BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

35,361.60

-64.84(-0.18%)

Delayed Data03:24:00

Day's Range

35,358.64

35,459.11

52 wk Range

29,775.12

36,854.48

BIST All - 100 Constituents

Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	32.16	32.50	32.04	-0.80%	170.26K	aa.aa	03:24:13
Adese Gayrimenkul	2.090	2.110	2.060	+1.46%	12.5M	aa.aa	03:24:16
Afyon Cimento	15.67	15.77	15.47	+0.77%	1.51M	aa.aa	03:20:07
Atakule GYO	7.100	7.110	7.080	+0.28%	46.06K	aa.aa	02:49:23
Akcansa	204.20	204.20	200.60	+1.19%	119.04K	aa.aa	03:24:04
Akenerji	13.910	14.030	13.820	-0.07%	1.67M	aa.aa	02:57:00
Akfen GYO	2.020	2.020	2.000	+1.00%	2.72M	aa.aa	02:41:18
AK Sigorta	8.180	8.310	8.180	-1.21%	2.48M	aa.aa	02:40:09
Akmerkez GYO	212.90	213.00	211.20	+0.90%	3.44K	aa.aa	02:52:15
Aksu Enerji ve Ticaret	11.12	11.13	11.01	-0.45%	21.11K	aa.aa	03:21:12
Albaraka Turk	7.230	7.270	7.170	+0.84%	1.49M	aa.aa	03:10:48
Alarko Carrier	968.00	976.50	967.50	-0.62%	4.75K	aa.aa	03:24:10
Alcatel Lucent	136.900	138.700	136.100	-0.07%	86.43K	aa.aa	03:23:33
Alarko GYO	20.98	21.18	20.94	-0.47%	244.12K	aa.aa	03:23:57
Alkim Kagit	8.490	8.620	8.430	-0.12%	1.52M	aa.aa	03:23:13
Alkim Kimya	17.39	17.56	17.36	-0.91%	306.33K	aa.aa	03:22:55
Altinyag	7.490	7.640	7.440	-0.40%	672.5K	aa.aa	03:24:13
Anel Elektrik	13.910	14.170	13.850	-0.50%	309.2K	aa.aa	03:24:15
Arena Bilgisayar	35.640	36.400	35.540	-1.38%	237.99K	aa.aa	03:20:05
Ingram Micro Bilisim	417.750	421.500	417.500	-0.30%	5.28K	aa.aa	03:21:17
Arsan Tekstil	20.000	20.060	19.860	-0.30%	43.43K	aa.aa	02:38:29
Anadolu Isuzu	62.45	62.85	62.30	+0.16%	49.82K	aa.aa	02:46:35
Ata GYO	11.090	11.140	11.050	-0.45%	31.74K	aa.aa	03:24:05
Akin Tekstil	158.000	158.700	157.700	-0.94%	3.68K	aa.aa	02:39:54
Avrasya GYO	8.060	8.110	7.960	-0.12%	68.03K	aa.aa	03:24:12
AVOD	2.920	2.950	2.870	+0.69%	3.39M	aa.aa	03:23:53
Avtur	11.710	11.780	11.480	-0.59%	208.56K	aa.aa	03:22:10
Altin Yunus	486.250	490.000	479.000	-1.12%	9.94K	aa.aa	02:41:15
Ayen Enerji	28.780	29.120	28.760	-0.21%	84.45K	aa.aa	03:24:11
Aygaz AS	159.80	160.40	159.40	+0.38%	38.47K	aa.aa	02:50:57
Bagfas	22.24	22.40	22.22	-0.27%	69.01K	aa.aa	03:21:44
Bak Ambalaj	34.720	34.940	34.340	0.00%	63.76K	aa.aa	03:22:29
Banvitas	306.250	316.000	305.000	-1.53%	181.45K	aa.aa	03:23:27
Bosch Fren	644.00	660.50	644.00	-2.35%	26.85K	aa.aa	03:09:18
Ral Yatirim	396.000	401.250	394.500	-0.50%	39.32K	aa.aa	02:53:40
Bizim	27.78	28.40	27.78	-1.84%	74.91K	aa.aa	03:24:09
Besiktas	4.630	4.680	4.600	-1.91%	3.85M	aa.aa	03:23:52
Bilici Yatirim	16.240	16.390	16.190	-0.55%	156.78K	aa.aa	03:22:07
Bossa	6.530	6.570	6.510	-0.46%	561.44K	aa.aa	02:54:00
Berkosan	25.020	25.260	24.840	-1.03%	305.88K	aa.aa	03:24:12
Yesil Yapi	1.950	1.980	1.940	-1.02%	4.31M	aa.aa	03:20:13
Bursa Cimento	8.69	8.76	8.68	0.00%	145.84K	aa.aa	02:40:49
Burcelik	17.540	17.690	17.500	-0.40%	222.63K	aa.aa	03:24:13
Burcelik Vana	105.000	107.300	100.900	-0.76%	23.3K	aa.aa	03:20:53
CarrefourSA	101.60	102.50	101.50	-0.49%	29.89K	aa.aa	02:46:46
Celik Halat	22.160	22.740	22.000	-0.54%	226.83K	aa.aa	03:19:47
Cemas	3.030	3.030	3.020	+0.33%	1.52M	aa.aa	02:56:45
Cemtas	9.060	9.160	9.010	+0.44%	170.93K	aa.aa	03:23:21
Cimbeton	2,435.00	2,480.00	2,435.00	-1.70%	5.12K	aa.aa	03:24:08
Cimentas	403.00	403.00	403.00	0.00%	1.49K	aa.aa	01:55:01
Doktas Dokumculuk Ticaret ve Sanayi AS	22.980	23.160	22.960	-0.35%	38.89K	aa.aa	03:23:00
Cosmos	112.800	114.700	111.000	+1.99%	3.27K	aa.aa	03:12:35
Creditwest	7.190	7.260	7.090	-1.10%	494.18K	aa.aa	03:24:07
Dagi	15.550	16.050	15.540	-0.38%	312.63K	aa.aa	02:41:10
Dardanel Onentas	4.900	5.100	4.850	+0.62%	7.03M	aa.aa	03:24:06
Derimod	35.40	35.70	35.38	-0.45%	23.39K	aa.aa	02:43:31
Desa	9.800	10.020	9.770	-1.21%	206.27K	aa.aa	03:24:09
Despec	48.620	49.640	48.240	+0.45%	99.97K	aa.aa	03:23:20
Deva Holding	71.400	72.050	71.100	-0.21%	187.25K	aa.aa	03:24:02
Datagate	54.050	54.900	53.900	-0.09%	29.51K	aa.aa	03:22:47
Dogus GYO	40.600	42.200	40.020	-2.96%	33.65K	aa.aa	03:22:25
Ditas	14.800	14.960	14.760	-0.94%	78.87K	aa.aa	03:24:15
Demisas	9.360	9.410	9.300	0.00%	259.4K	aa.aa	02:56:23
Deniz GYO	9.070	9.200	8.930	+0.44%	790.57K	aa.aa	02:54:26
Dogan Burda	183.000	188.600	181.600	+0.27%	61.21K	aa.aa	03:24:07
DO & CO	7,225.00	7,305.00	7,002.50	-0.55%	705	aa.aa	03:23:55
Dogusan Boru	17.960	18.190	17.290	-1.10%	48.02K	aa.aa	03:24:06
Duran Dogan	17.710	17.800	17.620	+0.06%	125.16K	aa.aa	03:22:56
DYO Boya	22.980	23.860	22.700	-7.86%	6.39M	aa.aa	03:09:28
Eczacibasi Yatirim	189.80	191.00	188.80	+0.32%	42.88K	aa.aa	03:24:02
