BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

38,088.56

-269.24(-0.70%)

Delayed Data·05:46:50

Day's Range

37,808.97

38,363.31

52 wk Range

34,406.39

78,857.02

BIST All - 100 Constituents

View all BIST All - 100 companies and ISE All-100 stocks. The table lists every ISE All-100 component and constituent with the latest price, daily high, low and percentage change. Use this BIST All - 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Adel	20.86	21.70	20.48	-0.67%	781.83K	aa.aa	05:46:34
Adese	0.500	0.530	0.500	-1.96%	80.32M	aa.aa	05:46:41
Afyon Cimento	11.95	12.22	11.88	-2.53%	1.34M	aa.aa	05:46:52
Atakule GYO	6.030	6.080	5.960	-1.15%	9.4K	aa.aa	05:35:02
Akenerji	6.900	6.980	6.750	-1.15%	1.67M	aa.aa	05:46:13
Akfen GYO	2.370	2.400	2.350	-1.25%	5.59M	aa.aa	05:46:34
AK Sigorta	4.690	4.770	4.650	-1.88%	4.16M	aa.aa	05:46:05
Akmerkez GYO	192.70	194.40	189.60	-0.41%	10.65K	aa.aa	05:41:14
Aksu Enerji ve Ticaret	13.98	14.46	13.24	-0.14%	1.62M	aa.aa	05:45:24
Alarko Carrier	558.50	562.50	549.50	-0.27%	12.58K	aa.aa	05:45:37
Alcatel Lucent	69.100	69.550	66.200	+0.07%	122.44K	aa.aa	05:40:46
ALGYO	2.79	2.80	2.69	+1.45%	5.7M	aa.aa	05:45:48
Alkim Kagit	4.790	4.890	4.760	-1.64%	353.13K	aa.aa	05:33:58
Alkim Kimya	10.00	10.09	9.82	-0.89%	219.59K	aa.aa	05:46:13
Ruzy Madencilik	3.440	3.590	3.390	-2.27%	2.75M	aa.aa	05:40:21
Anel Elektrik	6.040	6.590	5.820	-3.36%	21.14M	aa.aa	05:46:45
Arena Bilgisayar	11.790	11.950	11.660	-3.28%	179.8K	aa.aa	05:46:06
Ingram Micro Bilisim	210.800	218.400	210.700	-2.41%	6.61K	aa.aa	05:43:16
Arsan Holding	3.280	3.400	3.170	+0.92%	6.24M	aa.aa	05:45:44
Anadolu Isuzu	39.60	40.16	37.78	+2.80%	127.24K	aa.aa	05:46:38
Ata GYO	7.250	7.290	7.080	-0.68%	14.1K	aa.aa	05:27:10
Avrasya GYO	13.650	14.370	13.500	-3.05%	192.7K	aa.aa	05:42:48
AVOD	2.070	2.170	2.050	-3.27%	3.19M	aa.aa	05:34:05
Avtur	7.810	7.910	7.690	-2.25%	24.31K	aa.aa	05:41:55
Altin Yunus	319.000	337.500	318.000	-5.06%	23.37K	aa.aa	05:33:14
Ayen Enerji	24.360	25.360	24.160	-0.16%	96.1K	aa.aa	05:45:34
Bagfas	17.64	17.80	17.40	-1.01%	311.64K	aa.aa	05:46:47
Bak Ambalaj	23.980	24.440	23.300	-2.04%	56.14K	aa.aa	05:32:04
Banvitas	114.200	115.900	112.800	-1.47%	18.08K	aa.aa	05:42:11
Bosch Fren	98.65	101.20	98.30	-2.52%	38.58K	aa.aa	05:11:18
Bizim	15.60	16.45	15.43	-2.99%	139.51K	aa.aa	05:45:05
Besiktas	1.200	1.220	1.180	-2.44%	19.62M	aa.aa	05:18:55
Bilici Yatirim	1.490	1.510	1.450	-1.32%	3.06M	aa.aa	05:44:53
Bossa	5.120	5.180	5.010	-2.29%	146.25K	aa.aa	05:44:37
Berkosan	5.130	5.200	5.000	-2.29%	213.13K	aa.aa	05:37:02
Baticim Cimento	5.180	5.340	4.990	+6.58%	20.66M	aa.aa	05:46:39
Bursa Cimento	4.03	4.05	3.95	-0.98%	1.38M	aa.aa	05:46:18
Burcelik	19.720	22.000	19.580	-5.92%	2.27M	aa.aa	05:21:20
Burcelik Vana	239.000	253.500	232.200	-7.36%	55.82K	aa.aa	05:20:22
CarrefourSA	144.70	153.50	141.80	-1.30%	895.97K	aa.aa	05:46:33
Celik Halat	27.800	28.120	27.340	+1.02%	911.88K	aa.aa	05:45:23
Cemas	2.130	2.170	2.100	-2.29%	3.62M	aa.aa	05:44:57
Cemtas	6.530	6.540	6.410	-0.61%	391.15K	aa.aa	05:46:46
Celebi	1,256.00	1,260.00	1,223.00	+0.64%	12.09K	aa.aa	05:46:48
Cimbeton	1,046.00	1,050.00	1,030.00	-1.32%	4.02K	aa.aa	05:28:23
Doktas Dokumculuk Ticaret ve Sanayi AS	14.750	14.950	14.170	+1.86%	43.7K	aa.aa	05:11:39
Cosmos	78.400	79.900	73.000	+3.16%	12.88K	aa.aa	05:42:16
Creditwest	7.430	7.700	7.200	-7.13%	1.74M	aa.aa	05:46:54
Dagi	6.390	6.520	6.350	-1.84%	1.36M	aa.aa	05:46:00
Dardanel Onentas	0.980	1.000	0.960	-2.00%	6.08M	aa.aa	05:46:27
Derimod	21.94	21.98	21.30	+0.46%	80.5K	aa.aa	05:46:00
Desa	8.060	8.290	8.010	-1.83%	228.65K	aa.aa	05:46:26
Despec	21.860	22.200	21.420	-1.35%	78.36K	aa.aa	05:39:26
Deva Holding	78.450	81.150	76.900	-0.44%	185.97K	aa.aa	05:46:28
Datagate	43.640	44.480	42.880	-1.49%	60.87K	aa.aa	05:46:49
Dogus GYO	23.500	24.000	22.560	-0.42%	23.32K	aa.aa	05:37:11
Ditas	6.400	6.620	6.310	-3.32%	833.47K	aa.aa	05:44:17
Demisas	6.050	6.130	5.930	-0.82%	266.79K	aa.aa	05:43:50
Deniz GYO	6.990	7.160	6.810	-1.27%	2.84M	aa.aa	05:44:37
Big Medya Teknoloji AS	36.740	40.340	36.040	-2.96%	1.35M	aa.aa	05:46:23
DO & CO	12,020.00	12,095.00	11,502.50	-0.91%	812	aa.aa	05:46:20
Dogusan Boru	22.220	22.900	21.780	-6.09%	421.7K	aa.aa	05:46:55
Duran Dogan	5.590	5.710	5.520	-1.58%	1.61M	aa.aa	05:41:46
DYO Boya	8.700	8.860	8.520	-1.58%	653.6K	aa.aa	05:43:03
Edip Gayrimenkul	23.640	23.940	23.300	-1.25%	214.17K	aa.aa	05:46:44
Ege Profil	28.240	28.660	28.200	-1.47%	123.55K	aa.aa	05:34:20
Ege Seramik	2.010	2.040	2.000	-2.43%	373.87K	aa.aa	05:24:03
EMEK Elektrik	4.890	5.050	4.840	-2.40%	6.95M	aa.aa	05:46:44
Egeplast	4.730	4.750	4.670	-0.84%	752.07K	aa.aa	05:34:08
ERBOSAN	96.20	97.70	95.55	-1.03%	14.9K	aa.aa	05:16:51
ERSU	14.860	15.000	14.700	-1.33%	113.26K	aa.aa	05:45:21
