BIST 50 (XU050)

Istanbul

Currency in TRY

11,386.02

-36.28(-0.32%)

Closed·27/03

Day's Range

11,295.15

11,496.91

52 wk Range

7,889.34

12,706.66

BIST 50 Constituents

Real-time streaming quotes of the BIST 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	16.73	17.34	16.56	-2.68%	32.06M	aa.aa	27/03
Akbank TAS	66.90	68.30	66.10	-0.52%	78.52M	aa.aa	27/03
Alarko Holding	86.950	88.450	86.250	-1.02%	4.04M	aa.aa	27/03
Arcelik AS	110.50	112.30	109.70	-0.72%	1.2M	aa.aa	27/03
Aselsan	330.75	341.00	328.00	-2.14%	14.93M	aa.aa	27/03
BIM Magazalar	670.50	685.00	670.50	-0.37%	3.61M	aa.aa	27/03
Borusan Birlesik	513.00	518.50	502.00	+0.39%	1.06M	aa.aa	27/03
Baticim	6.40	6.59	6.33	-1.69%	70.47M	aa.aa	27/03
Coca Cola Icecek	68.35	71.20	68.35	-3.32%	2.4M	aa.aa	27/03
Cimsa	49.10	50.40	48.54	-1.48%	4.95M	aa.aa	27/03
Dogus Otomotiv	192.90	194.30	191.20	-0.16%	1.5M	aa.aa	27/03
Dogan Holding	21.180	21.180	20.660	+2.52%	10.18M	aa.aa	27/03
Emlak Konut GYO	19.270	20.020	19.110	-2.73%	103.99M	aa.aa	27/03
ENKA	92.450	93.100	91.550	+0.65%	7.41M	aa.aa	27/03
Erdemir	27.900	27.940	26.780	+3.72%	105.28M	aa.aa	27/03
Ford Otosan	103.80	103.90	102.00	+1.07%	5.79M	aa.aa	27/03
Garanti Bank	126.50	128.20	125.60	-0.16%	20.85M	aa.aa	27/03
Gubretas	462.75	479.50	455.00	-2.27%	1.07M	aa.aa	27/03
Turkiye Halk Bk	36.80	37.16	36.32	+0.38%	29.57M	aa.aa	27/03
Hektas	2.800	2.880	2.760	-1.41%	71.83M	aa.aa	27/03
Turkiye Is Bankasi C	13.180	13.340	12.950	0.00%	477.45M	aa.aa	27/03
Koc Holding	192.60	192.60	189.00	+1.74%	28.41M	aa.aa	27/03
Anadolu Metal Madencilik	120.300	128.100	115.400	-4.37%	10.72M	aa.aa	27/03
Turk Altin Isletmeleri AS	40.78	43.14	40.34	-3.14%	95.43M	aa.aa	27/03
Kardemir D	29.400	29.400	28.440	+1.66%	43.32M	aa.aa	27/03
Migros	603.00	609.00	597.00	+0.42%	1.84M	aa.aa	27/03
Oyak Cimento	23.620	24.020	23.400	-0.42%	10.5M	aa.aa	27/03
Petkim	19.200	19.970	18.760	+0.16%	134.99M	aa.aa	27/03
Sabanci Holding	89.10	90.70	88.40	-0.94%	27.24M	aa.aa	27/03
SASA Polyester	2.330	2.410	2.290	-2.51%	1.48B	aa.aa	27/03
Sisecam	44.880	46.140	44.540	-0.97%	38.93M	aa.aa	27/03
TAV Havalimanlar	292.75	298.00	291.50	-0.59%	1.17M	aa.aa	27/03
Turkcell	106.40	106.80	104.90	+0.38%	13M	aa.aa	27/03
THY	294.00	295.50	290.50	+0.17%	30.17M	aa.aa	27/03
Tofas	279.75	282.00	272.50	+2.66%	2.66M	aa.aa	27/03
Industrial Dev Bank of Turkey	11.100	11.270	11.060	-4.80%	20.44M	aa.aa	27/03
Turk Telekom	58.50	58.75	57.55	+0.95%	11.58M	aa.aa	27/03
Tupras Turkiye	240.50	241.50	234.00	+0.12%	83.1M	aa.aa	27/03
Ulker Biskuvi	111.50	111.50	109.60	+0.81%	4.28M	aa.aa	27/03
Vakif Bankasi	31.040	31.640	30.580	-0.83%	20.17M	aa.aa	27/03
Yapi ve Kredi Bankasi	33.180	33.580	32.820	0.00%	96.01M	aa.aa	27/03
Kuyas Yatirim AS	76.750	79.300	76.750	-2.23%	9.27M	aa.aa	27/03
Pegasus	177.000	178.400	174.700	-0.34%	7.66M	aa.aa	27/03
Mavi Giyim Sanayi	42.14	43.22	42.04	-1.27%	3.4M	aa.aa	27/03
Sok Marketler	48.18	48.64	47.28	+0.38%	8.1M	aa.aa	27/03
Kontrolmatik Teknoloji	8.64	8.87	8.53	-1.59%	30.77M	aa.aa	27/03
Mia Teknoloji AS	37.60	38.56	36.84	+1.84%	13.61M	aa.aa	27/03
Astor Enerji AS	205.90	207.30	196.50	+1.33%	38.79M	aa.aa	27/03
Pasifik Eurasia Lojistik Dis	120.40	120.90	119.80	-0.50%	1.96M	aa.aa	27/03
Destek Finans Faktoring	1,850.00	1,850.00	1,812.00	+1.48%	473.29K	aa.aa	27/03