Edip Gayrimenkul	20.640	20.780	20.580	-0.10%	53.73K	aa.aa	03:24:15
Ege Gubre	69.60	70.70	69.25	-0.57%	406.16K	aa.aa	03:23:55
Ege Profil	23.280	23.840	22.980	-1.36%	195.32K	aa.aa	03:11:25
Ege Seramik	3.650	3.670	3.640	0.00%	456.04K	aa.aa	03:23:04
EMEK Elektirik	16.700	16.790	16.630	-0.48%	382.43K	aa.aa	03:23:46
Egeplast	6.050	6.160	6.040	-0.82%	319.79K	aa.aa	03:24:17
ERBOSAN	177.80	179.40	177.80	-0.84%	9.26K	aa.aa	03:24:00
ERSU	16.980	17.030	16.950	-0.29%	63.19K	aa.aa	03:23:22
Escort	51.60	52.45	51.30	-0.86%	63.59K	aa.aa	02:32:15
QNB Finans	39.000	39.000	39.000	+1.56%	11.29K	aa.aa	01:55:01
Qnb Bank	267.000	267.000	267.000	0.00%	420	aa.aa	01:55:01
Federal Mogul	309.00	312.00	308.50	-0.88%	13.25K	aa.aa	03:23:12
Ufuk Yatirim	491.250	500.000	489.750	-1.75%	1.92K	aa.aa	03:21:32
Frigo Pak	8.570	8.700	8.520	+0.12%	957.86K	aa.aa	03:23:53
Garanti Faktoring	19.020	19.160	18.970	-0.68%	96.37K	aa.aa	03:24:15
Inveo Yatirim	7.340	7.500	7.300	-0.94%	531.55K	aa.aa	03:22:59
Gedik Yatirim	7.500	7.570	7.480	+0.67%	169.65K	aa.aa	03:22:28
Gentas	10.920	11.030	10.820	+0.65%	185.96K	aa.aa	03:23:50
Gersan	8.880	8.970	8.780	-0.22%	794.08K	aa.aa	03:23:44
Global Menkul	10.460	10.520	10.360	+0.19%	28.1K	aa.aa	03:24:09
Guler Holding	3.240	3.260	3.180	-0.31%	2.94M	aa.aa	03:24:16
Global Yatirim	17.490	17.590	17.390	-0.06%	201.8K	aa.aa	03:03:12
Goodyear Lastikleri	16.53	16.84	16.45	-1.72%	429.69K	aa.aa	03:24:05
Gozde	23.780	23.800	23.640	+0.08%	57.13K	aa.aa	03:23:31
GSD Marin	8.520	8.550	8.490	-0.35%	215.94K	aa.aa	03:24:10
GSD Holding	3.650	3.670	3.650	0.00%	501.29K	aa.aa	03:21:08
GS Sportif	2.00	2.01	1.99	-0.50%	27.61M	aa.aa	03:24:11
Hateks	15.680	15.880	15.590	-1.38%	52.27K	aa.aa	03:22:56
Hurriyet Gazete	4.700	4.780	4.680	-1.05%	721.32K	aa.aa	03:23:24
Idealist GYO	2.820	2.830	2.790	-0.35%	352.23K	aa.aa	03:17:59
Ihlas Ev Aletleri Imalat	2.400	2.420	2.380	-0.41%	587.32K	aa.aa	03:21:55
Ihlas Gazetecilik	1.390	1.400	1.380	0.00%	5.06M	aa.aa	03:23:56
Ihlas Holding	2.940	3.000	2.930	-2.00%	27.89M	aa.aa	03:19:50
Ihlas Gayrimenkul	1.890	1.940	1.880	-1.56%	9M	aa.aa	03:23:27
Ihlas Yayin	3.300	3.420	3.280	-2.94%	14.26M	aa.aa	03:24:00
Indeks	7.740	7.940	7.600	-2.03%	1.81M	aa.aa	02:51:27
Info Yatirim	2.520	2.540	2.490	+0.80%	3.37M	aa.aa	03:23:33
Intema	212.80	213.50	211.60	+0.05%	4.72K	aa.aa	03:21:43
Ipek Dogal	55.650	55.650	55.000	+1.09%	371.61K	aa.aa	02:42:35
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	502,500.00	502,500.00	502,500.00	+0.30%	1	aa.aa	01:55:01
Is Finansal Kiralama	13.320	13.410	13.310	-0.45%	293.7K	aa.aa	03:23:55
Is Girisim	40.200	40.880	40.140	-1.37%	278.72K	aa.aa	03:23:59
Is GYO	19.600	19.690	19.410	+0.87%	1.29M	aa.aa	03:03:04
Loras Holding AS	2.070	2.090	2.070	-0.48%	735.79K	aa.aa	03:23:58
IDC	5.170	5.190	5.160	+0.39%	225.69K	aa.aa	03:24:03
Kaplamin Ambalaj	164.100	165.000	163.000	-0.24%	11.68K	aa.aa	03:24:11
Karel	9.200	9.230	9.130	+0.11%	457.44K	aa.aa	03:22:29
Kartonsan	118.10	120.80	114.10	+3.14%	567.18K	aa.aa	03:24:04
Katmerciler	2.050	2.070	2.040	+0.49%	10.91M	aa.aa	03:24:09
Kent Gida	873.50	873.50	873.50	0.00%	225	aa.aa	01:55:01
Kerevitas	12.85	12.92	12.83	-0.23%	506.46K	aa.aa	03:23:51
Doganlar Mobilya Grubu	8.070	8.160	8.070	-0.62%	402.02K	aa.aa	03:24:02
Kiler GYO	4.910	4.950	4.830	+1.03%	2.49M	aa.aa	03:23:38
Klimasan Klima	27.040	27.500	26.780	-1.89%	81.19K	aa.aa	03:23:21
Turkiye Kalkinma	13.630	13.630	13.630	0.00%	24.63K	aa.aa	01:55:01
Konfrut	12.36	12.47	12.31	-0.56%	153.71K	aa.aa	03:14:03
Kordsa Global	68.65	69.15	68.45	-0.44%	97.41K	aa.aa	03:24:03
Kardemir A	34.260	34.580	33.600	+1.96%	733.68K	aa.aa	02:43:51
Kardemir B	24.360	24.560	24.260	+0.50%	409.51K	aa.aa	02:31:22
Kron Telekom	22.800	23.280	22.780	-1.72%	162.38K	aa.aa	03:23:00
Kristal Kola	5.850	5.930	5.850	-0.85%	851.46K	aa.aa	03:23:34
Karsu Tekstil	32.780	33.040	32.320	-0.12%	49.83K	aa.aa	03:24:02
Kutahya Porselen	80.600	83.000	80.500	-1.59%	179.7K	aa.aa	03:24:06
Link Bilgisayar	480.50	482.00	478.25	+0.31%	3.23K	aa.aa	03:20:46
Lokman Hekim	21.400	21.500	20.900	+1.23%	7.56M	aa.aa	03:23:30
Logo Yazilim	117.800	118.200	117.300	+0.17%	39.34K	aa.aa	03:23:31
Luks Kadife	85.800	86.950	85.550	-0.35%	20.7K	aa.aa	03:23:24
Marmaris Altinyunus	774.00	783.00	773.00	-0.64%	5.31K	aa.aa	03:23:19
MTE	6.380	6.430	6.350	-0.16%	553.66K	aa.aa	03:23:56
Marti Otel	3.150	3.160	3.130	+0.32%	852.47K	aa.aa	03:24:12
Mepet Metro	9.150	9.210	9.040	+0.55%	87.31K	aa.aa	03:19:50
Merko Gida	15.130	15.320	15.000	+0.87%	321.58K	aa.aa	03:24:13
