BIST 50 (XU050)

Istanbul

Currency in TRY

12,146.34

-314.61(-2.52%)

Delayed Data·08:12:50

Day's Range

12,109.07

12,538.76

52 wk Range

7,871.91

12,706.66

BIST 50 Constituents

Real-time streaming quotes of the BIST 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	20.06	21.38	19.79	-5.47%	72.61M	aa.aa	08:13:00
Akbank TAS	87.00	91.05	86.90	-3.87%	82.93M	aa.aa	08:11:14
Alarko Holding	106.600	111.000	104.900	-3.35%	6.08M	aa.aa	08:12:44
Arcelik AS	123.10	127.70	122.60	-3.75%	3M	aa.aa	07:21:20
Aselsan	308.00	321.25	305.75	-0.73%	63.51M	aa.aa	08:11:28
BIM Magazalar	690.50	710.00	690.00	-2.06%	4.76M	aa.aa	08:11:04
Borusan Birlesik	684.50	731.00	678.50	-5.13%	1.38M	aa.aa	08:12:52
Baticim	4.86	5.01	4.81	-2.21%	106.33M	aa.aa	08:12:52
Coca Cola Icecek	74.70	78.50	73.95	-3.80%	4.64M	aa.aa	07:44:56
Cimsa	53.55	55.65	53.00	-3.16%	10.73M	aa.aa	08:03:20
Dogus Otomotiv	227.90	238.20	227.50	-3.88%	1.8M	aa.aa	08:11:28
Dogan Holding	20.440	21.680	20.300	-4.66%	9.34M	aa.aa	08:12:50
Emlak Konut GYO	25.240	26.160	25.180	-2.62%	114.34M	aa.aa	07:44:56
ENKA	99.250	101.200	98.400	-0.25%	8.92M	aa.aa	08:11:49
Erdemir	29.520	30.040	29.260	-0.40%	166.72M	aa.aa	08:11:52
Ford Otosan	121.10	125.20	120.30	-2.26%	15.96M	aa.aa	08:12:05
Garanti Bank	156.20	162.20	154.90	-3.04%	24.06M	aa.aa	08:12:01
Gubretas	519.50	543.00	518.00	-2.81%	1.91M	aa.aa	08:12:14
Turkiye Halk Bk	47.00	49.00	46.44	-3.41%	34.87M	aa.aa	08:12:54
Hektas	3.340	3.490	3.310	-3.75%	139.79M	aa.aa	07:32:34
Turkiye Is Bankasi C	16.540	17.670	16.490	-5.70%	709.68M	aa.aa	08:12:05
Koc Holding	212.70	220.90	211.80	-2.48%	31.72M	aa.aa	08:10:56
Anadolu Metal Madencilik	151.400	153.900	150.800	-0.20%	4.36M	aa.aa	07:19:30
Turk Altin Isletmeleri AS	54.75	56.65	54.20	-0.36%	72.17M	aa.aa	08:11:01
Kardemir D	30.920	32.020	30.760	-2.58%	27.4M	aa.aa	08:12:49
Migros	675.50	690.50	672.00	-1.53%	2.35M	aa.aa	08:11:11
Oyak Cimento	25.200	26.560	25.060	-4.47%	19.62M	aa.aa	08:11:27
Petkim	17.730	18.630	17.720	-4.16%	42.44M	aa.aa	08:12:49
Sabanci Holding	105.00	109.50	104.50	-3.67%	29.15M	aa.aa	08:10:57
SASA Polyester	2.510	2.630	2.500	-3.46%	2.22B	aa.aa	08:10:37
Sisecam	45.080	46.800	45.020	-2.72%	71.55M	aa.aa	08:12:08
TAV Havalimanlar	320.75	340.50	315.00	-5.31%	3.78M	aa.aa	07:32:41
Turkcell	120.70	125.60	120.30	-3.13%	17.89M	aa.aa	08:11:05
THY	315.75	331.00	314.50	-3.81%	64.31M	aa.aa	08:10:37
Tofas	329.75	338.50	326.75	-1.64%	3.29M	aa.aa	08:10:57
Industrial Dev Bank of Turkey	13.350	14.180	13.300	-5.85%	26.73M	aa.aa	08:12:28
Turk Telekom	70.20	73.20	69.90	-3.37%	11.35M	aa.aa	08:11:44
Tupras Turkiye	223.40	229.80	222.70	+0.59%	41.4M	aa.aa	08:12:04
Ulker Biskuvi	128.60	135.50	128.40	-4.81%	5.58M	aa.aa	08:12:54
Vakif Bankasi	40.360	41.760	40.080	-2.98%	15.97M	aa.aa	07:21:38
Yapi ve Kredi Bankasi	41.340	43.360	40.920	-4.26%	163.48M	aa.aa	07:32:45
Kuyas Yatirim AS	67.400	70.000	67.050	-3.09%	9.67M	aa.aa	07:57:49
Pegasus	203.200	212.800	202.300	-3.70%	33.21M	aa.aa	08:12:12
Mavi Giyim Sanayi	46.34	48.28	46.30	-3.58%	7.38M	aa.aa	08:03:31
Sok Marketler	67.65	68.90	67.05	-0.44%	4.76M	aa.aa	08:12:52
Kontrolmatik Teknoloji	9.86	10.33	9.74	-3.80%	58.78M	aa.aa	07:32:11
Mia Teknoloji AS	37.88	40.96	37.30	-5.63%	21.58M	aa.aa	08:12:50
Astor Enerji AS	182.50	190.80	180.00	-2.30%	26.39M	aa.aa	08:11:10
Pasifik Eurasia Lojistik Dis	129.20	134.20	127.50	-0.92%	4.2M	aa.aa	07:58:45
Destek Finans Faktoring	1,159.00	1,214.00	1,140.00	+0.43%	1.17M	aa.aa	08:12:42