S&P/TSX

31,960.65

+73.13

+0.23%

S&P/TSX 60

1,861.99

-0.28

-0.02%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

S&P 500 VIX

31.05

+3.61

+13.16%

DAX

22,300.75

-312.22

-1.38%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.46	+2.87%	21.28M
TC Energy	88.15	-0.09%	8.60M
Suncor Energy	92.50	+2.71%	7.37M
Toronto Dominion Bank	126.87	-1.39%	5.40M
Bank of Nova Scotia	94.09	-0.98%	5.05M
RBC	219.85	-0.97%	3.78M
National Bank of Canada	177.49	-0.88%	2.19M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
EnviroMetal Technologies	0.01	+200.00%	1.09K
EnviroMetal Technologies	0.015	+200.00%	1.09K
Irwin Naturals	0.30	+150.00%	3.24K
Moss Genomics	0.07	+150.00%	1.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Ravelin Properties REIT Unt	0.02	-75.00%	3.95M
Mary Agrotechnologies	0.03	-57.14%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K
Portofino Resources	0.0050	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.46	+2.87%	21.28M
TELUS	17.73	-0.67%	5.40M
Dollarama	166.76	-1.23%	778.75K
Whitecap Resources	15.54	+3.95%	10.55M
Cenovus Energy Inc	37.23	+3.39%	9.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	36.42	+63.57%	59.57
Aaaaaaaaaaaaaa	36.42	+63.57%	59.57
Aaaaaaaaaaaa	5.24	+62.51%	8.52
Aaaa Aaa	5.24	+62.51%	8.52
Aaaaaaaaaaaaa	16.01	+57.56%	25.23
Aaaaaaaa	16.01	+57.56%	25.23
Aaaaaaaa Aaa	9.78	+48.84%	14.56

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	36.42	+63.57%	59.57
Aaaaaaaaaaaaaa	36.42	+63.57%	59.57
Aaaaaaaaaaaa	5.24	+62.51%	8.52
Aaaa Aaa	5.24	+62.51%	8.52
Aaaaaaaaaaaaa	16.01	+57.56%	25.23
Aaaaaaaa	16.01	+57.56%	25.23
Aaaaaaaa Aaa	9.78	+48.84%	14.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1491.0%

S&P/TSX Composite

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+998.0%

S&P/TSX Composite

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.3%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anadolu Efes Malt

Akbank TAS

Alarko Holding

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Mavi Giyim Sanayi

Sok Marketler

Kontrolmatik Teknoloji

Mia Teknoloji AS

Astor Enerji AS

Pasifik Eurasia Lojistik Dis

Destek Finans Faktoring

Trending Stocks