Escort	3.57	3.66	3.50	+0.28%	7.86M	aa.aa	05:46:16
Federal Mogul	215.50	217.60	209.50	+0.65%	44.38K	aa.aa	05:45:16
Ufuk Yatirim	99.950	99.950	87.900	+9.96%	166.52K	aa.aa	05:41:46
Frigo Pak	2.160	2.170	2.110	+1.41%	8.31M	aa.aa	05:14:42
Garanti Faktoring	22.640	23.000	22.400	-0.26%	275.83K	aa.aa	05:43:29
Inveo Yatirim	4.190	4.200	4.060	+1.70%	779.05K	aa.aa	05:46:27
Gedik Yatirim	5.060	5.090	4.990	0.00%	901.88K	aa.aa	05:46:28
Gentas	3.380	3.440	3.330	-1.17%	824.74K	aa.aa	05:41:48
Gersan	22.220	22.540	21.520	+0.91%	2.78M	aa.aa	05:46:28
Global Menkul	7.030	7.090	6.700	0.00%	13.17K	aa.aa	05:36:24
Guler Holding	1.410	1.460	1.380	-2.08%	3.47M	aa.aa	05:46:00
Goltas Cimento	224.10	224.50	221.20	-0.62%	35.01K	aa.aa	05:46:27
Goodyear Lastikleri	1.89	1.91	1.87	-1.56%	3.53M	aa.aa	05:46:26
Gozde	15.820	16.150	15.740	-2.65%	631.33K	aa.aa	05:43:04
Gsd Denizcilik	10.400	10.540	10.340	-1.23%	653.55K	aa.aa	05:46:36
GSD Holding	4.040	4.070	3.990	-0.25%	1.3M	aa.aa	05:45:17
GS Sportif	0.73	0.76	0.73	-3.95%	29.82M	aa.aa	05:18:13
Hateks	6.750	6.770	6.550	-0.44%	101.55K	aa.aa	05:30:47
Hurriyet Gazete	3.780	3.810	3.620	+0.27%	695.63K	aa.aa	05:44:48
Idealist GYO	1.610	1.680	1.580	-4.17%	502.78K	aa.aa	05:39:38
Ihlas Ev Aletleri Imalat	1.410	1.460	1.410	-3.42%	511.94K	aa.aa	05:41:20
Ihlas Gazetecilik	0.790	0.810	0.780	-1.25%	2.86M	aa.aa	05:44:10
Ihlas Holding	0.740	0.750	0.730	0.00%	29.4M	aa.aa	05:46:54
Ihlas Gayrimenkul	0.960	0.980	0.950	-2.04%	6.28M	aa.aa	05:33:59
Ihlas Yayin	0.770	0.790	0.750	-2.53%	2.31M	aa.aa	05:43:16
Indeks	10.990	11.060	10.650	-0.09%	1.89M	aa.aa	05:46:37
Info Yatirim	0.690	0.750	0.660	-1.43%	312.29M	aa.aa	05:46:40
Intema	163.80	167.00	162.20	-3.08%	30.07K	aa.aa	05:44:38
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	380,000.00	381,575.00	380,000.00	-4.28%	6	aa.aa	04:55:26
Is Finansal Kiralama	16.100	16.220	15.940	-0.62%	453.14K	aa.aa	05:46:53
Is Girisim	11.320	11.500	11.040	+0.71%	1.34M	aa.aa	05:46:47
Is GYO	18.740	18.980	18.200	-0.58%	358.19K	aa.aa	05:41:53
Loras Holding AS	1.550	1.580	1.520	-0.64%	3.11M	aa.aa	05:45:50
IDC	6.500	6.600	6.310	-1.07%	1.55M	aa.aa	05:31:00
Kaplamin Ambalaj	104.900	117.100	104.900	-7.25%	478.08K	aa.aa	05:24:27
Karel	4.410	4.460	4.350	-0.23%	1.99M	aa.aa	05:46:08
Kartonsan	117.50	130.80	115.70	-8.20%	2.5M	aa.aa	05:46:52
Besler Gida ve Kimya Sanayi ve Ticaret AS	9.92	9.96	9.71	0.00%	589.48K	aa.aa	05:45:16
Doganlar Mobilya Grubu	5.240	5.320	4.760	+6.50%	6.57M	aa.aa	05:46:31
Kiler	3.750	3.770	3.630	+1.08%	3.11M	aa.aa	05:40:09
Klimasan Klima	17.050	17.450	16.620	-0.35%	245.2K	aa.aa	05:45:47
Konfrut	6.86	7.03	6.77	-2.42%	451.33K	aa.aa	05:45:23
Konya Cimento	3,097.50	3,185.00	3,050.00	-0.40%	2.64K	aa.aa	05:46:41
Kardemir A	31.540	32.080	30.880	-1.93%	2.05M	aa.aa	05:46:56
Kardemir B	59.700	59.850	55.250	+6.04%	1.42M	aa.aa	05:46:56
Kron Teknoloji	17.030	17.440	16.450	+3.21%	821.54K	aa.aa	05:46:38
Kristal Kola	5.910	6.200	5.830	-6.93%	15.25M	aa.aa	05:46:56
Karsu Tekstil	4.540	4.670	4.540	-0.87%	175.53K	aa.aa	05:45:58
Kutahya Porselen	60.400	61.200	59.750	-2.58%	95.32K	aa.aa	05:46:04
Link Bilgisayar	2.75	2.77	2.69	-1.79%	4.92M	aa.aa	05:46:55
Lokman Hekim	10.970	11.120	10.920	-2.75%	385.93K	aa.aa	05:46:40
Logo Yazilim	120.900	121.900	118.000	-0.90%	64.78K	aa.aa	05:45:35
Luks Kadife	48.600	49.240	47.820	-1.42%	27.32K	aa.aa	05:43:06
Marmaris Altinyunus	710.50	720.00	703.50	-2.27%	11.62K	aa.aa	05:43:19
MTE	5.340	5.480	5.320	-2.55%	396.95K	aa.aa	05:41:51
Marti Otel	1.250	1.290	1.230	-3.85%	46.18M	aa.aa	05:45:59
Break Mola	15.570	15.830	15.300	-1.14%	50.48K	aa.aa	05:44:07
Merko Gida	0.900	0.920	0.890	-2.17%	9.67M	aa.aa	05:20:58
Metro Holding	7.800	8.350	7.690	-0.38%	2.51M	aa.aa	05:46:48
Blume Metal	26.860	27.180	26.400	-0.15%	857.25K	aa.aa	05:46:48
Lydia Holding AS	17.460	19.870	17.100	-8.11%	2.42M	aa.aa	05:46:44
Menderes Tekstil	9.260	9.480	9.200	-1.28%	608.48K	aa.aa	05:44:27
Marti GYO	1.100	1.140	1.100	-3.51%	33.63M	aa.aa	05:45:55
Marshall	1,168.00	1,185.00	1,151.00	-1.35%	7.5K	aa.aa	05:41:17
Isiklar Enerji	6.010	6.140	5.850	+1.01%	9.9M	aa.aa	05:46:44
Mazhar Zorlu	3.730	3.770	3.580	-0.27%	73.09K	aa.aa	05:31:28
Netas	68.30	68.95	64.85	+2.17%	309.96K	aa.aa	05:46:51
Net Holding	36.100	36.500	35.760	-1.58%	452.6K	aa.aa	05:45:16
Nurol GYO	5.870	5.950	5.810	-1.34%	415.57K	aa.aa	05:46:51
Nuh Cimento	164.60	168.60	163.90	-2.37%	20.41K	aa.aa	05:46:58
Ozderici GYO	1.450	1.460	1.420	-0.68%	3.93M	aa.aa	05:43:55
Parsan	50.100	50.500	49.000	-0.79%	38.77K	aa.aa	05:46:33
Penguen Gida	6.720	6.750	6.560	0.00%	753.1K	aa.aa	05:44:19
Pinar Entegre Et	9.28	9.57	9.06	-0.54%	664.61K	aa.aa	05:30:18
Pinar Su	7.320	7.400	7.220	-0.81%	336.5K	aa.aa	05:34:06