Metro Holding	2.930	2.970	2.910	0.00%	3.38M	aa.aa	03:24:11
Metemtur Yatırım	15.660	15.720	15.480	-0.19%	460.88K	aa.aa	03:24:13
Lydia Holding AS	107.000	108.200	105.500	+0.85%	141.01K	aa.aa	03:22:22
Menderes Tekstil	9.960	10.030	9.920	-0.20%	254.5K	aa.aa	03:24:01
Marti GYO	1.430	1.450	1.400	+1.42%	13.34M	aa.aa	02:54:50
Marshall	1,506.00	1,525.00	1,504.00	-0.86%	4.55K	aa.aa	03:23:58
Mazhar Zorlu	6.120	6.240	6.000	+0.99%	124.18K	aa.aa	03:24:07
Netas Telekom	63.70	64.65	63.55	0.00%	53.88K	aa.aa	03:22:53
Nurol GYO	7.520	7.600	7.510	-0.53%	248.71K	aa.aa	03:23:10
Nuh Cimento	280.25	283.00	279.25	+0.18%	14.93K	aa.aa	02:25:35
Ozderici GYO	5.390	5.430	5.380	-0.37%	347.57K	aa.aa	03:22:09
Parsan	85.550	86.150	85.400	-0.23%	27.28K	aa.aa	03:22:35
Pera GYO	7.150	7.180	6.670	+1.56%	7.55M	aa.aa	02:53:35
Penguen Gida	6.950	7.010	6.930	-0.29%	716.97K	aa.aa	03:24:13
Pinar Et Ve Un	9.99	10.05	9.95	-0.50%	182.14K	aa.aa	03:22:04
Pinar Su	6.780	6.860	6.760	-1.17%	168.35K	aa.aa	03:23:24
Plastikkart	84.100	88.550	79.050	+4.47%	827.1K	aa.aa	02:53:52
Petrokent Turizm	237.20	242.20	236.70	-1.98%	26.66K	aa.aa	03:24:13
Pinar Sut Mamulleri	9.81	9.89	9.81	-0.30%	186.75K	aa.aa	03:23:45
Turk Prysmian	30.120	30.580	30.120	-1.76%	246.83K	aa.aa	03:23:49
Park Elektrik	20.440	20.620	20.320	-0.29%	90.98K	aa.aa	03:23:05
Ray Sigorta	512.000	550.000	499.250	-2.94%	559.01K	aa.aa	03:24:03
Icu Girisim Sermayesi Yatirim Ortakligi AS	27.380	28.480	27.280	-2.07%	51.6K	aa.aa	03:22:48
Reysas GYO	16.070	16.130	15.900	0.00%	1.04M	aa.aa	02:54:29
Reysas	18.740	19.210	18.370	-2.34%	1.94M	aa.aa	03:24:02
Saray	19.990	20.320	19.920	-0.74%	577.31K	aa.aa	03:24:05
Sanko Pazarlama	22.900	23.240	22.840	-0.69%	37.55K	aa.aa	03:24:01
Sarkuysan	18.250	18.320	18.220	-0.11%	101.59K	aa.aa	02:44:06
Seker Leasing	7.250	7.360	6.800	-1.49%	388.35K	aa.aa	03:24:04
Selcuk Gida	47.520	49.060	47.520	-2.02%	17.23K	aa.aa	03:24:06
Silverline	18.790	18.880	18.500	+0.80%	44.04K	aa.aa	03:24:03
Soktas	4.520	4.590	4.460	-0.66%	521.27K	aa.aa	03:23:51
Sinpas GYO	3.050	3.050	3.020	+0.99%	1.25M	aa.aa	02:58:09
Sonmez Pamuklu	58.300	58.300	58.300	-0.34%	631	aa.aa	01:55:01
Sonmez Filament	89.300	89.450	86.900	+2.12%	8.55K	aa.aa	03:17:17
T Tuborg	129.200	130.000	124.800	0.00%	13.04K	aa.aa	03:04:00
ICBC Turkey	13.660	13.770	12.820	+1.34%	668.32K	aa.aa	03:24:03
Tek-Art Insaat	4.180	4.210	4.170	+0.24%	323.87K	aa.aa	03:23:11
Mondi Turkey	6.400	6.440	6.340	0.00%	407.01K	aa.aa	03:22:25
Turcas Petrol	30.280	30.400	28.920	+4.56%	1.31M	aa.aa	02:49:16
Torunlar GYO	59.00	59.80	58.75	-0.67%	261.24K	aa.aa	03:24:01
TSKB GYO	6.780	6.910	6.750	-1.60%	1.01M	aa.aa	03:24:06
Usak Seramik	13.160	13.240	13.030	+0.46%	1.1M	aa.aa	03:23:37
Zedur Enerji	8.130	8.230	8.110	0.00%	214.89K	aa.aa	03:04:17
Vakif Leasing	2.000	2.030	1.990	-0.99%	14.52M	aa.aa	03:24:08
Vakko	78.000	78.300	77.500	+0.06%	68.44K	aa.aa	03:23:54
Vanet	23.500	24.000	23.100	-1.18%	84.28K	aa.aa	03:21:59
Vestel Beyaz	15.230	15.370	15.180	0.00%	436K	aa.aa	03:24:04
Vakif GYO	2.050	2.070	2.050	-0.49%	6.61M	aa.aa	03:23:59
Viking Kagit	29.900	30.160	29.300	0.00%	5.53K	aa.aa	03:23:04
Yaprak Sut	812.500	820.000	774.000	+4.97%	32.43K	aa.aa	02:49:15
Yatas	28.280	28.580	28.180	-1.05%	282.25K	aa.aa	03:23:08
Yesil GYO	8.800	8.970	8.730	-1.68%	2.23M	aa.aa	03:20:03
Yapi Kredi Koray	42.000	42.160	41.460	+0.86%	105.77K	aa.aa	03:22:48
Yunsa	6.050	6.100	6.020	-0.17%	468.78K	aa.aa	03:20:26
Brisa	85.70	87.00	85.50	-0.46%	57.43K	aa.aa	03:24:14
Marka Yatirim	57.900	60.500	56.000	+5.18%	614.69K	aa.aa	03:23:42
Balatacilar	57.800	57.800	57.800	+3.21%	10.91K	aa.aa	01:55:01
Beyaz Filo	26.040	26.460	25.940	+0.15%	140.9K	aa.aa	03:23:37
Dagi Yatirim	15.440	15.530	14.820	+3.69%	167.22K	aa.aa	03:24:02
Denge Yatirim	3.350	3.390	3.260	+2.76%	4.39M	aa.aa	03:24:07
Hub Girisim Sermayesi	2.060	2.080	2.050	-0.48%	111.45K	aa.aa	03:22:09
Skyalp Finansal Teknolojiler ve Danismanlik AS	114.300	114.700	112.800	-0.35%	34.68K	aa.aa	03:23:40
Nigbas Nigde Beton	16.720	16.850	16.650	-0.48%	166.18K	aa.aa	03:23:59
Orge	84.100	85.350	84.100	-0.94%	124.5K	aa.aa	03:23:36
Osmanli Menkul Degerler	9.440	9.620	9.400	-0.74%	645.79K	aa.aa	03:24:01
Ostim	10.080	10.190	10.020	-0.40%	578.73K	aa.aa	02:41:24
Oylum Sinai Yatirimlar	8.130	8.300	8.080	-2.05%	238.1K	aa.aa	03:22:12
Ozak GYO	11.860	11.900	11.790	+0.51%	439.69K	aa.aa	03:04:38
Polisan Holding	11.020	11.080	10.960	+0.64%	336.88K	aa.aa	03:22:53
Sanifoam	53.700	53.950	52.750	+1.51%	321.94K	aa.aa	03:24:07
Sodas Sodyum	96.500	96.500	96.500	0.00%	908	aa.aa	01:55:01
Teknosa	28.120	28.260	27.560	+0.57%	1.08M	aa.aa	03:24:07
Ulaslar Turizm	30.220	30.480	29.300	+0.73%	39.24K	aa.aa	03:20:49
Yibitas Yozgat	122,302.50	122,302.50	122,302.50	0.00%	2	aa.aa	01:55:01
Yesil Yatirim	1.840	1.890	1.830	-1.08%	6.4M	aa.aa	03:20:10
Akdeniz Yatirim	2.560	2.570	2.540	-0.39%	457.45K	aa.aa	03:24:14
Ayes	9.000	9.000	9.000	+2.04%	17.44K	aa.aa	01:55:01
Bastas	10.970	10.970	10.970	+0.92%	8.59K	aa.aa	01:55:01
Avrupa Yatirim	36.800	37.160	36.660	-0.16%	231.1K	aa.aa	03:24:02
Etiler Inci Bufe Gida	5.600	5.640	5.550	-0.71%	375.85K	aa.aa	03:24:11
Flap Kongre	9.020	9.060	9.010	-0.44%	440.68K	aa.aa	03:24:11
Halk GYO	2.840	2.870	2.830	-0.70%	16.93M	aa.aa	03:24:15
Jantsa	24.560	24.800	24.500	-0.49%	324.39K	aa.aa	02:53:57
Kuyas Yatirim AS	21.920	22.100	21.840	-0.27%	407.45K	aa.aa	03:23:08
Merit Turizm	14.040	14.230	13.630	+1.30%	811.35K	aa.aa	03:24:05
Prizma Pres	7.210	7.400	7.180	-0.28%	586.11K	aa.aa	03:22:48
TGS	58.800	59.300	56.500	-0.84%	34.33K	aa.aa	03:22:51
Lydia Yesil Enerji Kaynaklari AS	10,790.000	10,795.000	10,702.500	-0.07%	105	aa.aa	03:23:52
Innosa Teknoloji AS	456.250	456.250	456.250	+1.96%	1.13K	aa.aa	01:55:01
Panora GYO	62.600	63.350	61.900	0.00%	15.3K	aa.aa	03:22:24
Turker Proje	479.75	484.75	474.00	-0.47%	4.88K	aa.aa	03:24:09
Aciselsan	118.900	119.500	118.400	0.00%	9.03K	aa.aa	02:39:17
Akis GYO	7.120	7.160	7.100	-0.14%	226.71K	aa.aa	03:03:01
Otto Holding AS	362.000	371.000	362.000	-2.43%	5.4K	aa.aa	02:49:17
Sekuro Plastik Ambalaj	11.600	11.880	11.600	-0.68%	26.71K	aa.aa	03:11:01
Iz Yatirim Holding	41.500	41.900	41.380	+0.29%	12.68K	aa.aa	03:20:33
Verusa Holding	243.90	248.00	235.50	+3.79%	63.23K	aa.aa	03:23:53
Orma	187.400	187.400	187.400	-0.85%	725	aa.aa	01:55:01
Yayla Enerji	19.680	19.890	19.650	-0.15%	173.48K	aa.aa	03:18:59
SAN-EL	24.300	24.600	23.000	+0.91%	67.35K	aa.aa	03:21:33
Temapol	87.10	89.00	86.95	-0.68%	16.86K	aa.aa	03:23:54
Rodrigo	18.310	18.500	18.180	-0.76%	28.14K	aa.aa	03:24:11
Tat Gida Sanayi	12.650	12.780	12.650	-1.02%	277.27K	aa.aa	03:24:04
Gediz Ambalaj	35.98	36.20	35.52	-0.44%	191.94K	aa.aa	02:32:25
Korfez GYO	9.120	9.310	9.020	-1.72%	1.64M	aa.aa	02:58:38
Lider Faktoring	3.080	3.120	3.060	-1.28%	1.39M	aa.aa	03:23:47
RTA	17.74	17.96	16.88	+4.11%	8.1M	aa.aa	03:23:57
Servet GYO	239.400	241.000	237.700	-0.37%	38.32K	aa.aa	02:57:38
Tugcelik Aluminyum	10.110	10.190	10.090	+0.60%	455.71K	aa.aa	03:03:46
Yeni Gimat	65.50	65.90	65.50	-0.91%	5.96K	aa.aa	03:04:28
Pamel Yenilenebilir Elektrik Uretim AS	91.15	91.75	91.00	-0.33%	10.88K	aa.aa	03:21:18
Agesa Hayat ve Emeklilik AS	142.60	146.30	140.60	+1.21%	215.57K	aa.aa	03:24:07
Pergamon Status	77.50	78.05	76.80	-0.32%	23.11K	aa.aa	03:24:00
Ulusoy Un	5.970	6.020	5.940	-0.50%	933.58K	aa.aa	03:24:14
Ulusoy Elektrik	164.80	166.00	163.70	+0.49%	13.1K	aa.aa	03:21:10
HEDEF Girisim	1.560	1.590	1.550	-1.27%	4.06M	aa.aa	03:24:12
Ozerden Plastik	9.600	9.710	9.150	+5.49%	156.84K	aa.aa	03:24:10
Politeknik Metal	6,920.00	7,702.50	6,917.50	-6.58%	9.29K	aa.aa	03:09:30
Say Yenilenebilir Enerji Ekipmanları	43.800	44.200	43.080	+0.18%	366.87K	aa.aa	02:39:57
Bantas Bandirma	11.130	11.220	11.070	-0.27%	201.25K	aa.aa	03:22:12
Seyitler Kimya	3.090	3.130	3.050	+0.32%	341.9K	aa.aa	03:24:14
Verusaturk	36.08	36.08	34.98	+1.35%	149.86K	aa.aa	03:23:33
Cuhadaroglu	23.22	23.40	22.74	+1.49%	105.71K	aa.aa	03:24:13
Iskenderun	37.800	38.100	37.760	-0.26%	158.7K	aa.aa	03:23:41
Isbir Holding	102.20	102.20	102.20	0.00%	494	aa.aa	01:55:01
Izmir Firca	67.20	68.60	65.30	-0.52%	484.93K	aa.aa	03:24:02
Kustur Kusadasi	2,950.00	2,950.00	2,950.00	+3.96%	165	aa.aa	01:55:01
Yonga Mobilya	52.60	52.60	52.60	+0.57%	34	aa.aa	01:55:01
Mistral GYO	14.92	15.01	14.84	-0.60%	90.98K	aa.aa	03:23:56
Fonet Bilgi	16.28	16.42	16.27	-0.18%	548.08K	aa.aa	03:24:15
Safkar Ege Sogutmacilik	58.40	58.50	57.85	+0.34%	121.15K	aa.aa	03:24:02
Trabzon Liman Isletmeciligi	91.25	92.20	91.15	-0.38%	20.18K	aa.aa	03:22:37
Peker Gayrimenkul Yatirim Ortakligi	1.38	1.40	1.37	-0.72%	15.29M	aa.aa	03:20:12
Trend Gayrimenkul Yatirim Ortakligi	15.72	16.00	15.31	-0.25%	296.83K	aa.aa	03:24:15
Kafein Yazilim	108.30	110.70	108.30	-1.37%	95.05K	aa.aa	03:24:08
Formet Celik Kapi	5.59	5.88	4.97	+4.10%	35M	aa.aa	03:09:28
Sumas Suni Tahta	321.00	321.00	321.00	+0.39%	64	aa.aa	01:55:01
Smartiks Yazilim	34.46	34.80	34.14	+0.58%	231.56K	aa.aa	02:52:20
CEO Event Medya	24.84	25.50	24.78	-0.56%	218.8K	aa.aa	03:23:57
Derluks Yatirim Holding AS	18.99	19.70	18.52	-1.20%	4.72M	aa.aa	03:24:07
Naturel Enerji	81.20	81.85	80.15	-0.06%	239.78K	aa.aa	03:22:14
Yukselen Celik	7.17	7.25	7.12	0.00%	189.06K	aa.aa	03:22:26
Papilon Guvenlik	12.17	12.76	12.13	-1.14%	1.43M	aa.aa	03:24:16
Bayrak	18.53	18.80	18.50	-0.64%	494.95K	aa.aa	03:24:14
Fade Gida	15.49	15.75	15.48	-0.64%	97.69K	aa.aa	02:45:23
Dinamik Isi Makina Yalitim Malzemeleri	24.68	25.22	24.50	-2.06%	480.09K	aa.aa	03:24:09
Esenboga Elektrik	28.04	28.70	27.98	-0.57%	259K	aa.aa	03:22:29
Kervan Gıda	2.16	2.21	2.10	-1.37%	12.08M	aa.aa	03:24:16
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	37.18	37.36	37.08	-0.48%	68.97K	aa.aa	02:45:47
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	20.02	20.24	19.89	0.00%	196.03K	aa.aa	03:24:14
Turk Ilac ve Serum Sanayi AS	18.98	19.03	18.42	+3.15%	4.73M	aa.aa	03:24:11
Naturelgaz Sanayi ve Ticaret AS	5.58	5.61	5.49	+0.18%	512.88K	aa.aa	03:23:43
Tureks Turizm Tasimacilik AS	142.50	145.60	141.60	-1.66%	69K	aa.aa	02:32:26
Qua Granite Hayal	3.46	3.49	3.45	0.00%	1.45M	aa.aa	02:31:20
Matriks Bilgi Dagitim Hizmetleri AS	20.66	20.94	20.00	-0.19%	216.41K	aa.aa	03:23:03
Galata Wind Enerji Anonim Sirket	28.46	29.40	28.32	-2.40%	888.96K	aa.aa	03:22:39
Biotrend Cevre ve Enerji Yatirimlari AS	14.67	14.85	14.62	-0.47%	410.69K	aa.aa	03:24:01
Aydem Yenilenebilir Enerji AS	22.24	22.46	22.20	+0.09%	281.36K	aa.aa	02:48:13
Ziraat Gayrimenkul Yatirim Ortakligi AS	14.90	15.15	14.79	-0.86%	432.12K	aa.aa	03:22:24
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32.14	32.40	32.04	-0.86%	478.16K	aa.aa	03:21:08
Penta Teknoloji Urunleri Dagitim Ticaret AS	15.72	16.02	15.72	-0.44%	234.41K	aa.aa	03:24:07
Mercan Kimya Sanayi ve Ticaret AS	15.76	16.02	15.71	+0.32%	157.74K	aa.aa	02:35:01
Atp Ticari Bilgisayar Ağı ve Elektrik	107.30	107.90	106.00	-0.09%	37.51K	aa.aa	02:52:19
BMS Celik Hasir Sanayi ve Ticaret AS	29.88	30.00	29.52	-1.65%	44.6K	aa.aa	03:23:33
Bogazici Beton Sanayi ve Ticaret AS	23.58	23.86	23.56	-0.67%	577.77K	aa.aa	03:21:01
Unlu Yatirim Holding AS	14.30	14.39	14.25	-0.28%	55.89K	aa.aa	03:22:12
Başkent Doğalgaz Dağıtım Gayrimenkul	30.06	30.32	30.02	-0.46%	93.01K	aa.aa	03:11:10
Oyak Yatirim Menkul Degerler AS	33.18	33.32	33.12	-0.30%	19.17K	aa.aa	03:04:44
EData Teknoloji Pazarlama AS	13.28	13.47	13.25	-0.75%	284.4K	aa.aa	03:19:14
Kutahya Seker Fabrikasi AS	58.40	58.95	58.30	-0.43%	35.5K	aa.aa	03:24:05
Selva Gida Sanayi AS	12.25	12.36	12.08	-0.41%	1.12M	aa.aa	02:32:24
Vbt Yazilim AS	25.10	25.54	24.94	-0.79%	209.97K	aa.aa	02:52:45
Escar Turizm Tasimacilik Ticaret AS	46.40	46.48	45.30	+1.84%	82.89K	aa.aa	03:23:20
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44.10	44.18	43.04	+1.05%	31.38K	aa.aa	02:43:12
Manas Enerji Yonetimi Sanayi Ticaret AS	8.45	8.55	8.44	-0.59%	407.27K	aa.aa	03:24:03
Kartal Yenilenebilir Enerji Uretim AS	27.86	27.98	27.68	+0.51%	99.75K	aa.aa	02:38:35
Gen İlaç ve Sağlık Ürünleri	121.00	122.30	120.70	-0.58%	85.17K	aa.aa	02:43:33
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5.26	5.29	5.24	+0.19%	908.41K	aa.aa	02:58:40
Birleşim Mühendislik Isıtma Soğutma	15.14	15.28	15.07	-0.33%	366.57K	aa.aa	03:24:04
Nasmed Ozel Saglik Hizmetleri Ticaret AS	23.80	24.00	23.66	-0.83%	43.66K	aa.aa	03:23:37
Orcay Ortakoy Cay Sanayi Ticaret AS	9.02	9.20	8.94	+0.11%	232.22K	aa.aa	02:54:01
Europap Tezol Kagit Sanayi Ve Ticaret AS	17.25	17.59	17.25	-1.26%	686.1K	aa.aa	02:48:12
Ersan Alışveriş Hizmetleri ve Gıda	10.60	10.72	10.55	-0.19%	378.77K	aa.aa	02:27:53
Anatolia Tanı ve Biyoteknoloji	13.77	13.84	13.44	+2.68%	4.59M	aa.aa	03:20:23
Hedef Holdings AS	4.16	4.35	4.15	-0.24%	649.67K	aa.aa	03:24:03
Gelecek Varlik Yonetimi AS	50.60	51.90	50.60	-1.36%	59.95K	aa.aa	02:28:28
Ihlas Haber Ajansi AS	21.46	22.90	20.42	+1.13%	6.77M	aa.aa	03:24:05
Ulusal Faktoring AS	17.31	17.76	17.29	-1.25%	166.25K	aa.aa	03:20:19
Dogu Aras Enerji Yatirimlari AS	49.52	50.00	49.40	-0.28%	54.92K	aa.aa	03:04:00
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35.80	36.10	35.60	-0.28%	237.91K	aa.aa	03:23:26
Isbir Sentetik Dokuma Sanayi AS	8.80	8.80	8.75	+0.69%	87.34K	aa.aa	02:35:45
Gimat Magazacilik Sanayi ve Ticaret AS	10.94	11.19	10.85	-2.32%	333.9K	aa.aa	03:23:56
Konya Kagit Sanayi ve Ticaret AS	40.24	41.46	40.12	-2.94%	351.41K	aa.aa	03:09:18
Mobiltel İletişim Hizmetleri	4.16	4.18	4.15	+0.24%	200.85K	aa.aa	02:35:59
Pc İletişim ve Medya Hizmetleri	17.80	17.89	17.67	+0.51%	231.64K	aa.aa	02:48:09
Rainbow Polikarbonat Sanayi Ticaret AS	26.00	26.38	26.00	-1.66%	33K	aa.aa	03:23:46
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.48	1.49	1.47	0.00%	5.28M	aa.aa	02:54:34
Erciyas Celik Boru Sanayi AS	88.55	89.80	88.40	-1.01%	47.36K	aa.aa	02:51:14
Panelsan Cati Cephe Sistemleri	46.22	47.00	46.18	-0.60%	126.08K	aa.aa	03:23:51
Hun Yenilenebilir Enerji Uretim AS	3.59	3.60	3.56	+0.28%	924.6K	aa.aa	03:04:27
Dap Gayrimenkul Gelistirme AS	8.05	8.08	8.05	0.00%	597.27K	aa.aa	02:28:37
Investco Holding AS	224.00	239.80	222.40	+2.75%	252.86K	aa.aa	03:24:15
Hitit Bilgisayar Hizmetleri AS	41.64	41.86	40.60	+0.87%	157.43K	aa.aa	03:16:48
Koleksiyon Mobilya Sanayi AS	5.72	5.78	5.65	+1.24%	719.11K	aa.aa	03:23:54
Gezinomi Seyahat Turizm Ticaret AS	70.55	72.60	69.10	-0.77%	29.9K	aa.aa	03:22:21
GurSel Turizm Tasimacilik Ve	197.00	198.70	196.00	-0.35%	97.94K	aa.aa	02:32:44
Ensari Deri Gida Sanayi ve Ticaret	18.05	18.14	18.00	-0.17%	63.06K	aa.aa	02:44:48
Suwen Tekstil Sanayi Pazarlama AS	21.92	22.20	21.88	+0.18%	148.19K	aa.aa	03:23:51
Consus Enerji Isletmeciligi ve	2.59	2.62	2.59	-0.77%	1.13M	aa.aa	03:23:51
Bms Birlesik Metal Sanayi ve	32.00	32.22	31.62	+1.39%	787.7K	aa.aa	03:23:36
Kimteks Poliuretan Sanayi ve	18.42	18.46	18.36	+0.05%	182.25K	aa.aa	02:51:13
Imas Makina Sanayi AS	2.75	2.78	2.73	-0.36%	1.36M	aa.aa	02:49:22
Yayla Agro Gida Sanayi ve Ticaret	9.47	9.55	9.44	+0.21%	953.04K	aa.aa	03:23:50
Sun Tekstil Sanayi ve Ticaret AS	37.64	38.72	37.28	-3.49%	427.29K	aa.aa	03:09:24
Seker Gayrimenkul Yatirim	4.39	4.45	4.37	-1.13%	1.81M	aa.aa	02:53:31
Europen Endustri Insaat Sanayi Ve	4.22	4.23	4.18	+0.72%	1.57M	aa.aa	02:40:25
Pardus Girisim Sermayesi Yatirim	5.05	5.15	5.03	-1.56%	2.26M	aa.aa	03:24:06
Makim Makina Teknolojileri Sanayi	21.52	21.70	21.32	+0.28%	170.8K	aa.aa	03:24:02
Rubenis Tekstil Sanayi Ticaret AS	25.66	25.80	25.52	-0.31%	27.45K	aa.aa	02:28:12
Kiler Holding AS	28.92	29.32	28.90	-0.69%	59.59K	aa.aa	03:23:08
Koroplast Temizlik Ambalaj	7.07	7.13	7.03	-0.42%	210.33K	aa.aa	03:23:18
Obase Bilgisayar ve Danismanlik	31.28	31.64	31.20	-0.70%	61.09K	aa.aa	03:23:59
Barem Ambalaj Sanayi Ve Ticaret AS	16.60	16.86	16.57	-0.06%	429.18K	aa.aa	02:56:51
Aztek Teknoloji Urunleri Ticaret AS	47.36	47.50	47.02	+0.51%	193.56K	aa.aa	03:19:49
Hidropar Hareket Kontrol	17.69	17.87	17.64	-0.17%	229.16K	aa.aa	02:45:05
Sanica Isi Sanayi AS	5.07	5.10	5.06	-0.78%	2.76M	aa.aa	03:20:06
Ozsu Balik Uretim AS	36.14	36.64	35.82	+0.39%	141.47K	aa.aa	02:31:59
Platform Turizm Tasimacilik Gida	32.38	32.66	32.02	+0.19%	347.34K	aa.aa	02:32:26
Birikim Varlik Yonetim AS	56.65	57.25	55.20	+3.00%	577.79K	aa.aa	02:28:49
Ahlatci Dogal Gaz Dagitim Enerji	19.41	19.62	19.37	-0.31%	370.47K	aa.aa	03:22:38
Tera Yatirim Menkul Degerler AS	40.36	41.40	40.26	-2.56%	202.75K	aa.aa	03:23:26
Eyg Gayrimenkul Yatirim Ortakligi	7.23	7.35	7.22	-0.82%	339.26K	aa.aa	03:19:16
Oncosem Onkolojik Sistemler Sanayi	110.70	111.30	108.10	+2.03%	107.77K	aa.aa	03:17:18
Soke Degirmencilik Sanayi ve	11.84	11.90	11.80	+0.08%	148.71K	aa.aa	02:53:42
Tapdi Oksijen Ozel Saglik Egitim	51.60	52.40	51.60	-1.15%	67.05K	aa.aa	03:24:02
Mackolik Internet Hizmetleri	110.60	113.00	110.60	-0.36%	5.95K	aa.aa	03:18:20
Bulbuloglu Vinc Sanayi ve Ticaret	108.90	110.40	104.90	+2.74%	527.56K	aa.aa	03:11:43
Goknur Gida Maddeleri	21.80	21.92	21.62	+0.65%	465.36K	aa.aa	03:19:49
Eksun Gida Tarim	6.25	6.33	6.21	-0.64%	509.8K	aa.aa	03:19:30
Koza Polyester Sanayi ve Ticaret AS	6.31	6.40	6.31	-0.16%	1.31M	aa.aa	03:15:29
Grainturk Holding AS	154.50	158.10	154.00	-1.34%	41.62K	aa.aa	02:54:03
Buyuk Sefler Gida Turizm Tekstil	29.82	30.24	29.34	+0.95%	304.32K	aa.aa	03:22:52
Bien Yapi Urunleri Sanayi Turizm	31.20	31.42	31.02	+0.06%	95.27K	aa.aa	02:36:05
Kayseri Seker Fabrikasi AS	18.28	18.38	18.21	+0.38%	340.55K	aa.aa	03:15:49
Katilimevim Tasarruf Finansman AS	58.65	59.55	58.35	+0.69%	1.45M	aa.aa	03:20:07
A1 Capital Yatirim Menkul Degerler	24.38	24.52	24.30	-0.49%	100.99K	aa.aa	02:59:34
Forte Bilgi Iletisim Teknolojileri	53.75	54.55	53.40	-1.47%	93.18K	aa.aa	02:59:05
Atakey Patates Gida Sanayi ve	40.76	40.82	40.42	+0.49%	67.93K	aa.aa	02:59:12
Fuzul Gayrimenkul Yatirim	30.68	31.24	30.50	-0.84%	432.88K	aa.aa	03:24:10
Asce Gayrimenkul Yatirim Ortakligi	11.18	11.29	11.18	-0.53%	201.77K	aa.aa	03:24:11
Izdemir Enerji Elektrik Uretim AS	4.23	4.26	4.20	0.00%	1.12M	aa.aa	03:20:00
Ofis Yem Gida Sanayi Ticaret AS	39.80	40.64	39.70	-1.73%	98.64K	aa.aa	03:19:52
Tatlipinar Enerji Uretim AS	43.60	43.98	42.22	+3.81%	828.18K	aa.aa	03:19:59
Baydoner Restoranlari AS	23.30	23.50	23.04	-0.17%	51.75K	aa.aa	03:22:58
Kuzugrup Gayrimenkul Yatirim	20.16	20.24	20.12	-0.10%	125.03K	aa.aa	03:23:52
Ebebek Magazacilik AS	59.45	60.45	58.55	+0.93%	208.17K	aa.aa	03:23:50
Tarkim Bitki Koruma Sanayi ve	395.50	400.00	395.00	-0.25%	19.24K	aa.aa	03:19:29
Gipta Ofis Kirtasiye Ve Promosyon	42.50	42.66	41.90	+1.43%	112.68K	aa.aa	02:40:57
HatSan Gemi Insaa Bakim Onarim	43.76	43.84	43.48	+0.23%	82.77K	aa.aa	02:53:48
Adra Gayrimenkul Yatirim Ortakligi	29.96	30.20	29.66	+0.74%	146.39K	aa.aa	03:23:24
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12.63	12.90	12.61	-0.47%	761.49K	aa.aa	03:24:07
Meka Beton Santralleri	41.70	42.22	41.48	-1.18%	142.96K	aa.aa	03:18:45
Dofer Yapi Malzemeleri Sanayi ve	26.88	27.34	26.82	-0.59%	88K	aa.aa	03:04:33
Mhr Gayrimenkul Yatirim Ortakligi	4.62	4.69	4.45	-0.65%	907.64K	aa.aa	03:24:17
Borlease Otomotiv AS	75.70	75.95	75.40	0.00%	21.76K	aa.aa	02:40:56
Vera Konsept Gayrimenkul Yatirim	2.98	3.00	2.96	-0.33%	4.06M	aa.aa	02:54:07
Tureks Turunc Madencilik Ic ve Dis	12.28	12.58	12.19	0.00%	390.58K	aa.aa	02:54:00
1000 Yatirimlar Holding AS	279.25	280.75	277.75	+0.45%	47.67K	aa.aa	03:11:15
Ekos Teknoloji ve Elektrik AS	24.74	25.06	24.60	-0.48%	316.13K	aa.aa	03:20:00
Seker Yatirim Menkul Degerler AS	14.66	14.85	14.55	-1.08%	848.11K	aa.aa	03:24:05
Cates Elektrik Uretim AS	35.16	35.46	34.80	-0.11%	143.2K	aa.aa	02:46:38
Bati Ege Gayrimenkul Yatirim	7.66	7.92	7.65	-3.04%	2.69M	aa.aa	03:23:50
Kuzey Boru AS	77.90	78.30	77.50	0.00%	142.41K	aa.aa	02:54:26
Mega Metal Sanayi ve Ticaret AS	28.56	28.70	28.48	+0.07%	232.81K	aa.aa	02:54:29
Sur Tatil Evleri Gayrimenkul	45.14	45.44	44.80	+0.18%	194.09K	aa.aa	02:53:59
Avrupakent Gayrimenkul Yatirim	61.85	62.30	61.65	+0.08%	257.51K	aa.aa	03:19:40
Pasifik Donanim ve Yazilim Bilgi	92.20	92.45	91.30	+0.55%	228.54K	aa.aa	02:56:00
Bor Seker AS	21.70	21.82	21.54	+0.65%	199.41K	aa.aa	03:04:32
Limak Dogu Anadolu Cimento Sanayi	32.52	32.74	32.16	+0.68%	1.51M	aa.aa	03:23:22
Alves Kablo Sanayi ve Ticaret AS	35.98	36.20	35.94	-0.06%	259.67K	aa.aa	03:15:48
Oba Makarnacilik Sanayi ve Ticaret	61.80	61.85	59.00	+0.90%	1.31M	aa.aa	03:24:07
Artemis Hali AS	29.10	29.92	28.98	-1.36%	515.24K	aa.aa	03:24:06
Mogan Enerji Yatirim Holding AS	9.53	9.66	9.53	-0.21%	1.13M	aa.aa	02:46:47
Odine Solutions Teknoloji Ticaret	126.90	128.50	126.00	+1.28%	425.68K	aa.aa	03:23:23
Ic Enterra Yenilenebilir Enerji AS	7.83	7.89	7.82	-0.13%	2.35M	aa.aa	02:52:20
Ronesans Gayrimenkul Yatirim AS	119.70	120.80	119.50	-0.17%	37.04K	aa.aa	02:59:14
Lila Kagit Sanayi ve Ticaret AS	25.92	26.14	25.82	0.00%	385.69K	aa.aa	03:17:15
Koton Magazacilik Tekstil Sanayi	18.13	18.21	18.03	+0.17%	485.48K	aa.aa	02:59:26
Koc Metalurji AS	15.06	15.10	15.02	+0.27%	168.63K	aa.aa	02:45:15
Hareket Proje Tasimaciligi ve Yuk	68.85	70.00	68.80	-1.01%	424.83K	aa.aa	03:17:18
Onur Yuksek Teknoloji AS	66.75	67.85	66.70	-0.37%	268.29K	aa.aa	02:44:43
Ozyasar Tel ve Galvanizleme Sanayi	24.50	24.80	24.46	-0.57%	170.98K	aa.aa	03:08:33
Altinkilic Gida ve Sut Sanayi Ticaret AS	26.24	26.30	25.42	+3.14%	1.76M	aa.aa	03:17:13
Yigit AKU Malzemeleri Nakliyat	31.86	32.22	31.82	-0.25%	932.32K	aa.aa	03:24:02
Horoz Lojistik Kargo Hizmetleri ve	69.35	69.70	69.05	+0.07%	144.5K	aa.aa	03:17:13
Segmen Kardesler Gida Uretim ve	21.50	21.80	21.42	-1.19%	303.27K	aa.aa	03:23:16
Efor Cay Sanayi Tic	63.40	63.45	62.95	+0.63%	114.54K	aa.aa	03:24:04
Dct Trading Dis Ticaret AS	37.88	38.40	37.66	-0.42%	2.12M	aa.aa	03:23:55
Bahadir Kimya Sanayi ve Ticaret AS	46.10	46.92	46.04	-0.77%	153.92K	aa.aa	03:16:53
Kirac Galvaniz Telekominikasyon	34.48	34.82	34.40	-0.23%	590.91K	aa.aa	03:17:00
Gundogdu Gida Sut Urunleri Sanayi	55.00	55.50	52.85	+3.68%	439.46K	aa.aa	03:17:13
Ahes Gayrimenkul Yatirim Ortakligi	25.14	25.54	25.06	+0.24%	744.98K	aa.aa	03:17:16
Ozata Denizcilik Sanayi ve Ticaret	92.40	93.35	92.20	-1.07%	397.7K	aa.aa	03:08:30
Cem Zeytin AS	12.41	12.48	12.36	+0.08%	1.32M	aa.aa	03:24:05
Durukan Sekerleme Sanayi ve	15.00	15.25	14.98	-0.79%	401.54K	aa.aa	03:16:49
Bin Ulasim ve Akilli Sehir Teknolojileri AS	101.00	101.90	100.00	+1.00%	147.37K	aa.aa	03:08:39
Cagdas Cam Sanayi ve Ticaret AS	30.34	30.58	30.10	+0.46%	1.84M	aa.aa	03:08:36
Sumer Varlik Yonetim AS	27.90	28.60	27.80	-0.85%	703.07K	aa.aa	03:24:02
Armada Gida Ticaret Sanayi Anonim	35.22	35.80	35.18	-1.07%	600.09K	aa.aa	03:24:17
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	14.94	15.01	14.91	+0.13%	1.31M	aa.aa	03:23:55
Gulermak Agir Sanayi Insaat ve Taahhut AS	145.80	147.20	141.50	+2.53%	2.56M	aa.aa	03:24:07
Akfen Insaat Turizm ve Ticaret AS	27.10	27.66	27.06	-1.45%	4.18M	aa.aa	03:24:04
Mopas Marketcilik	35.42	36.26	35.16	+1.03%	11.62M	aa.aa	03:24:06

S&P/TSX

25,808.25

+334.95

+1.31%

S&P/TSX 60

1,557.01

+19.63

+1.28%

US 30

45,001.50

+119.9

+0.27%

US 500

6,094.50

+23.3

+0.38%

S&P 500 VIX

15.37

-0.47

-2.97%

DAX

21,749.09

+18.51

+0.09%

Dollar Index

108.035

+0.404

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	64.43	+0.89%	9.97M
Toronto Dominion Bank	83.05	+0.24%	7.60M
Suncor Energy	55.93	+0.45%	6.72M
RBC	178.67	+1.50%	4.50M
Bank of Montreal	144.23	-0.95%	4.32M
Canadian Imperial Bank	92.40	-0.32%	4.05M
Shopify Inc	172.56	+2.43%	2.01M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
SOPerior Fertilizer	0.010	+200.00%	7.55K
Identillect Tech	0.0100	+200.00%	59.00K
Alturas Minerals	0.010	+200.00%	6.00K
Fineqia	0.01	+200.00%	2.00K
TILT Holdings	0.01	+200.00%	125.00K

Name	Last	Chg. %	Vol.
Gabriel Resources	0.005	-100.00%	5.00K
Three Valley Copper	0.01	-100.00%	57.90K
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Global Health Clinics	0.010	-75.00%	7.50K
Searchlight Resources	0.0100	-66.67%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	165.78	+14.34%	1.68M
Toronto Dominion Bank	83.05	+0.24%	7.60M
Hut 8	31.180	+7.52%	2.04M
BCE Inc	34.61	+1.17%	2.79M
Air Canada	19.97	+0.76%	2.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	43.38	+48.86%	64.58
Aa Aaaa	43.38	+48.86%	64.58
Aa A Aaa Aaaa	58.93	+43.30%	84.45
Aaaaaa Aaa Aaaa Aaa	58.93	+43.30%	84.45
Aaaaaaaaaaaaaaaa	38.82	+35.75%	52.70
Aaaaaaaa Aaaaa	38.82	+35.75%	52.70
Aaaaa Aaa	40.24	+30.66%	52.58

Name	Last	Upside	Fair Value
A Aaaa	43.38	+48.86%	64.58
Aa Aaaa	43.38	+48.86%	64.58
Aa A Aaa Aaaa	58.93	+43.30%	84.45
Aaaaaa Aaa Aaaa Aaa	58.93	+43.30%	84.45
Aaaaaaaaaaaaaaaa	38.82	+35.75%	52.70
Aaaaaaaa Aaaaa	38.82	+35.75%	52.70
Aaaaa Aaa	40.24	+30.66%	52.58

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN