Breaking News

BIST 50 (XU050)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

8,558.48 -29.35 -0.34%

10:52:20 - Closed. Currency in TRY ( Disclaimer )

Volume: 2,247,672,626
Open: 8,583.04
Day's Range: 8,525.80 - 8,681.28

Type: Index

Market: Türkiye

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST 50 Constituents

Real-time streaming quotes of the BIST 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Akbank TAS	57.65	60.85	57.45	-2.65	-4.39%	76.22M	10:52:20
Alarko Holding	114.700	117.200	114.100	+0.500	+0.44%	8.12M	10:51:57
Alfa Solar Enerji AS	92.05	93.70	91.85	-0.45	-0.49%	2.32M	10:52:19
Arcelik AS	168.30	170.90	161.50	+6.20	+3.82%	6.90M	10:52:08
Aselsan	57.30	58.90	57.25	-1.00	-1.72%	34.91M	10:51:57
Astor Enerji AS	94.00	95.65	93.75	-0.50	-0.53%	8.47M	10:52:16
BIM Magazalar	374.25	377.50	366.75	+6.25	+1.70%	3.48M	10:52:08
Borusan Birlesik	592.00	599.50	591.00	-2.00	-0.34%	362.08K	10:52:03
Cimsa	32.00	32.36	31.78	+0.02	+0.06%	7.09M	10:52:15
Cw Enerji Muhendislik Ticaret ve	299.00	306.00	297.75	-0.50	-0.17%	755.67K	10:52:14
Dogan Holding	14.100	14.330	13.760	+0.370	+2.69%	69.92M	10:52:09
Dogus Otomotiv	308.75	318.50	308.25	+1.25	+0.41%	4.00M	10:52:01
Ege Endustri	16,065.00	16,500.00	16,065.00	-55.00	-0.34%	12.22K	10:52:17
Emlak Konut GYO	9.220	9.420	9.160	-0.030	-0.32%	178.15M	10:51:55
Enerjisa Enerji	65.10	65.25	63.15	+1.65	+2.60%	4.21M	10:52:13
ENKA	37.020	37.280	36.720	+0.860	+2.38%	25.79M	10:52:21
Erdemir	41.580	42.100	41.380	-0.120	-0.29%	66.19M	10:51:56
Europower Enerji ve Otomasyon	150.90	154.80	150.50	-2.10	-1.37%	1.45M	10:52:18
Ford Otosan	1,090.00	1,112.00	1,086.00	-15.00	-1.36%	748.28K	10:51:58
Garanti Bank	78.70	80.70	77.55	-1.00	-1.25%	14.95M	10:51:53
Girisim Elektrik Taahhut Ticaret Sanayi AS	73.70	76.65	73.55	-1.40	-1.86%	4.00M	10:52:19
Gubretas	157.00	165.00	156.00	+0.60	+0.38%	8.78M	10:51:58
Hektas	15.300	15.520	15.240	-0.030	-0.20%	25.88M	10:52:13
Kardemir D	25.040	25.800	24.880	-0.220	-0.87%	54.02M	10:52:19
Koc Holding	213.10	217.50	212.00	+1.10	+0.52%	12.53M	10:52:12
Kontrolmatik Teknoloji	234.30	238.10	232.40	+0.90	+0.39%	2.96M	10:52:15
Koza Altin	22.90	23.36	22.78	0.00	0.00%	58.33M	10:52:20
Koza Anadolu	50.750	52.050	50.400	+0.300	+0.59%	10.65M	10:52:06
Mia Teknoloji AS	61.05	62.45	60.95	-0.25	-0.41%	8.75M	10:52:17
Migros	441.00	443.50	430.00	+13.00	+3.04%	2.14M	10:52:04
ODAS Elektrik	9.410	9.620	9.220	+0.210	+2.28%	78.96M	10:52:11
Oyak Cimento	58.600	59.200	58.100	+0.500	+0.86%	5.75M	10:52:04
Pegasus	965.000	983.000	953.000	-3.000	-0.31%	3.13M	10:52:16
Petkim	20.180	20.620	20.140	-0.080	-0.39%	60.77M	10:52:11
Sabanci Holding	89.00	89.80	87.85	+0.80	+0.91%	25.89M	10:52:20
SASA Polyester	39.860	40.700	39.580	-0.280	-0.70%	27.92M	10:52:10
Sisecam	48.740	49.520	48.540	-0.080	-0.16%	27.15M	10:52:07
Smart Gunes Enerjisi Teknolojileri	56.35	57.40	56.00	+0.10	+0.18%	3.58M	10:52:13
TAV Havalimanlar	201.80	202.80	198.50	+2.70	+1.36%	2.12M	10:51:50
THY	312.00	313.75	308.00	+2.25	+0.73%	44.29M	10:51:56
Tofas	270.25	272.00	268.00	+0.50	+0.19%	4.82M	10:52:01
Tupras Turkiye	189.20	192.10	187.90	+1.40	+0.75%	16.09M	10:52:12
Turk Telekom	39.74	40.46	39.30	-0.20	-0.50%	18.68M	10:52:19
Turkcell	78.40	79.60	77.15	+0.10	+0.13%	17.92M	10:51:59
Turkiye Halk Bk	15.45	16.45	15.39	-0.79	-4.86%	106.08M	10:52:08
Turkiye Is Bankasi C	12.700	13.060	12.650	-0.280	-2.16%	337.50M	10:52:21
Ulker Biskuvi	108.50	110.50	107.80	-1.00	-0.91%	3.87M	10:51:56
Vestel	84.450	86.900	84.400	-1.850	-2.14%	5.94M	10:52:13
Yapi ve Kredi Bankasi	29.940	31.380	29.820	-1.240	-3.98%	95.29M	10:52:09
Zorlu Enerji	6.610	6.830	6.330	+0.310	+4.92%	658.73M	10:51:59

My Sentiments

What is your sentiment on BIST 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BIST 50 Discussions

Write your thoughts about BIST 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,745.35	-128.37	-0.59%
S&P/TSX 60	1,303.28	-8.46	-0.64%
US 30	37,827.2	-633.7	-1.65%
US 500	5,005.7	-65.9	-1.30%
S&P 500 VIX	17.03	+1.06	+6.64%
DAX	17,899.65	-173.97	-0.96%
Dollar Index	105.615	-0.085	-0.08%

Crude Oil WTI	82.39	-0.42	-0.51%
Brent Oil	87.68	-0.34	-0.39%
Natural Gas	1.962	-0.017	-0.86%
Gold	2,346.90	+8.50	+0.36%
Silver	27.395	+0.049	+0.18%
US Soybeans	1,151.00	-14.00	-1.20%
US Cotton #2	81.38	+0.37	+0.46%

Bombardier Inc	59.960	+2.960	+5.19%
Enbridge	35.56	-0.10	-0.27%
Air Canada	19.83	-0.10	-0.50%
Ovintiv	21.70	-0.39	-1.77%
Apple	168.62	-0.40	-0.24%
Alibaba ADR	74.43	-0.20	-0.27%
Tesla	165.65	+3.52	+2.17%

Canada 5Y	3.920	+0.090	+2.36%
Canada 10Y	3.885	+0.080	+2.09%
Canada 30Y	3.769	+0.070	+1.91%
U.S. 2Y	5.000	+0.063	+1.27%
U.S. 10Y	4.706	+0.054	+1.16%
U.S. 30Y	4.819	+0.035	+0.73%
Germany 10Y	2.6240	+0.0380	+1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST 50	8,558.48	-29.35	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
RBC	132.52	-0.59%	2.81M
Bank of Nova Scotia	62.73	-2.17%	2.11M
Teck Resources B	66.15	+6.30%	1.07M
Toronto Dominion Bank	80.15	-0.27%	797.40K
Shopify Inc	96.58	-2.45%	622.86K
Canadian Pacific Kansas City	112.17	-0.05%	620.87K
Canadian National Railway	170.16	+1.08%	297.70K

Name	Last	Chg. %	Vol.
Hardcore Discoveries	0.12	+130.00%	45.02K
ePlay Digital	0.010	+100.00%	12.00K
Biome Grow	0.010	+100.00%	10.50K
Squatex Energy	0.0100	+100.00%	88.00K
Reco Intl Group	0.0100	+100.00%	1.00K
Abasca Resources	0.1450	+52.63%	1.00K
Weekapaug Lithium	0.01	0.00%	1.00K

Name	Last	Chg. %	Vol.
Prudent Minerals	0.04	-53.33%	1.10K
Green Mining Innovation	0.0300	-50.00%	8.00K
Monarca Minerals	0.0050	-50.00%	825.00K
Cascadero Copper	0.0050	-50.00%	100.00K
Many Bright Ideas Tech	0.0500	-47.37%	2.00K
Quest PharmaTech	0.0200	-42.86%	7.00K
Loyalist Exploration	0.01	0.00%	5.00K