Plastikkart	71.450	72.850	70.050	-1.92%	113.54K	aa.aa	05:44:46
Petrokent Turizm	102.80	104.80	101.60	-1.44%	126.48K	aa.aa	05:45:00
Pinar Sut Mamulleri	9.22	9.38	9.06	-0.22%	511.06K	aa.aa	05:32:56
Turk Prysmian	18.420	18.810	18.040	-1.02%	213.95K	aa.aa	05:46:43
Park Elektrik	11.430	11.560	11.210	+0.26%	559.55K	aa.aa	05:46:56
Ray Sigorta	104.400	106.500	102.000	-1.97%	34.97K	aa.aa	05:46:07
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.150	1.260	1.120	-4.96%	39.48M	aa.aa	05:46:46
Reysas GYO	48.740	49.100	48.120	-0.04%	575.37K	aa.aa	05:45:19
Saray	3.190	3.300	3.100	-0.31%	256.1K	aa.aa	05:29:42
Sanko Pazarlama	20.960	21.140	20.760	0.00%	211.5K	aa.aa	05:43:06
Sarkuysan	16.200	16.300	16.000	-0.67%	976.95K	aa.aa	05:46:04
Seker Leasing	2.840	2.890	2.730	+1.79%	1.92M	aa.aa	05:43:04
Selcuk Ecza Deposu	72.850	76.200	70.450	0.00%	1.9M	aa.aa	05:46:49
Dunya Holding AS	11.310	12.980	11.020	-4.15%	3.26M	aa.aa	05:46:33
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	74.800	75.900	72.050	+1.36%	71.6K	aa.aa	05:40:35
Silverline	1.370	1.390	1.330	-2.14%	336.31K	aa.aa	05:45:29
Sekerbank	3.670	3.690	3.520	+0.55%	51.89M	aa.aa	05:16:12
Soktas	1.230	1.290	1.210	-0.81%	8.47M	aa.aa	05:45:36
Sonmez Filament	95.000	97.000	94.000	-2.06%	7.09K	aa.aa	05:40:42
Turk Tuborg Bira	113.400	114.400	111.800	-1.82%	36.56K	aa.aa	05:34:09
ICBC Turkey	13.340	14.030	13.150	-5.86%	1.2M	aa.aa	05:15:22
Tek-Art Insaat	3.560	3.590	3.470	-0.84%	1.91M	aa.aa	05:45:14
Mondi Turkey	3.550	3.590	3.530	-1.66%	165.11K	aa.aa	05:25:23
Turcas Holding	38.100	39.800	37.340	-3.54%	827.83K	aa.aa	05:46:42
TSKB GYO	4.040	4.080	4.000	-1.22%	404.65K	aa.aa	05:46:51
Trabzonspor Sportif	0.760	0.760	0.750	-1.30%	28.39M	aa.aa	05:46:29
Zedur Enerji	4.340	4.470	4.250	-0.91%	275.15K	aa.aa	05:42:12
Vakif Leasing	0.850	0.850	0.830	+1.19%	36.36M	aa.aa	05:46:52
Vakko	47.740	48.540	46.160	-1.97%	334.25K	aa.aa	05:43:49
Vanet	58.800	59.350	53.750	+5.00%	64.72K	aa.aa	05:46:30
Vestel Beyaz	3.360	3.480	3.330	-3.72%	3.26M	aa.aa	05:46:26
Vakif GYO	1.490	1.500	1.470	-0.67%	5.25M	aa.aa	05:46:18
Viking Kagit	11.830	11.920	11.010	+1.37%	92.21K	aa.aa	05:32:43
Yaprak Sut	7.000	7.540	6.820	-4.37%	2.24M	aa.aa	05:46:26
Yatas	24.800	25.100	24.500	-1.82%	150.35K	aa.aa	05:46:29
Koray GYO	8.050	8.730	7.990	-6.29%	9.35M	aa.aa	05:46:58
Yunsa	6.080	6.140	5.910	+0.16%	2.26M	aa.aa	05:45:43
Brisa	70.30	70.60	68.95	0.00%	64.03K	aa.aa	05:45:46
Us Yatirim	65.200	66.500	64.700	-2.40%	490.51K	aa.aa	05:46:34
Beyaz Filo	13.700	13.830	13.300	-0.07%	70.49K	aa.aa	05:42:10
Denge Yatirim	1.240	1.270	1.220	-3.13%	7.16M	aa.aa	05:45:31
Hub Girisim Sermayesi	2.250	2.300	2.200	+1.35%	753.82K	aa.aa	05:46:21
Skyalp Finansal Teknolojiler ve Danismanlik AS	54.200	58.700	53.900	-2.25%	144.42K	aa.aa	05:46:06
Nigbas Nigde Beton	2.400	2.580	2.340	-2.83%	7.9M	aa.aa	05:44:37
Orge	18.450	18.480	17.540	+2.67%	3.92M	aa.aa	05:46:41
Osmanli Menkul Degerler	4.540	4.560	4.260	+1.57%	562.87K	aa.aa	05:46:04
Ostim	1.010	1.040	0.990	-1.94%	5.52M	aa.aa	05:43:07
Oylum Sinai Yatirimlar	5.960	5.960	5.800	+0.85%	45.3K	aa.aa	05:45:18
Ozak GYO	11.840	11.860	11.660	-0.59%	1.5M	aa.aa	05:44:50
Polisan Holding	15.180	15.990	14.500	+1.47%	1.01M	aa.aa	05:45:30
Sanifoam	4.140	4.290	3.700	+6.15%	6.99M	aa.aa	05:45:55
Teknosa	11.280	11.390	11.050	-1.83%	340.82K	aa.aa	05:46:52
Ulaslar Turizm	11.610	11.940	11.370	-0.94%	27.55K	aa.aa	05:40:37
Yesil Yatirim	0.760	0.780	0.750	-2.56%	5.41M	aa.aa	05:46:10
Akdeniz Yatirim	1.430	1.480	1.390	-2.05%	550.56K	aa.aa	05:35:04
Avrupa Yatirim	29.100	29.560	28.860	-0.34%	673.84K	aa.aa	05:46:51
Etiler Inci Bufe Gida	6.410	6.600	6.310	-1.84%	1.17M	aa.aa	05:46:12
Flap Kongre	9.910	10.130	9.770	-2.27%	792.49K	aa.aa	05:46:37
Halk GYO	3.670	3.700	3.630	-0.81%	7.76M	aa.aa	05:46:38
Jantsa	11.240	11.350	10.980	+0.36%	758.12K	aa.aa	05:45:47
Kuyas Yatirim AS	8.320	8.900	8.180	-6.31%	13.43M	aa.aa	05:46:48
Merit Turizm	12.730	12.820	12.360	+0.39%	1.04M	aa.aa	05:44:28
Prizma Pres	7.270	7.720	7.090	-4.84%	14.42M	aa.aa	05:46:43
TGS	113.900	115.000	107.000	+4.02%	285.84K	aa.aa	05:46:41
Lydia Yesil Enerji Kaynaklari AS	1,711.000	1,915.000	1,690.000	-7.11%	44.2K	aa.aa	05:46:52
Tumosan	48.720	48.980	47.760	-0.04%	157.28K	aa.aa	05:45:55
Panora GYO	104.900	108.900	104.500	-4.64%	51.22K	aa.aa	05:46:23
Turker Proje	26.34	26.70	26.00	-0.08%	70.48K	aa.aa	05:44:30
Aciselsan	91.450	95.050	88.150	-2.76%	293.04K	aa.aa	05:46:34
Akis GYO	8.880	8.950	8.810	-0.78%	804.83K	aa.aa	05:46:53
Otto Holding AS	96.750	110.000	95.800	-4.77%	302.25K	aa.aa	05:46:55
Sekuro Plastik Ambalaj	2.930	3.020	2.900	-4.25%	699.68K	aa.aa	05:45:57
Iz Yatirim Holding	23.360	23.900	22.740	-0.09%	49.34K	aa.aa	05:37:03
Verusa Holding	486.75	495.00	473.00	+0.15%	38.67K	aa.aa	05:44:54