S&P/TSX

33,389.73

+493.18

+1.50%

S&P/TSX 60

1,938.05

+28.76

+1.51%

US 30

49,488.80

-174.2

-0.35%

US 500

6,854.40

-26.9

-0.39%

S&P 500 VIX

20.50

+0.88

+4.49%

DAX

25,010.07

-277.25

-1.10%

Dollar Index

97.83

+0.209

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.71	-0.71%	21.44M
Manulife Financial	50.64	-0.18%	19.64M
Canadian Natural	57.09	+3.09%	12.07M
Barrick Mining	66.16	+3.96%	6.61M
Suncor Energy	76.48	+1.70%	5.89M
RBC	233.98	+1.29%	3.38M
Shopify Inc	166.57	+7.60%	2.11M

Name	Last	Chg. %	Vol.
Terreno Resources	0.06	+500.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Fort Tech	3.36	+200.00%	250.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.010	+100.00%	44.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Manning Ventures	0.20	-73.60%	82.95K
TripSitter Clinic	0.07	-56.67%	155.01K
Spacefy	0.005	-50.00%	1.05K
Gemina Laboratories	0.03	-50.00%	18.25K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.58	-0.21%	7.35M
Canadian Natural	57.09	+3.09%	12.07M
Air Canada	21.23	+3.41%	3.82M
Cenovus Energy Inc	30.45	+3.43%	9.35M
iA Financial	151.34	-11.01%	1.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaa	90.84	+68.08%	152.68
Aaaaaaaaaa	90.84	+68.08%	152.68
Aa Aa	101.30	+49.79%	151.74
Aaaaa A Aaaaaaa	101.30	+49.79%	151.74
Aaaaaaa A	16.99	+44.84%	24.61
Aaaaaaaaaaaaaaaaa	16.99	+44.84%	24.61
Aaaaaa Aa	151.34	+42.72%	215.99

Name	Last	Upside	Fair Value
Aaaa A Aaaa	90.84	+68.08%	152.68
Aaaaaaaaaa	90.84	+68.08%	152.68
Aa Aa	101.30	+49.79%	151.74
Aaaaa A Aaaaaaa	101.30	+49.79%	151.74
Aaaaaaa A	16.99	+44.84%	24.61
Aaaaaaaaaaaaaaaaa	16.99	+44.84%	24.61
Aaaaaa Aa	151.34	+42.72%	215.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1531.5%

S&P/TSX Composite

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.4%

S&P/TSX Composite

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.9%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anadolu Efes Malt

Akbank TAS

Alarko Holding

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Mavi Giyim Sanayi

Sok Marketler

Kontrolmatik Teknoloji

Mia Teknoloji AS

Astor Enerji AS

Pasifik Eurasia Lojistik Dis

Destek Finans Faktoring

Trending Stocks