52.2

+0.10%

US 500

7,781.10

+7.0

+0.09%

S&P 500 VIX

15.52

+0.21

+1.37%

DAX

25,254.21

+23.01

+0.09%

Dollar Index

101.885

-0.045

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.22	-0.51%	17.40M
Canadian Natural	68.93	-0.25%	20.72M
RBC	277.59	-0.47%	3.23M
TC Energy	84.81	+0.59%	8.04M
Suncor Energy	97.99	-1.17%	6.83M
Bank of Nova Scotia	128.74	-0.92%	4.62M
Enbridge	65.65	+0.17%	8.67M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Pioneer AI	0.01	+200.00%	448.00
Ramm Pharma	0.01	+200.00%	150.00K
MDK Acquisition	0.03	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Appili Therapeutics A	0.0100	+100.00%	1.13K

Name	Last	Chg. %	Vol.
Moss Genomics	0.01	-100.00%	218.29K
Mary Agrotechnologies	0.01	-100.00%	9.00K
Mijem Newcomm Tech	0.01	-100.00%	192.79K
Light AI	0.04	-68.97%	4.77M
Lanebury Growth Capital	0.06	-63.33%	4.00K
Aurwest Resources	0.060	-60.00%	5.86K
Cruz Battery	0.005	-50.00%	53.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.22	-0.51%	17.40M
BCE Inc	28.15	-0.07%	7.21M
Celestica Inc.	545.98	-1.03%	198.17K
Air Canada	25.91	+2.21%	2.56M
Canadian Natural	68.93	-0.25%	20.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A Aa	27.92	+79.00%	49.98
Aaaaa Aaa Aaa	27.92	+79.00%	49.98
A Aaaa	16.24	+76.41%	28.65
Aaa Aaaaaaa Aa	16.24	+76.41%	28.65
Aaaaa Aa	16.76	+57.72%	26.43
Aaaaaa	16.76	+57.72%	26.43
Aaaaaaaaaaaaa	15.58	+53.35%	23.89

Name	Last	Upside	Fair Value
A Aaa A Aa	27.92	+79.00%	49.98
Aaaaa Aaa Aaa	27.92	+79.00%	49.98
A Aaaa	16.24	+76.41%	28.65
Aaa Aaaaaaa Aa	16.24	+76.41%	28.65
Aaaaa Aa	16.76	+57.72%	26.43
Aaaaaa	16.76	+57.72%	26.43
Aaaaaaaaaaaaa	15.58	+53.35%	23.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1422.7%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Canadian Bargains

+970.0%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3544.2%

S&P 500

+445.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.0%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1375.5%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.6%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+619.2%

Tadawul All Share

+24.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+383.3%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anado Efes Malt

Akbank TAS

Aksa Enerji Uretim

Alarko Holding

Aselsan

BIM Brlk Mzlr AS

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

EIS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakifbank

Yapi ve Kredi Bankasi

Pegasus

Mavi Giyim Sanayi

Can2 Termik AS

Astor Enerji AS

Cvk Maden Isletmeleri Sanayi ve

Cw Enerji Muhendislik Ticaret ve

Enerya Enerji AS

Gulermak Agir Sanayi Insaat ve Taahhut AS

Trending Stocks