Yayla Enerji	12.610	12.610	12.210	+9.94%	183.67K	aa.aa	05:45:18
SAN-EL	30.080	30.480	29.100	-2.97%	109.92K	aa.aa	05:45:31
Temapol	54.70	58.20	50.80	+0.46%	2.63M	aa.aa	05:46:52
Rodrigo	12.540	12.760	12.200	-1.72%	53.29K	aa.aa	05:43:08
Tat Gida Sanayi	15.030	15.060	14.620	+0.54%	834.48K	aa.aa	05:46:33
Gediz Ambalaj	18.33	18.60	18.02	-1.87%	74.84K	aa.aa	05:46:43
Korfez GYO	3.600	3.620	3.500	+1.98%	5.58M	aa.aa	05:46:25
Lider Faktoring	1.770	1.800	1.750	-2.21%	5.41M	aa.aa	05:46:35
RTA	1.94	1.98	1.92	-1.52%	7.47M	aa.aa	05:46:36
Servet GYO	1.790	1.790	1.740	-1.10%	4.92M	aa.aa	05:46:13
Tugcelik Aluminyum	2.130	2.190	2.110	-2.74%	3.14M	aa.aa	05:46:14
Yeni Gimat	178.80	184.50	175.30	-3.19%	152.04K	aa.aa	05:46:31
Pamel Yenilenebilir Elektrik Uretim AS	38.94	41.06	38.90	-3.95%	54.91K	aa.aa	05:46:53
Agesa Hayat ve Emeklilik AS	211.00	214.70	208.00	-1.86%	229.43K	aa.aa	05:46:26
Pergamon Status	61.75	70.95	61.60	-7.35%	197.22K	aa.aa	05:34:22
Ulusoy Un	6.190	6.230	6.070	-2.06%	3.04M	aa.aa	05:46:05
Ulusoy Elektrik	136.80	138.00	135.70	-1.37%	48.18K	aa.aa	05:46:24
HEDEF Girisim	1.190	1.210	1.120	+4.39%	78.36M	aa.aa	05:46:34
Ozerden Ambalaj	8.380	8.560	8.010	+0.96%	54.12K	aa.aa	05:44:27
Politeknik Metal	2,359.00	2,439.00	2,340.00	-3.32%	5.14K	aa.aa	05:45:55
Say Yenilenebilir Enerji Ekipmanları	32.460	32.800	31.740	-0.79%	217.24K	aa.aa	05:33:57
Bantas Bandirma	5.080	5.110	5.030	-1.17%	1.06M	aa.aa	05:44:45
Seyitler Kimya	2.720	2.760	2.610	-1.09%	259.54K	aa.aa	05:32:37
Verusaturk	24.42	24.48	24.04	-1.37%	54.37K	aa.aa	05:45:50
Cuhadaroglu	19.16	19.19	18.06	+1.91%	706.61K	aa.aa	05:46:27
Izmir Firca	14.70	15.88	14.70	-1.67%	5.15M	aa.aa	05:34:14
Mistral GYO	4.33	4.36	4.26	-1.59%	205.85K	aa.aa	05:42:35
Fonet Bilgi	3.93	4.07	3.85	+1.29%	19.72M	aa.aa	05:46:58
Safkar Ege Sogutmacilik	14.19	14.43	14.10	-1.11%	537.7K	aa.aa	05:33:32
Trabzon Liman Isletmeciligi	53.45	56.10	52.90	-4.72%	66.59K	aa.aa	05:46:50
Peker Gayrimenkul Yatirim Ortakligi	0.96	0.96	0.96	+9.09%	18.59M	aa.aa	05:45:42
Trend Gayrimenkul Yatirim Ortakligi	4.64	4.69	4.00	+4.50%	996.92K	aa.aa	05:46:49
Kafein Yazilim	5.14	5.15	5.00	+0.98%	517.14K	aa.aa	05:46:54
Formet Metal	0.89	0.91	0.88	-3.26%	6.24M	aa.aa	05:46:28
Smartiks Yazilim	11.17	12.07	11.00	-2.87%	480.89K	aa.aa	05:44:37
CEO Event Medya	16.88	17.20	16.50	-0.24%	248.13K	aa.aa	05:45:56
Derluks Yatirim Holding AS	1.27	1.31	1.26	-3.05%	2.86M	aa.aa	05:46:25
Naturel Enerji	3.12	3.14	2.98	+1.96%	2.82M	aa.aa	05:46:29
Yukselen Celik	1.97	2.04	1.94	-1.50%	8.46M	aa.aa	05:46:46
Papilon Savunma	5.82	5.89	5.71	-1.19%	873.66K	aa.aa	05:45:50
Ard Grup Bilisim	56.30	56.50	51.40	+6.03%	4.17M	aa.aa	05:46:51
Bayrak	3.02	3.04	2.89	+2.72%	3.35M	aa.aa	05:45:48
Fade Gida	10.04	10.21	10.00	-1.28%	311.45K	aa.aa	05:27:55
Dinamik Isi Makina Yalitim Malzemeleri	3.64	3.80	3.61	-2.93%	1.11M	aa.aa	05:34:01
Esenboga Elektrik	2.03	2.05	1.98	0.00%	7.35M	aa.aa	05:46:51
Kervan Gıda	2.13	2.15	2.10	-1.84%	1.05M	aa.aa	05:45:42
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	0.99	1.02	0.99	-2.94%	2.2M	aa.aa	05:42:04
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	2.31	2.34	2.24	0.00%	13.14M	aa.aa	05:46:22
Naturelgaz Sanayi ve Ticaret AS	8.49	8.76	8.42	-3.19%	5.76M	aa.aa	05:46:42
Tureks Turizm Tasimacilik AS	5.22	5.28	5.17	-1.88%	2.16M	aa.aa	05:44:27
Qua Granite Hayal	1.44	1.50	1.42	-2.04%	15.91M	aa.aa	05:46:24
Matriks Finansal	14.93	15.36	14.78	-1.78%	287.48K	aa.aa	05:45:19
Biotrend Cevre ve Enerji Yatirimlari AS	11.83	11.96	11.06	+5.53%	3.11M	aa.aa	05:33:58
Aydem Yenilenebilir Enerji AS	23.14	23.48	21.56	+1.94%	4.33M	aa.aa	05:46:53
Ziraat Gayrimenkul Yatirim Ortakligi AS	16.13	16.40	16.09	-0.31%	603.28K	aa.aa	05:44:40
Kalekim Kimyevi	19.19	19.80	19.09	-3.23%	687.75K	aa.aa	05:46:51
Penta Teknoloji Urunleri Dagitim Ticaret AS	8.79	9.23	8.71	-3.93%	942.26K	aa.aa	05:46:44
Mercan Kimya Sanayi ve Ticaret AS	3.13	3.18	3.01	-1.26%	4.81M	aa.aa	05:46:49
Atp Yazilim	210.80	211.10	201.30	+2.28%	315.39K	aa.aa	05:46:55
BMS Celik Hasir Sanayi ve Ticaret AS	9.01	9.13	8.80	-0.11%	726.96K	aa.aa	05:45:07
Bogazici Beton Sanayi ve Ticaret AS	14.37	14.71	14.30	-1.71%	578.65K	aa.aa	05:45:45
Unlu Yatirim Holding AS	9.44	9.63	9.16	+0.53%	1.43M	aa.aa	05:46:39
Baskent Dogalgaz	34.92	38.88	34.52	-4.28%	599.53K	aa.aa	05:46:53
Oyak Yatirim Menkul Degerler AS	22.64	23.24	22.04	-0.09%	148.48K	aa.aa	05:45:09
E-Data Teknoloji	3.07	3.16	2.86	+4.07%	9.41M	aa.aa	05:46:30
Kutahya Seker Fabrikasi AS	50.60	51.60	49.54	-1.46%	96.95K	aa.aa	05:44:54
Selva Gida Sanayi AS	0.95	0.98	0.94	-3.06%	5.05M	aa.aa	05:45:38
Vbt Yazilim AS	20.84	20.88	20.18	+0.10%	473.55K	aa.aa	05:46:50
Escar Filo	9.05	9.69	8.66	-0.33%	2.63M	aa.aa	05:46:37
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	18.07	18.37	17.99	+0.39%	439.96K	aa.aa	05:30:36
Manas Enerji	2.23	2.23	2.12	+9.85%	6.05M	aa.aa	05:46:37
Gen İlaç ve Sağlık Ürünleri	4.17	4.32	4.09	-2.57%	29.32M	aa.aa	05:46:57
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.13	1.14	1.11	-1.74%	6.11M	aa.aa	05:45:22
Birleşim Mühendislik Isıtma Soğutma	8.52	8.71	8.14	-0.93%	871.63K	aa.aa	05:46:47
Girisim Elektrik	35.32	36.08	33.12	+0.63%	3.85M	aa.aa	05:46:55
Nasmed Ozel Saglik Hizmetleri Ticaret AS	4.22	4.45	4.21	-4.95%	1.16M	aa.aa	05:34:05
Orcay Ortakoy	1.68	1.69	1.60	-1.18%	730.47K	aa.aa	05:43:30
Yeo Teknoloji Enerji ve Endustri AS	25.64	25.64	24.80	+9.95%	4.63M	aa.aa	05:45:53
Europap Tezol Kagit Sanayi Ve Ticaret AS	6.71	6.81	6.66	-1.03%	444.5K	aa.aa	05:33:55
Ersan Alışveriş Hizmetleri ve Gıda	10.51	10.74	10.37	-1.41%	392.78K	aa.aa	05:44:58
Margun Enerji Uretim Sanayi ve Ticaret	5.00	5.35	4.96	-3.85%	13.87M	aa.aa	05:46:06
Anatolia Tanı ve Biyoteknoloji	5.78	5.90	5.72	-2.36%	882.54K	aa.aa	05:44:17
Hedef Holding	7.20	7.46	6.23	+4.50%	90.16M	aa.aa	05:46:53
Gelecek Varlik Yonetimi AS	32.04	32.58	31.72	-1.11%	177.62K	aa.aa	05:45:19
Ihlas Haber Ajansi AS	13.70	13.70	12.46	+9.95%	1.79M	aa.aa	05:35:10
Ulusal Faktoring AS	1.61	1.61	1.57	0.00%	4.36M	aa.aa	05:41:25
Dogu Aras Enerji Yatirimlari AS	79.80	80.40	76.45	+1.85%	218.24K	aa.aa	05:46:46
Elite Naturel Organik Gida Sanayi ve Ticaret AS	17.32	17.62	17.09	-1.37%	258.24K	aa.aa	05:45:23
Isbir Sentetik Dokuma Sanayi AS	4.83	4.87	4.79	-0.82%	48.74K	aa.aa	05:45:10
Gimat Magazacilik Sanayi ve Ticaret AS	47.40	48.10	46.26	-0.17%	1.09M	aa.aa	05:46:48
Mia Teknoloji AS	23.84	24.32	23.42	-0.67%	7.53M	aa.aa	05:46:44
Konya Kagit Sanayi ve Ticaret AS	6.64	6.73	6.56	-1.63%	355.53K	aa.aa	05:45:42
Mobiltel İletişim Hizmetleri	9.11	9.15	8.40	+4.23%	1.26M	aa.aa	05:46:22
Pc İletişim ve Medya Hizmetleri	30.54	31.22	30.10	-2.37%	363.79K	aa.aa	05:46:33
Rainbow Polikarbonat Sanayi Ticaret AS	1.79	1.81	1.72	+0.56%	796.72K	aa.aa	05:34:12
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.30	1.44	1.29	-4.41%	56.33M	aa.aa	05:46:53
Erciyas Celik Boru Sanayi AS	30.90	31.22	30.68	-1.47%	138.98K	aa.aa	05:46:18
Panelsan Cati Cephe Sistemleri	27.68	28.06	26.82	+0.65%	128.12K	aa.aa	05:42:57
Hun Yenilenebilir Enerji Uretim AS	3.86	3.88	3.81	-0.26%	8.11M	aa.aa	05:46:54
Dap Gayrimenkul Gelistirme AS	2.29	2.36	2.20	+0.44%	17.46M	aa.aa	05:46:21
Investco Holding AS	653.50	667.00	642.50	+0.08%	28.14K	aa.aa	05:45:33
Hitit Bilgisayar Hizmetleri AS	29.64	30.00	29.58	-1.20%	56.29K	aa.aa	05:46:27
Koleksiyon Mobilya Sanayi AS	13.80	13.90	12.94	-1.71%	2.25M	aa.aa	05:46:41
Gezinomi Seyahat Turizm Ticaret AS	18.83	20.42	18.50	-3.49%	1.37M	aa.aa	05:46:43
Ensari Sinai	2.53	2.70	2.48	-5.24%	6.6M	aa.aa	05:46:49
Smart Gunes Enerjisi Teknolojileri	3.87	3.94	3.80	-0.77%	5.13M	aa.aa	05:46:03
LDR Turizm AS	7.57	7.88	7.35	+1.07%	9.72M	aa.aa	05:46:27
Suwen Tekstil Sanayi Pazarlama AS	4.56	4.60	4.45	+0.88%	357.06K	aa.aa	05:45:29
Consus Enerji Isletmeciligi ve	1.34	1.37	1.33	-2.19%	2.06M	aa.aa	05:44:35
Bms Birlesik Metal Sanayi ve	38.28	40.10	36.72	+0.58%	2.54M	aa.aa	05:46:48
Kimteks Poliuretan Sanayi ve	12.20	12.25	11.97	-1.53%	750.26K	aa.aa	05:46:26
Imas Makina Sanayi AS	1.34	1.39	1.33	-3.60%	6.33M	aa.aa	05:46:44
Yayla Agro Gida Sanayi ve Ticaret	6.52	6.61	6.40	-0.46%	1.39M	aa.aa	05:46:35
Sun Tekstil Sanayi ve Ticaret AS	13.40	14.00	13.31	-2.55%	439.23K	aa.aa	05:32:31
Seker Gayrimenkul Yatirim	2.23	2.32	2.21	-3.46%	1.54M	aa.aa	05:46:02
Pardus Girisim Sermayesi Yatirim	3.33	3.49	3.29	-4.58%	3.38M	aa.aa	05:45:02
Makim Makina Teknolojileri Sanayi	12.18	12.48	11.95	+0.25%	240.58K	aa.aa	05:45:16
Rubenis Tekstil Sanayi Ticaret AS	12.81	12.88	12.51	-1.00%	680.15K	aa.aa	05:46:38
Kiler Holding AS	9.92	10.43	9.83	-2.94%	8.23M	aa.aa	05:46:55
Koroplast Temizlik Ambalaj	9.15	10.03	9.08	-5.48%	2.33M	aa.aa	05:45:33
Obase Bilgisayar ve Danismanlik	18.86	18.95	17.82	-0.68%	134.19K	aa.aa	05:46:16
Aztek Teknoloji Urunleri Ticaret AS	2.77	2.81	2.73	-0.36%	1.01M	aa.aa	05:46:08
Hidropar Hareket Kontrol	12.16	12.27	11.95	-0.90%	589.74K	aa.aa	05:45:16
Alfa Solar	23.90	24.40	23.50	-0.83%	756.68K	aa.aa	05:46:52
Sanica Isi Sanayi AS	2.02	2.05	1.98	0.00%	2.99M	aa.aa	05:44:33
Ozsu Balik Uretim AS	33.32	36.58	32.38	-2.00%	376.38K	aa.aa	05:33:53
Platform Turizm Tasimacilik Gida	14.54	14.70	14.30	-0.55%	267K	aa.aa	05:46:08
Birikim Varlik Yonetim AS	34.22	34.22	29.74	+9.96%	389.98K	aa.aa	05:19:44
Eyg Gayrimenkul Yatirim Ortakligi	1.77	1.79	1.73	+0.57%	1.01M	aa.aa	05:45:45
Oncosem Onkolojik Sistemler Sanayi	88.50	91.40	88.10	-1.99%	261.98K	aa.aa	05:46:17
Sdt Uzay ve Savunma Teknolojileri	12.43	12.82	12.29	+0.32%	2.16M	aa.aa	05:46:39
Soke Degirmencilik Sanayi ve	7.25	7.42	7.11	-2.03%	1.21M	aa.aa	05:46:49
Tapdi Oksijen	21.66	22.30	21.26	-8.30%	2.8M	aa.aa	05:34:26
Mackolik Internet Hizmetleri	23.70	24.60	22.80	-3.42%	809.41K	aa.aa	05:46:41
Bulbuloglu Vinc Sanayi ve Ticaret	55.45	57.00	54.80	-2.72%	245.01K	aa.aa	05:46:45
Goknur Gida Maddeleri	13.59	13.77	13.01	+0.07%	1.16M	aa.aa	05:46:40
Eksun Gida Tarim	3.61	3.65	3.50	+0.28%	1.33M	aa.aa	05:46:47
Koza Polyester Sanayi ve Ticaret AS	2.85	2.88	2.82	-1.72%	2.33M	aa.aa	05:46:47
Europower Enerji	40.62	42.32	39.70	-0.49%	11.81M	aa.aa	05:46:58
Grainturk Holding AS	72.20	75.00	70.50	-2.37%	742.82K	aa.aa	05:46:40
Buyuk Sefler Gida Turizm Tekstil	2.64	2.71	2.60	-1.49%	1.06M	aa.aa	05:46:47
Bien Yapi Urunleri Sanayi Turizm	12.79	12.90	12.56	-1.39%	374.51K	aa.aa	05:46:17
Kayseri Seker Fabrikasi AS	2.37	2.39	2.33	-0.84%	4M	aa.aa	05:46:13
Katilimevim Tasarruf Finansman AS	4.33	4.84	4.20	-2.04%	450.99M	aa.aa	05:46:56
Pasifik Eurasia Lojistik Dis	27.00	29.58	26.30	-3.09%	9.57M	aa.aa	05:46:49
A1 Capital Yatirim Menkul Degerler	2.90	2.99	2.87	-3.01%	4.35M	aa.aa	05:46:53
Forte Bilgi Iletisim Teknolojileri	79.20	79.40	75.00	+0.89%	343.48K	aa.aa	05:46:43
Atakey Patates Gida Sanayi ve	39.74	40.50	38.50	+0.25%	246.82K	aa.aa	05:44:09
Kaleseramik Canakkale Kalebodur	14.01	14.22	13.69	+0.72%	231.04K	aa.aa	05:45:38
Fuzul Gayrimenkul Yatirim	5.60	5.70	5.04	+2.94%	11.67M	aa.aa	05:46:39
Asce Gayrimenkul Yatirim Ortakligi	9.26	9.55	9.19	-0.64%	445.01K	aa.aa	05:44:32
Izdemir Enerji Elektrik Uretim AS	3.83	3.87	3.70	+0.79%	11.86M	aa.aa	05:34:23
Ofis Yem Gida Sanayi Ticaret AS	41.32	43.74	41.10	-4.00%	269.96K	aa.aa	05:46:30
Tatlipinar Enerji Uretim AS	3.73	3.82	3.58	-1.84%	4.78M	aa.aa	05:46:23
Baydoner Restoranlari AS	14.89	15.34	14.72	-1.06%	90.19K	aa.aa	05:32:08
Kuzugrup Gayrimenkul Yatirim	15.77	16.24	15.70	-3.01%	281.16K	aa.aa	05:46:24
Ebebek Magazacilik AS	76.80	77.95	76.20	-1.54%	129.93K	aa.aa	05:46:30
Tarkim	321.25	325.00	315.00	-1.38%	20.81K	aa.aa	05:46:32
Gipta Ofis Kirtasiye Ve Promosyon	25.06	26.30	23.42	+2.45%	2.39M	aa.aa	05:46:31
Reeder Teknoloji Sanayi Ve Ticaret	2.61	2.70	2.58	-2.25%	7.7M	aa.aa	05:46:59
Hat-San Gemi	25.28	25.82	22.60	+6.31%	2.6M	aa.aa	05:46:53
Adra Gayrimenkul Yatirim Ortakligi	45.70	46.34	44.02	+1.15%	171.89K	aa.aa	05:46:19
Dmr Unlu	7.74	7.76	7.29	+4.03%	4.48M	aa.aa	05:46:51
Meka Beton Santralleri	1.63	1.65	1.57	+1.24%	4.24M	aa.aa	05:44:35
Dofer Yapi Malzemeleri Sanayi ve	17.99	18.24	17.61	-1.91%	131.24K	aa.aa	05:46:29
Mhr Gayrimenkul Yatirim Ortakligi	1.64	1.67	1.62	-2.38%	1.33M	aa.aa	05:45:42
Borlease Otomotiv AS	1.78	1.86	1.74	-3.26%	12.13M	aa.aa	05:45:57
Vera Konsept Gayrimenkul Yatirim	0.97	0.99	0.95	-2.02%	3.64M	aa.aa	05:44:34
Tureks Turunc Madencilik Ic ve Dis	7.50	7.80	7.44	-3.85%	393.02K	aa.aa	05:44:36
Ekos Teknoloji ve Elektrik AS	2.59	2.64	2.56	-2.63%	2.77M	aa.aa	05:46:10
Agrotech Yuksek Teknoloji	1.17	1.19	1.16	-1.68%	6.37M	aa.aa	05:45:24
Seker Yatirim Menkul Degerler AS	10.81	11.24	10.79	-3.14%	1.3M	aa.aa	05:45:51
Cates Elektrik Uretim AS	28.42	29.80	28.06	+3.87%	1.58M	aa.aa	05:46:48
Bati Ege Gayrimenkul Yatirim	2.97	3.05	2.94	-1.66%	2.46M	aa.aa	05:46:56
Kuzey Boru AS	10.32	10.50	9.96	+0.88%	4.74M	aa.aa	05:46:02
Mega Metal Sanayi ve Ticaret AS	3.41	3.46	3.33	+2.71%	24.57M	aa.aa	05:46:44
Sur Tatil Evleri Gayrimenkul	16.29	16.71	16.03	-1.81%	969.71K	aa.aa	05:45:25
Avrupakent Gayrimenkul Yatirim	49.76	50.10	49.08	+0.20%	143.3K	aa.aa	05:46:19
Pasifik Teknoloji	8.47	8.92	8.09	-1.40%	10.88M	aa.aa	05:46:38
Bor Seker AS	4.79	4.90	4.70	-1.64%	1.28M	aa.aa	05:45:57
Artemis Hali AS	26.90	27.14	26.26	+0.75%	164.14K	aa.aa	05:45:14
Mogan Enerji Yatirim Holding AS	8.60	8.83	8.38	+0.23%	7.05M	aa.aa	05:46:49
Odine Solutions Teknoloji Ticaret	56.05	61.00	54.75	-3.69%	6.61M	aa.aa	05:46:48
Lila Kagit Sanayi ve Ticaret AS	18.60	18.81	18.30	-1.01%	951.41K	aa.aa	05:45:20
Koton Magazacilik Tekstil Sanayi	8.20	8.48	8.19	-4.98%	1.77M	aa.aa	05:46:36
Koc Metalurji AS	2.48	2.54	2.41	0.00%	19.02M	aa.aa	05:46:50
Hareket Proje Tasimaciligi ve Yuk	7.06	7.18	6.78	+1.00%	7.55M	aa.aa	05:46:50
Onur Yuksek Teknoloji AS	7.80	8.00	7.62	-2.50%	652.04K	aa.aa	05:46:29
Ozyasar Tel ve Galvanizleme Sanayi	12.40	12.50	11.76	+3.33%	1.58M	aa.aa	05:42:58
Altinkilic Gida ve Sut Sanayi Ticaret AS	19.40	21.54	19.04	-0.97%	11.57M	aa.aa	05:46:46
Yigit AKU Malzemeleri Nakliyat	13.33	13.52	13.16	-1.04%	594.93K	aa.aa	05:46:52
Horoz Lojistik Kargo Hizmetleri ve	36.32	37.08	36.14	-2.31%	160.45K	aa.aa	05:46:15
Segmen Kardesler Gida Uretim ve	13.81	15.10	13.63	-4.50%	3.41M	aa.aa	05:46:19
Efor Yatırım Sanayi	11.81	12.13	11.51	-1.99%	10.28M	aa.aa	05:46:49
Dct Trading Dis Ticaret AS	3.78	3.90	3.76	-2.58%	4.43M	aa.aa	05:46:48
Bahadir Kimya Sanayi ve Ticaret AS	130.20	133.00	129.10	+0.54%	307.21K	aa.aa	05:46:54
Gundogdu Gida Sut Urunleri Sanayi	67.55	72.15	64.00	+2.97%	1.13M	aa.aa	05:46:47
Ahes Gayrimenkul Yatirim Ortakligi	6.16	6.60	6.07	-1.44%	2.4M	aa.aa	05:46:22
Ozata Denizcilik Sanayi ve Ticaret	102.10	102.10	102.10	-9.96%	530.33K	aa.aa	05:46:24
Cem Zeytin AS	6.60	6.69	6.19	+6.11%	12.05M	aa.aa	05:46:38
Durukan Sekerleme Sanayi ve	8.11	8.21	7.96	-0.37%	642.74K	aa.aa	05:42:22
Bin Ulasim ve Akilli Sehir Teknolojileri AS	26.90	28.56	25.50	-0.81%	1.38M	aa.aa	05:46:50
Cagdas Cam Sanayi ve Ticaret AS	17.07	17.52	16.71	-0.12%	884.3K	aa.aa	05:45:40
Sumer Varlik Yonetim AS	4.47	4.91	4.35	0.00%	6.74M	aa.aa	05:46:14
Armada Gida	121.70	123.50	118.00	+1.50%	540.73K	aa.aa	05:46:49
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.77	16.17	15.68	-1.68%	931.73K	aa.aa	05:45:19
Akfen Insaat Turizm ve Ticaret AS	13.55	14.15	13.40	-2.73%	5.05M	aa.aa	05:46:49
Mopas Marketcilik	15.22	15.44	15.01	-1.81%	620.76K	aa.aa	05:44:41
Destek Finans Faktoring	68.95	72.20	67.25	+1.40%	2.11M	aa.aa	05:46:56
Seranit Granit Seramik Sanayi ve Ticaret AS	4.92	5.03	4.88	-3.34%	849.9K	aa.aa	05:46:45
Birlesim Grup	6.19	6.19	5.70	+9.95%	7.36M	aa.aa	05:46:46
Visne Madencilik Uretim	19.44	21.24	19.33	-3.95%	1.22M	aa.aa	05:45:54
Enda Enerji Holding As	10.33	10.60	10.19	-3.55%	542.96K	aa.aa	05:33:01
Kalyon Gunes Teknolojileri Uretim	49.32	49.90	48.70	-0.16%	490.74K	aa.aa	05:46:37
Balsu Gida Sanayi ve Ticaret AS	7.56	7.91	7.52	-3.08%	10.06M	aa.aa	05:46:58
Bulls Girisim Sermayesi Yatirim	5.04	5.90	4.92	-6.15%	8.39M	aa.aa	05:46:51
A1 Yenilenebilir Enerji Uretim AS	1.42	1.46	1.40	-2.07%	4.97M	aa.aa	05:46:37
Tera Yatirim Teknoloji Holding AS	1.19	1.26	1.17	-1.65%	185.42M	aa.aa	05:46:54
Dof Robotik Sanayi AS	57.30	59.35	56.95	-3.45%	1.22M	aa.aa	05:46:53
Marmara Holding AS	1.12	1.14	1.11	-2.61%	16.88M	aa.aa	05:46:20
Ecogreen Enerji	18.23	18.47	17.94	-1.46%	660.5K	aa.aa	05:46:53
Vakif Faktoring	9.24	9.26	8.99	+1.65%	1.7M	aa.aa	05:46:09
Zeray Gayrimenkul Yatirim	5.02	5.25	4.99	-4.92%	10.28M	aa.aa	05:46:56
Arf Bio Yenilenebilir	8.89	9.10	8.84	-2.31%	577.3K	aa.aa	05:32:26
Meysu Gida San	7.65	7.80	7.42	-0.91%	2.17M	aa.aa	05:44:41
Z Gayrimenkul Yatirim Ortakligi	11.70	12.85	11.55	-5.72%	5.64M	aa.aa	05:46:36
Formul Plastik ve Metal Sanayi	18.46	18.88	18.14	-2.64%	676.94K	aa.aa	05:46:23
Ucay Muhendislik	11.40	11.55	11.02	-0.44%	731.48K	aa.aa	05:44:19
Akhan Un Fabrikasi	26.58	28.20	25.50	-1.48%	1.5M	aa.aa	05:45:38
Netcad Yazilim	90.80	91.15	88.60	-0.49%	1.64M	aa.aa	05:46:24
Best Brands	15.51	15.83	15.13	-0.64%	3.39M	aa.aa	05:46:49
Ata Turizm Isletmecilik Tasimacilik	4.24	4.42	4.20	-2.75%	7.46M	aa.aa	05:45:16
Empa Elektronik Sanayi	35.98	37.92	35.56	-3.49%	1.92M	aa.aa	05:46:34
Savur Gayrimenkul Yatirim	2.03	2.13	2.00	-2.40%	8.33M	aa.aa	05:46:17
Gentas Kimya Sanayi	6.56	6.60	6.42	-1.06%	786.1K	aa.aa	05:46:20
Luxera	5.51	5.65	5.41	-2.65%	1.11M	aa.aa	05:45:14
Metropal Kurumsal Hizmetler	118.40	120.80	117.60	-1.33%	693.19K	aa.aa	05:46:23
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	7.49	7.54	7.40	-0.66%	1.74M	aa.aa	05:46:36
Ekinciler Demir	22.94	23.40	22.80	-1.12%	631.32K	aa.aa	05:45:52
Beta Enerji ve Teknoloji	44.62	45.70	43.22	-0.58%	2.51M	aa.aa	05:46:49
Soho Giyim ve Enerji AS	7.47	7.60	7.35	-1.71%	958.85K	aa.aa	05:46:39
Orzaks Ilac ve Kimya Sanayi Ticaret AS	63.00	63.40	59.30	+3.28%	711.43K	aa.aa	05:46:25
Isvea Seramik ve Banyo Urunleri Sanayi AS	15.10	15.50	14.52	+3.99%	11.01M	aa.aa	05:46:33
Golda Gida Sanayi ve Ticaret AS	6.12	6.20	5.93	-0.49%	2.23M	aa.aa	05:46:31
Ekim Turizm Ticaret ve Sanayi AS	14.95	15.51	14.92	-3.61%	2.78M	aa.aa	05:46:56
SA RA Enerji Insaat Ticaret ve	30.50	31.48	30.24	-1.68%	4.15M	aa.aa	05:46:56
Saat ve Saat Sanayi ve Ticaret AS	23.28	23.78	23.10	-1.85%	579.96K	aa.aa	05:45:49
Metgun Enerji Yatirimlari AS	20.20	20.32	20.10	-0.59%	1.59M	aa.aa	05:34:02
Albayrak Hazir Beton Sanayi ve	22.02	22.58	21.72	-3.00%	2.35M	aa.aa	05:46:17
Kardemir Celik Sanayi AS	32.84	34.38	32.00	+4.39%	11M	aa.aa	05:34:29
Masfen Enerji AS	34.98	35.44	34.50	-0.11%	748.36K	aa.aa	05:46:42
Quick Sigorta AS	41.72	41.96	40.80	-0.76%	494.45K	aa.aa	05:46:34
Citlekci Magazacilik Gida AS	102.10	114.40	100.40	-6.24%	3.99M	aa.aa	05:46:46
Kapeks Kimya Sanayi AS	44.18	47.32	43.52	-4.66%	1.56M	aa.aa	05:46:38
Teknika Plast Teknik Kalip Plastik	27.74	30.60	27.40	-3.95%	3.55M	aa.aa	05:46:54
Turker Vangolu Enerji Yatirim AS	54.75	56.30	52.60	-1.35%	231.26K	aa.aa	05:46:13
Intetra Teknoloji ve Bilisim	43.30	44.46	42.60	-2.04%	1.33M	aa.aa	05:46:35
Bakirci Gayrimenkul Yatirim	4.22	4.39	4.02	+2.68%	7.79M	aa.aa	05:45:48
Net Global Endustriyel Yatirimlar	9.17	9.28	8.90	-0.54%	2.78M	aa.aa	05:46:46

S&P/TSX

35,605.27

-736.13

-2.03%

S&P/TSX 60

2,118.22

-44.96

-2.08%

US 30

51,055.10

-466.2

-0.90%

US 500

7,375.90

+22.1

+0.30%

S&P 500 VIX

26.83

-1.32

-4.69%

DAX

25,734.06

-595.99

-2.26%

Dollar Index

101.873

+0.447

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
TD	172.55	-3.57%	6.56M
Suncor Energy	96.75	-4.06%	10.32M
RBC	285.86	-2.29%	3.16M
Bank of Nova Scotia	128.57	-4.41%	6.34M
Canadian Natural	68.48	-1.04%	11.35M
Enbridge	67.33	-1.01%	10.99M
Shopify Inc	201.23	-5.40%	3.15M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
HFX Holding	0.0200	+300.00%	1.00K
1933 Industries	0.01	+200.00%	10.12K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	10.12K
Power One Resources	0.04	+100.00%	411.00K

Name	Last	Chg. %	Vol.
Taltson Critical	0.0150	-57.14%	5.00K
DelphX Capital Markets	0.0050	-50.00%	513.82K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.005	-50.00%	29.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Aloro Mining	0.0100	-50.00%	35.00K
Appili Therapeutics	0.0050	-50.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	288.43	-12.66%	1.11M
BCE Inc	30.83	+4.58%	9.72M
Canadian Natural	68.48	-1.04%	11.35M
Cenovus Energy Inc	38.76	-2.27%	9.51M
Keel Infra	2.32	-20.82%	10.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	18.23	+51.42%	27.60
A Aa Aaaaaaaaa Aa A	18.23	+51.42%	27.60
Aa Aaaaaaa	36.58	+51.28%	55.34
Aa A	36.58	+51.28%	55.34
Aa Aaaa	14.38	+49.03%	21.43
Aaaaaaaaaaaaaaaa Aa	14.38	+49.03%	21.43
Aaaaaaa Aaaaaa Aaaa	13.28	+49.01%	19.79

Name	Last	Upside	Fair Value
Aaaaa Aaa	18.23	+51.42%	27.60
A Aa Aaaaaaaaa Aa A	18.23	+51.42%	27.60
Aa Aaaaaaa	36.58	+51.28%	55.34
Aa A	36.58	+51.28%	55.34
Aa Aaaa	14.38	+49.03%	21.43
Aaaaaaaaaaaaaaaa Aa	14.38	+49.03%	21.43
Aaaaaaa Aaaaaa Aaaa	13.28	+49.01%	19.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.9%

S&P/TSX Composite

+143.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+896.5%

S&P/TSX Composite

+143.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.4%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+2690.3%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+251.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1409.4%

S&P 500 Pure Value

+252.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+621.1%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+168.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+758.3%

KOSPI

+163.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+437.0%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adel

Adese

Afyon Cimento

Atakule GYO

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Alarko Carrier

Alcatel Lucent

ALGYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Holding

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Baticim Cimento

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Edip Gayrimenkul

Ege Profil

Ege Seramik

EMEK Elektrik

Egeplast

ERBOSAN

ERSU

Escort

Federal Mogul

Ufuk Yatirim

Frigo Pak

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim