BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

77,791.39

+157.48(+0.20%)

Closed·11:09:59

Day's Range

77,312.15

77,865.87

52 wk Range

50,168.83

78,426.87

BIST All - 100 Constituents

View all BIST All - 100 companies and ISE All-100 stocks. The table lists every ISE All-100 component and constituent with the latest price, daily high, low and percentage change. Use this BIST All - 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Adel	36.78	38.04	35.58	-1.66%	14.53M	aa.aa	11:09:59
Adese Gayrimenkul	0.860	0.870	0.850	+1.18%	74.47M	aa.aa	11:09:59
Afyon Cimento	12.68	12.82	12.65	+0.16%	1.67M	aa.aa	11:09:59
Atakule GYO	7.710	7.720	7.370	+1.85%	541.94K	aa.aa	11:09:59
Akcansa	245.80	247.60	239.90	+2.46%	331.45K	aa.aa	11:09:59
Akenerji	10.540	10.550	10.370	+1.35%	6M	aa.aa	11:09:59
Akfen GYO	2.660	2.770	2.660	-3.27%	43.38M	aa.aa	11:09:59
AK Sigorta	6.230	6.270	6.180	+0.97%	11.37M	aa.aa	11:09:59
Akmerkez GYO	279.00	279.00	262.25	+5.08%	28.72K	aa.aa	11:09:59
Aksu Enerji ve Ticaret	43.50	45.20	43.50	-1.58%	1.75M	aa.aa	11:09:59
Albaraka Turk	9.050	9.250	8.950	+1.46%	18.39M	aa.aa	11:09:59
Alarko Carrier	696.00	704.50	695.00	+0.22%	25.97K	aa.aa	11:09:59
Alcatel Lucent	121.700	124.200	121.700	-1.30%	374.42K	aa.aa	11:09:59
Alarko GYO	3.63	3.76	3.63	-1.63%	20.32M	aa.aa	11:09:59
Alkim Kagit	8.340	8.500	8.250	+0.36%	1.47M	aa.aa	11:09:59
Alkim Kimya	15.86	16.05	15.61	+1.21%	1.62M	aa.aa	11:09:59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	9.290	9.660	9.290	-1.59%	4.4M	aa.aa	11:09:59
Anel Elektrik	165.000	165.000	152.400	+7.14%	1.29M	aa.aa	11:09:59
Anadolu Hayat	105.80	107.20	104.60	+1.24%	681.13K	aa.aa	11:09:59
Arena Bilgisayar	21.320	22.120	21.320	-1.30%	787.17K	aa.aa	11:09:59
Ingram Micro Bilisim	385.250	397.000	385.250	-1.72%	27.74K	aa.aa	11:09:59
Arsan Tekstil	4.290	4.360	4.070	+0.47%	73.38M	aa.aa	11:09:59
Anadolu Isuzu	49.70	50.05	48.94	+1.55%	464.47K	aa.aa	11:09:59
Ata GYO	10.300	10.380	10.280	-0.10%	152.66K	aa.aa	11:09:59
Avrasya GYO	15.680	16.900	15.470	-6.44%	1.81M	aa.aa	11:09:59
AVOD	3.930	4.070	3.930	-2.72%	3.55M	aa.aa	11:09:59
Avtur	12.200	12.690	11.810	+1.67%	348.76K	aa.aa	11:09:59
Altin Yunus	448.000	464.500	436.500	+2.75%	177.53K	aa.aa	11:09:59
Ayen Enerji	31.900	32.920	31.840	-1.85%	880.47K	aa.aa	11:09:59
Aygaz AS	320.50	322.75	312.25	+0.47%	883.43K	aa.aa	11:09:59
Bagfas	26.84	26.88	26.14	+2.52%	1.09M	aa.aa	11:09:59
Bak Ambalaj	40.440	41.160	40.320	-0.88%	327.15K	aa.aa	11:09:59
Banvitas	158.700	160.800	156.500	+1.41%	124.48K	aa.aa	11:09:59
Bosch Fren	131.40	137.40	129.20	+1.86%	369.49K	aa.aa	11:09:59
Bizim	24.90	25.26	24.76	-0.08%	208.33K	aa.aa	11:09:59
Besiktas	2.690	2.760	2.350	+4.67%	1.03B	aa.aa	11:09:59
Bilici Yatirim	21.320	21.580	21.000	+1.04%	2.73M	aa.aa	11:09:59
Bossa	6.650	6.710	6.600	+0.15%	1.16M	aa.aa	11:09:59
Berkosan	8.060	8.120	8.030	0.00%	312.76K	aa.aa	11:09:59
Bursa Cimento	5.56	5.62	5.51	+1.09%	3.77M	aa.aa	11:09:59
Burcelik	36.620	40.100	36.620	+0.38%	6.1M	aa.aa	11:09:59
Burcelik Vana	785.000	805.000	722.000	+5.09%	28.46K	aa.aa	11:09:59
CarrefourSA	271.50	280.75	270.00	-0.55%	2.05M	aa.aa	11:09:59
Celik Halat	25.980	26.740	25.280	+0.93%	2M	aa.aa	11:09:59
Cemas	4.400	4.590	4.380	-2.87%	19.74M	aa.aa	11:09:59
Cemtas	8.950	9.040	8.920	+0.45%	1.14M	aa.aa	11:09:59
Celebi	1,495.00	1,506.00	1,476.00	+1.36%	28.87K	aa.aa	11:09:59
Cimbeton	1,575.00	1,587.00	1,569.00	0.00%	9.04K	aa.aa	11:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	23.520	23.640	23.240	+0.68%	396.91K	aa.aa	11:09:59
Cosmos	144.900	148.000	137.800	+5.08%	222.43K	aa.aa	11:09:59
Creditwest	26.400	27.000	26.040	0.00%	1.1M	aa.aa	11:09:59
Dagi	10.890	11.220	10.690	+1.30%	9.58M	aa.aa	11:09:59
Dardanel Onentas	1.660	1.670	1.650	0.00%	10.63M	aa.aa	11:09:59
Derimod	38.60	39.04	37.80	-0.16%	438.7K	aa.aa	11:09:59
Desa	10.100	10.300	9.990	+0.90%	2.02M	aa.aa	11:09:59
Despec	41.820	42.520	41.320	-0.29%	470.9K	aa.aa	11:09:59
Deva Holding	91.300	92.200	87.300	+3.28%	1.23M	aa.aa	11:09:59
Datagate	100.500	105.000	100.500	-2.80%	190.91K	aa.aa	11:09:59
Dogus GYO	33.520	34.000	33.100	-1.47%	123.4K	aa.aa	11:09:59
Ditas	25.820	27.280	25.820	-4.37%	1.49M	aa.aa	11:09:59
Demisas	8.940	9.010	8.900	-0.67%	1.25M	aa.aa	11:09:59
Deniz GYO	7.220	7.360	7.220	-0.96%	592.73K	aa.aa	11:09:59
Big Medya Teknoloji AS	379.500	391.000	361.750	-0.20%	1.86M	aa.aa	11:09:59
DO & CO	11,750.00	11,847.50	11,672.50	+0.64%	2.49K	aa.aa	11:09:59
Dogusan Boru	69.450	73.000	67.400	-1.35%	305.62K	aa.aa	11:09:59
Duran Dogan	4.870	4.970	4.850	-1.02%	1.88M	aa.aa	11:09:59
DYO Boya	13.530	13.800	13.530	-0.88%	1.49M	aa.aa	11:09:59
Eczacibasi Yatirim	325.00	328.00	323.50	+0.46%	334.34K	aa.aa	11:09:59
Edip Gayrimenkul	35.520	35.880	35.280	+0.34%	808.99K	aa.aa	11:09:59
Ege Endustri	5,150.00	5,197.50	5,150.00	-0.05%	5.99K	aa.aa	11:09:59
Ege Gubre	111.90	113.90	111.00	+0.81%	926.52K	aa.aa	11:09:59
Ege Profil	39.400	39.900	37.380	+5.46%	2.5M	aa.aa	11:09:59
Ege Seramik	3.060	3.160	3.030	0.00%	5.62M	aa.aa	11:09:59
EMEK Elektirik	15.430	15.770	15.370	-0.19%	2.81M	aa.aa	11:09:59
Egeplast	6.090	6.090	5.800	+4.10%	2.96M	aa.aa	11:09:59
ERBOSAN	153.10	155.40	152.10	-0.20%	51.03K	aa.aa	11:09:59
ERSU	25.460	25.780	24.760	-1.01%	257.52K	aa.aa	11:09:59
Escort	5.57	5.66	5.57	0.00%	16.96M	aa.aa	11:09:59
Federal Mogul	301.50	303.75	297.50	+1.34%	50.95K	aa.aa	11:09:59
Ufuk Yatirim	1,750.000	1,860.000	1,712.000	-3.85%	18.42K	aa.aa	11:09:59
Frigo Pak	2.550	2.550	2.410	+5.81%	100.03M	aa.aa	11:09:59
Garanti Faktoring	27.100	27.420	26.540	+2.19%	1.97M	aa.aa	11:09:59
Inveo Yatirim	6.890	6.980	6.870	+0.29%	3.06M	aa.aa	11:09:59
Gedik Yatirim	6.320	6.450	6.310	-0.78%	6.21M	aa.aa	11:09:59
Gentas	5.450	5.510	5.340	+2.44%	10.88M	aa.aa	11:09:59
Gersan	38.920	39.740	38.500	+0.10%	6.05M	aa.aa	11:09:59
Global Menkul	11.880	11.950	11.520	+0.59%	223.03K	aa.aa	11:09:59
Guler Holding	3.280	3.350	3.270	0.00%	7.93M	aa.aa	11:09:59
Global Yatirim	16.820	17.150	16.610	+0.72%	5.93M	aa.aa	11:09:59
Goltas Cimento	312.50	315.75	310.50	-0.16%	145.46K	aa.aa	11:09:59
Goodyear Lastikleri	2.61	2.65	2.59	+0.38%	15.67M	aa.aa	11:09:59
Gozde	22.600	22.780	22.380	+0.71%	774.73K	aa.aa	11:09:59
GSD Marin	14.500	15.250	14.350	+1.47%	9.54M	aa.aa	11:09:59
GSD Holding	4.960	4.970	4.810	+3.77%	15.48M	aa.aa	11:09:59
Hateks	12.920	13.140	12.520	-2.12%	2.79M	aa.aa	11:09:59
Hurriyet Gazete	7.750	7.940	7.750	+0.65%	4.59M	aa.aa	11:09:59
Idealist GYO	3.060	3.130	3.030	-0.33%	1.81M	aa.aa	11:09:59
Ihlas Ev Aletleri Imalat	1.990	2.000	1.980	-0.50%	937.82K	aa.aa	11:09:59
Ihlas Gazetecilik	1.200	1.230	1.190	+0.84%	20.01M	aa.aa	11:09:59
Ihlas Holding	1.070	1.090	1.060	+0.94%	171.25M	aa.aa	11:09:59
Ihlas Gayrimenkul	1.590	1.600	1.570	+1.27%	9.92M	aa.aa	11:09:59
Ihlas Yayin	1.230	1.240	1.220	+0.82%	1.61M	aa.aa	11:09:59
Indeks	11.990	12.020	11.800	+1.10%	4.75M	aa.aa	11:09:59
Info Yatirim	6.650	6.850	6.640	-0.15%	28.5M	aa.aa	11:09:59
Intema	260.00	266.00	259.50	-0.48%	58.62K	aa.aa	11:09:59
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	515,550.00	545,000.00	515,550.00	-2.36%	4	aa.aa	11:09:59
Is Finansal Kiralama	20.020	20.180	19.730	+1.52%	3.87M	aa.aa	11:09:59
Is Girisim	16.880	17.160	16.560	+1.99%	6.49M	aa.aa	11:09:59
Is GYO	28.220	28.520	27.680	+2.02%	1.93M	aa.aa	11:09:59
Loras Holding AS	2.550	2.580	2.540	+0.39%	11.16M	aa.aa	11:09:59
IDC	13.970	14.030	13.080	+1.82%	8.19M	aa.aa	11:09:59
Kaplamin Ambalaj	430.250	448.250	424.750	+1.83%	161.54K	aa.aa	11:09:59
Karel	8.700	8.930	8.700	-1.02%	6.61M	aa.aa	11:09:59
Karsan Otomotiv	9.270	9.390	9.260	+0.32%	18.07M	aa.aa	11:09:59
Kartonsan	167.50	168.80	159.00	+2.45%	583.45K	aa.aa	11:09:59
Katmerciler	2.110	2.130	2.100	+0.96%	40.92M	aa.aa	11:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.92	13.17	12.81	+1.33%	2.62M	aa.aa	11:09:59
Doganlar Mobilya Grubu	8.630	8.920	8.380	+2.13%	16.19M	aa.aa	11:09:59
Kiler GYO	5.020	5.120	4.720	+6.13%	14.09M	aa.aa	11:09:59
Klimasan Klima	28.940	29.380	28.480	+1.40%	751.5K	aa.aa	11:09:59
Konfrut	13.05	13.30	12.48	+3.16%	6.34M	aa.aa	11:09:59
Konya Cimento	3,850.00	3,967.50	3,850.00	-0.58%	7.7K	aa.aa	11:09:59
Kordsa Global	88.90	91.40	86.45	+1.14%	2.78M	aa.aa	11:09:59
Kardemir A	58.600	64.500	58.600	-1.76%	22.28M	aa.aa	11:09:59
Kardemir B	132.600	134.000	131.600	-0.75%	1.14M	aa.aa	11:09:59
Kron Telekom	24.520	25.580	24.520	-2.54%	764.02K	aa.aa	11:09:59
Kristal Kola	9.460	9.490	9.320	+1.28%	4.32M	aa.aa	11:09:59
Karsu Tekstil	5.400	5.460	5.380	+0.19%	785.12K	aa.aa	11:09:59
Kutahya Porselen	82.250	82.750	81.400	+1.11%	119.95K	aa.aa	11:09:59
Link Bilgisayar	5.59	5.72	5.58	0.00%	14.94M	aa.aa	11:09:59
Lokman Hekim	13.750	13.850	13.610	+0.44%	916.09K	aa.aa	11:09:59
Logo Yazilim	136.700	138.900	136.300	-0.22%	415.47K	aa.aa	11:09:59
Luks Kadife	87.200	87.550	85.400	+1.40%	93.01K	aa.aa	11:09:59
Marmaris Altinyunus	1,010.00	1,036.00	1,002.00	+0.70%	59.13K	aa.aa	11:09:59
MTE	10.170	11.010	10.150	+0.20%	11.81M	aa.aa	11:09:59
Marti Otel	1.380	1.400	1.370	+0.73%	44.82M	aa.aa	11:09:59
Break Mola	20.400	21.380	20.200	-3.04%	238.8K	aa.aa	11:09:59
Merko Gida	1.330	1.350	1.330	0.00%	20.57M	aa.aa	11:09:59
Metro Holding	8.900	9.080	8.600	+2.65%	11.02M	aa.aa	11:09:59
Metemtur Yatırım	41.880	42.520	40.000	+2.15%	3.44M	aa.aa	11:09:59
Lydia Holding AS	169.200	172.600	165.000	-0.88%	226.57K	aa.aa	11:09:59
Menderes Tekstil	12.350	12.530	11.580	+6.65%	8.68M	aa.aa	11:09:59
Marti GYO	1.430	1.450	1.390	+2.88%	60.79M	aa.aa	11:09:59
Marshall	1,647.00	1,671.00	1,638.00	-0.48%	19.35K	aa.aa	11:09:59
Mazhar Zorlu	5.470	5.540	5.350	+1.30%	307.68K	aa.aa	11:09:59
Netas Telekom	91.70	97.90	86.95	-5.07%	6.35M	aa.aa	11:09:59
Net Holding	44.080	44.700	43.720	+0.14%	1.69M	aa.aa	11:09:59
Nurol GYO	9.240	9.390	9.140	-0.54%	3.25M	aa.aa	11:09:59
Nuh Cimento	221.20	223.00	218.00	+1.70%	118.6K	aa.aa	11:09:59
Ozderici GYO	2.080	2.110	2.070	-0.48%	8.81M	aa.aa	11:09:59
Parsan	72.650	73.700	72.300	+0.48%	276.28K	aa.aa	11:09:59
Penguen Gida	9.200	9.330	9.170	-0.11%	2.37M	aa.aa	11:09:59
Pinar Et Ve Un	11.22	11.40	11.12	+0.63%	773.28K	aa.aa	11:09:59
Pinar Su	10.220	10.350	10.210	0.00%	1.9M	aa.aa	11:09:59
Plastikkart	132.600	134.400	129.700	+2.08%	323.18K	aa.aa	11:09:59
Petrokent Turizm	126.80	127.70	126.20	+0.40%	62.53K	aa.aa	11:09:59
Pinar Sut Mamulleri	10.52	10.58	10.45	+0.67%	662.31K	aa.aa	11:09:59
Turk Prysmian	32.340	33.100	32.080	+0.94%	1M	aa.aa	11:09:59
Park Elektrik	18.250	18.270	17.890	+1.84%	2.82M	aa.aa	11:09:59
Ray Sigorta	162.300	163.100	159.100	+1.31%	133.48K	aa.aa	11:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	5.600	5.740	5.560	+0.36%	5.98M	aa.aa	11:09:59
Reysas GYO	44.560	44.740	43.700	+0.91%	2M	aa.aa	11:09:59
Reysas	23.680	24.280	23.360	0.00%	8.43M	aa.aa	11:09:59
Saray	5.380	5.450	5.300	-0.92%	1.37M	aa.aa	11:09:59
Sanko Pazarlama	18.950	19.030	18.740	+1.17%	355.2K	aa.aa	11:09:59
Seker Leasing	4.490	4.520	4.420	0.00%	558.25K	aa.aa	11:09:59
Selcuk Ecza Deposu	300.000	302.500	284.500	+0.93%	8.61M	aa.aa	11:09:59
Dunya Holding AS	164.000	164.100	158.200	+3.14%	360.21K	aa.aa	11:09:59
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	182.500	185.500	178.500	+0.39%	129.49K	aa.aa	11:09:59
Silverline	2.250	2.290	2.230	-0.88%	970.3K	aa.aa	11:09:59
Soktas	3.240	3.270	3.220	-0.31%	6.13M	aa.aa	11:09:59
Sinpas GYO	3.460	3.570	3.340	+3.59%	23.54M	aa.aa	11:09:59
Sonmez Filament	143.000	145.000	139.500	0.00%	28.91K	aa.aa	11:09:59
T Tuborg	157.500	167.000	157.000	-3.67%	356.84K	aa.aa	11:09:59
ICBC Turkey	20.320	20.940	20.080	+1.20%	3.12M	aa.aa	11:09:59
Tek-Art Insaat	7.880	8.220	7.780	-1.13%	10.14M	aa.aa	11:09:59
Mondi Turkey	5.020	5.030	4.940	+1.01%	1.35M	aa.aa	11:09:59
Turcas Petrol	47.100	47.320	46.520	+0.81%	325.75K	aa.aa	11:09:59
Torunlar GYO	97.95	97.95	96.30	+1.50%	1.47M	aa.aa	11:09:59
TSKB GYO	6.300	6.300	5.740	+9.95%	19.42M	aa.aa	11:09:59
Trabzonspor Sportif	1.210	1.250	1.180	0.00%	647.03M	aa.aa	11:09:59
Turk Traktor	437.50	440.25	430.00	+1.74%	85.7K	aa.aa	11:09:59
Usak Seramik	1.240	1.260	1.230	0.00%	29.11M	aa.aa	11:09:59
Zedur Enerji	7.960	8.070	7.870	+0.76%	1.47M	aa.aa	11:09:59
Vakif Leasing	1.200	1.220	1.170	+2.56%	56.9M	aa.aa	11:09:59
Vakko	69.300	70.000	67.200	+2.14%	524.45K	aa.aa	11:09:59
Vanet	102.500	103.900	100.000	-0.97%	207.74K	aa.aa	11:09:59
Vestel Beyaz	5.300	5.320	5.280	+0.38%	6.19M	aa.aa	11:09:59
Vakif GYO	1.950	1.980	1.930	+1.04%	43.12M	aa.aa	11:09:59
Viking Kagit	22.180	22.260	21.600	+1.19%	328.54K	aa.aa	11:09:59
Yaprak Sut	11.580	12.030	10.890	+5.56%	14.57M	aa.aa	11:09:59
Yatas	31.220	31.580	31.080	+0.32%	986.13K	aa.aa	11:09:59
AG Anadolu Group Holding	30.92	31.36	30.82	+0.39%	3.33M	aa.aa	11:09:59
Yapi Kredi Koray	12.920	13.170	12.640	+0.39%	13.16M	aa.aa	11:09:59
Yunsa	8.350	8.410	8.300	0.00%	3.28M	aa.aa	11:09:59
Brisa	78.85	79.40	78.25	+0.38%	164.72K	aa.aa	11:09:59
Us Yatirim	88.150	88.800	84.200	+2.03%	727.43K	aa.aa	11:09:59
Beyaz Filo	23.560	24.500	23.240	+1.55%	1.44M	aa.aa	11:09:59
Tera Finansal Yatirimlar Holding AS	2,690.000	2,690.000	2,560.000	+1.89%	151.27K	aa.aa	11:09:59
Denge Yatirim	2.390	2.460	2.390	-1.24%	14.91M	aa.aa	11:09:59
Hub Girisim Sermayesi	2.470	2.500	2.450	-1.20%	1.74M	aa.aa	11:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	245.000	253.250	245.000	-2.78%	48.8K	aa.aa	11:09:59
Nigbas Nigde Beton	4.530	4.530	4.230	+9.95%	45.67M	aa.aa	11:09:59
Orge	23.600	23.660	22.420	+0.85%	4.06M	aa.aa	11:09:59
Osmanli Menkul Degerler	7.650	7.820	7.650	-0.65%	2.89M	aa.aa	11:09:59
Ostim	1.610	1.650	1.600	-1.83%	6.89M	aa.aa	11:09:59
Oylum Sinai Yatirimlar	7.290	7.340	7.180	0.00%	489.41K	aa.aa	11:09:59
Ozak GYO	13.820	13.960	13.500	+2.22%	4.42M	aa.aa	11:09:59
Polisan Holding	22.460	22.780	22.320	+0.09%	941.54K	aa.aa	11:09:59
Sanifoam	10.920	11.120	10.730	+1.11%	7.11M	aa.aa	11:09:59
Teknosa	19.670	20.580	19.560	-2.24%	8.09M	aa.aa	11:09:59
Ulaslar Turizm	21.700	21.900	21.120	+1.88%	256.06K	aa.aa	11:09:59
Yesil Yatirim	1.230	1.240	1.220	0.00%	8.18M	aa.aa	11:09:59
Akdeniz Yatirim	2.200	2.270	2.190	-3.08%	957.96K	aa.aa	11:09:59
Avrupa Yatirim	35.400	36.160	35.300	-1.56%	1.91M	aa.aa	11:09:59
Etiler Inci Bufe Gida	6.200	6.460	6.190	-3.13%	5.65M	aa.aa	11:09:59
Flap Kongre	11.280	11.280	10.300	+9.94%	2.92M	aa.aa	11:09:59
Halk GYO	4.550	4.670	4.490	+1.34%	54.89M	aa.aa	11:09:59
Jantsa	15.900	16.100	15.670	+1.47%	3.1M	aa.aa	11:09:59
Merit Turizm	15.920	16.050	15.760	+0.89%	2.2M	aa.aa	11:09:59
Prizma Pres	77.200	79.850	75.300	-0.39%	3.69M	aa.aa	11:09:59
TGS	244.200	244.200	220.700	+10.00%	2.5M	aa.aa	11:09:59
Lydia Yesil Enerji Kaynaklari AS	12,560.000	12,695.000	12,400.000	-0.91%	1.31K	aa.aa	11:09:59
Tumosan	75.400	75.950	74.800	+1.07%	335.87K	aa.aa	11:09:59
Panora GYO	151.200	154.600	150.500	-1.69%	116.06K	aa.aa	11:09:59
Turker Proje	27.00	27.38	26.94	+0.22%	128.33K	aa.aa	11:09:59
Aciselsan	120.300	122.700	119.800	-0.33%	131.4K	aa.aa	11:09:59
Akis GYO	10.320	10.320	10.130	+0.98%	6.35M	aa.aa	11:09:59
Otto Holding AS	160.300	167.000	160.300	-2.67%	253.67K	aa.aa	11:09:59
Sekuro Plastik Ambalaj	10.120	10.440	10.000	-3.07%	1.94M	aa.aa	11:09:59
Iz Yatirim Holding	54.050	55.100	53.800	+0.37%	279.38K	aa.aa	11:09:59
Verusa Holding	733.00	746.50	728.00	+0.07%	100.61K	aa.aa	11:09:59
Yayla Enerji	22.060	22.400	22.060	-0.81%	718.72K	aa.aa	11:09:59
SAN-EL	57.900	59.250	56.500	-2.44%	343.05K	aa.aa	11:09:59
Temapol	465.25	526.50	465.25	-8.51%	2.26M	aa.aa	11:09:59
Rodrigo	24.400	24.400	23.760	+1.58%	480.19K	aa.aa	11:09:59
Tat Gida Sanayi	17.580	17.660	17.410	+0.98%	1.67M	aa.aa	11:09:59
Gediz Ambalaj	30.04	30.98	29.54	-0.73%	646.67K	aa.aa	11:09:59
Korfez GYO	3.210	3.250	2.970	+5.25%	45.93M	aa.aa	11:09:59
Lider Faktoring	2.710	2.720	2.650	+2.26%	6.44M	aa.aa	11:09:59
RTA	2.91	2.95	2.91	-0.34%	10.73M	aa.aa	11:09:59
Servet GYO	2.590	2.610	2.560	+0.78%	10.13M	aa.aa	11:09:59
Tugcelik Aluminyum	4.010	4.130	4.010	-2.43%	13.96M	aa.aa	11:09:59
Yeni Gimat	224.60	225.50	222.00	+0.13%	86.22K	aa.aa	11:09:59
Pamel Yenilenebilir Elektrik Uretim AS	78.00	79.90	76.80	+1.50%	188.6K	aa.aa	11:09:59
Agesa Hayat ve Emeklilik AS	251.75	252.75	244.00	+3.18%	222.23K	aa.aa	11:09:59
Pergamon Status	158.40	162.20	157.00	-1.00%	308.81K	aa.aa	11:09:59
Ulusoy Un	8.700	8.780	8.390	+3.94%	10.4M	aa.aa	11:09:59
Ulusoy Elektrik	259.00	270.00	248.20	0.00%	173.62K	aa.aa	11:09:59
HEDEF Girisim	2.510	2.540	2.500	0.00%	30.99M	aa.aa	11:09:59
Ozerden Plastik	28.140	28.900	27.020	+1.59%	288.14K	aa.aa	11:09:59
Politeknik Metal	4,402.50	4,497.50	4,402.50	-0.84%	3.62K	aa.aa	11:09:59
Say Yenilenebilir Enerji Ekipmanları	63.350	64.900	62.000	+2.34%	4.09M	aa.aa	11:09:59
Bantas Bandirma	6.460	6.510	6.380	+1.25%	6.31M	aa.aa	11:09:59
Seyitler Kimya	4.600	4.640	4.550	-0.86%	1.47M	aa.aa	11:09:59
Verusaturk	36.12	36.50	36.12	-0.39%	350.07K	aa.aa	11:09:59
Cuhadaroglu	23.96	24.30	23.92	+0.17%	749.62K	aa.aa	11:09:59
Iskenderun	54.200	54.700	53.500	+1.12%	1.86M	aa.aa	11:09:59
Izmir Firca	58.90	58.90	54.55	+9.99%	5.64M	aa.aa	11:09:59
Mistral GYO	5.68	5.71	5.65	+0.53%	1.59M	aa.aa	11:09:59
Fonet Bilgi	5.31	5.46	5.29	-1.48%	21.08M	aa.aa	11:09:59
Safkar Ege Sogutmacilik	18.40	18.88	18.40	-1.55%	2.59M	aa.aa	11:09:59
Trabzon Liman Isletmeciligi	82.45	83.50	81.30	+0.61%	167K	aa.aa	11:09:59
Peker Gayrimenkul Yatirim Ortakligi	16.20	16.68	15.06	+6.79%	127.2M	aa.aa	11:09:59
Trend Gayrimenkul Yatirim Ortakligi	16.75	17.00	16.45	+1.21%	796.82K	aa.aa	11:09:59
Kafein Yazilim	8.16	8.29	8.15	-0.49%	3.72M	aa.aa	11:09:59
Formet Celik Kapi	1.68	1.70	1.67	+0.60%	13.51M	aa.aa	11:09:59
Smartiks Yazilim	24.66	25.00	24.62	-0.56%	624.11K	aa.aa	11:09:59
CEO Event Medya	25.48	26.10	24.96	+1.84%	2.75M	aa.aa	11:09:59
Derluks Yatirim Holding AS	2.25	2.26	2.23	+0.45%	6.94M	aa.aa	11:09:59
Naturel Enerji	5.56	5.65	5.53	-0.36%	5.95M	aa.aa	11:09:59
Yukselen Celik	2.81	2.87	2.78	+0.72%	6.57M	aa.aa	11:09:59
Papilon Guvenlik	12.76	13.37	12.65	-3.19%	6.58M	aa.aa	11:09:59
Ard Grup Bilisim	89.20	93.90	88.55	-4.14%	5.01M	aa.aa	11:09:59
Bayrak	4.31	4.38	4.31	-0.23%	4.6M	aa.aa	11:09:59
Fade Gida	15.59	15.74	15.46	+0.58%	2.36M	aa.aa	11:09:59
Dinamik Isi Makina Yalitim Malzemeleri	4.87	5.04	4.87	-1.62%	3.68M	aa.aa	11:09:59
Kervan Gıda	2.27	2.30	2.25	-0.87%	14.11M	aa.aa	11:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.64	1.67	1.60	-0.61%	14.57M	aa.aa	11:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8.59	8.89	8.30	+1.54%	77.33M	aa.aa	11:09:59
Naturelgaz Sanayi ve Ticaret AS	11.20	11.32	11.15	-0.27%	3.27M	aa.aa	11:09:59
Tureks Turizm Tasimacilik AS	6.64	6.75	6.62	-0.15%	12.68M	aa.aa	11:09:59
Matriks Bilgi Dagitim Hizmetleri AS	34.60	35.18	33.00	+3.16%	959.17K	aa.aa	11:09:59
Galata Wind Enerji Anonim Sirket	23.26	23.66	23.16	+0.43%	3.96M	aa.aa	11:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	19.94	20.34	19.50	-0.60%	5.94M	aa.aa	11:09:59
Aydem Yenilenebilir Enerji AS	27.50	28.40	27.50	-1.65%	2.92M	aa.aa	11:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.53	19.78	19.53	-0.71%	1.21M	aa.aa	11:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	28.46	29.00	28.40	-0.77%	2.22M	aa.aa	11:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.29	13.39	13.20	+0.45%	979.16K	aa.aa	11:09:59
Mercan Kimya Sanayi ve Ticaret AS	18.32	19.20	18.32	-3.07%	5.33M	aa.aa	11:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	307.00	368.50	307.00	-8.36%	5.2M	aa.aa	11:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	11.56	11.86	11.55	-0.60%	1.07M	aa.aa	11:09:59
Bogazici Beton Sanayi ve Ticaret AS	20.54	20.98	20.40	-0.87%	4.01M	aa.aa	11:09:59
Unlu Yatirim Holding AS	11.15	11.25	11.01	+0.45%	795.8K	aa.aa	11:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	44.34	44.78	44.20	-0.18%	265.33K	aa.aa	11:09:59
Oyak Yatirim Menkul Degerler AS	37.02	37.70	35.78	+3.29%	541.06K	aa.aa	11:09:59
EData Teknoloji Pazarlama AS	19.43	20.50	19.16	+0.62%	4.62M	aa.aa	11:09:59
Kutahya Seker Fabrikasi AS	83.70	85.95	83.55	-2.05%	428.77K	aa.aa	11:09:59
Selva Gida Sanayi AS	1.70	1.72	1.70	-0.58%	16.11M	aa.aa	11:09:59
Vbt Yazilim AS	38.70	39.90	38.50	-2.27%	3.43M	aa.aa	11:09:59
Escar Turizm Tasimacilik Ticaret AS	46.60	47.78	46.60	-1.23%	1.15M	aa.aa	11:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	25.88	25.96	25.40	+1.49%	160.97K	aa.aa	11:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	33.10	34.00	33.10	-0.96%	22.57M	aa.aa	11:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.00	2.01	1.95	0.00%	43.21M	aa.aa	11:09:59
Birleşim Mühendislik Isıtma Soğutma	22.00	23.06	21.06	+4.86%	44.63M	aa.aa	11:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	16.74	17.22	16.69	-1.93%	2.51M	aa.aa	11:09:59
Orcay Ortakoy Cay Sanayi Ticaret AS	3.54	3.65	3.51	-1.67%	2.43M	aa.aa	11:09:59
Yeo Teknoloji Enerji ve Endustri AS	35.40	36.30	34.36	+3.21%	17.15M	aa.aa	11:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	9.70	9.85	9.62	-0.72%	5.33M	aa.aa	11:09:59
Ersan Alışveriş Hizmetleri ve Gıda	13.80	13.97	13.67	+0.66%	805.68K	aa.aa	11:09:59
Anatolia Tanı ve Biyoteknoloji	9.29	9.34	9.24	+0.54%	1.38M	aa.aa	11:09:59
Hedef Holdings AS	103.50	115.90	103.50	-9.92%	19.98M	aa.aa	11:09:59
Gelecek Varlik Yonetimi AS	53.50	55.05	53.50	-0.93%	671.35K	aa.aa	11:09:59
Ihlas Haber Ajansi AS	57.15	66.35	57.15	-10.00%	3.05M	aa.aa	11:09:59
Ulusal Faktoring AS	1.69	1.70	1.67	+1.81%	12.88M	aa.aa	11:09:59
Dogu Aras Enerji Yatirimlari AS	122.80	125.70	121.90	-0.97%	281.5K	aa.aa	11:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	27.70	28.24	27.48	+0.87%	2.08M	aa.aa	11:09:59
Isbir Sentetik Dokuma Sanayi AS	6.99	7.10	6.90	+1.60%	1.35M	aa.aa	11:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	45.54	47.18	45.18	-2.36%	3.55M	aa.aa	11:09:59
Konya Kagit Sanayi ve Ticaret AS	11.46	11.58	11.35	-0.35%	2.12M	aa.aa	11:09:59
Mobiltel İletişim Hizmetleri	12.75	12.97	12.29	+3.24%	4.56M	aa.aa	11:09:59
Pc İletişim ve Medya Hizmetleri	36.26	36.80	35.60	+1.28%	1.79M	aa.aa	11:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	2.60	2.77	2.60	-2.99%	5.29M	aa.aa	11:09:59
Erciyas Celik Boru Sanayi AS	46.90	47.50	46.84	-0.59%	805.54K	aa.aa	11:09:59
Panelsan Cati Cephe Sistemleri	43.92	46.38	43.78	+1.20%	2.6M	aa.aa	11:09:59
Hun Yenilenebilir Enerji Uretim AS	3.78	3.86	3.74	-1.56%	23.28M	aa.aa	11:09:59
Investco Holding AS	857.00	870.00	838.50	+0.65%	106.36K	aa.aa	11:09:59
Hitit Bilgisayar Hizmetleri AS	37.00	37.26	36.36	+1.70%	553.02K	aa.aa	11:09:59
Koleksiyon Mobilya Sanayi AS	15.58	15.99	15.40	-0.19%	1.61M	aa.aa	11:09:59
Gezinomi Seyahat Turizm Ticaret AS	57.10	58.35	56.80	0.00%	1M	aa.aa	11:09:59
Ensari Deri Gida Sanayi ve Ticaret	5.59	5.59	5.10	+9.82%	20.08M	aa.aa	11:09:59
Smart Gunes Enerjisi Teknolojileri	10.31	10.38	10.01	+2.08%	16.52M	aa.aa	11:09:59
LDR Turizm AS	31.94	33.42	30.70	-4.88%	49.16M	aa.aa	11:09:59
Suwen Tekstil Sanayi Pazarlama AS	6.44	6.57	6.43	-0.31%	1.95M	aa.aa	11:09:59
Consus Enerji Isletmeciligi ve	2.29	2.31	2.27	+0.88%	4.28M	aa.aa	11:09:59
Bms Birlesik Metal Sanayi ve	44.88	45.00	43.94	+1.49%	1.7M	aa.aa	11:09:59
Kimteks Poliuretan Sanayi ve	20.08	20.76	20.00	-2.24%	4.48M	aa.aa	11:09:59
Imas Makina Sanayi AS	2.35	2.37	2.34	+0.43%	14.34M	aa.aa	11:09:59
Yayla Agro Gida Sanayi ve Ticaret	10.22	10.27	10.15	+0.89%	6.2M	aa.aa	11:09:59
Sun Tekstil Sanayi ve Ticaret AS	36.60	37.52	36.16	+1.22%	1.1M	aa.aa	11:09:59
Seker Gayrimenkul Yatirim	3.83	3.87	3.76	+1.59%	3.6M	aa.aa	11:09:59
Pardus Girisim Sermayesi Yatirim	7.91	8.05	7.84	+0.76%	6.8M	aa.aa	11:09:59
Makim Makina Teknolojileri Sanayi	16.70	16.90	16.59	+0.60%	635.63K	aa.aa	11:09:59
Kocaer Celik Sanayi ve Ticaret AS	16.26	16.54	16.12	+0.18%	15.75M	aa.aa	11:09:59
Rubenis Tekstil Sanayi Ticaret AS	32.30	32.54	31.10	+3.53%	1.86M	aa.aa	11:09:59
Koroplast Temizlik Ambalaj	10.73	11.03	10.59	+1.23%	2.3M	aa.aa	11:09:59
Obase Bilgisayar ve Danismanlik	37.14	37.98	36.62	+0.11%	699.27K	aa.aa	11:09:59
Aztek Teknoloji Urunleri Ticaret AS	3.81	3.92	3.81	-1.04%	7.43M	aa.aa	11:09:59
Hidropar Hareket Kontrol	13.40	14.66	13.36	-3.60%	28.36M	aa.aa	11:09:59
Alfa Solar Enerji AS	41.42	42.00	41.30	+0.44%	1.53M	aa.aa	11:09:59
Sanica Isi Sanayi AS	3.60	3.64	3.40	+2.27%	29.45M	aa.aa	11:09:59
Ozsu Balik Uretim AS	43.82	44.38	43.06	+0.69%	2.03M	aa.aa	11:09:59
Platform Turizm Tasimacilik Gida	21.16	23.76	21.16	-9.73%	12M	aa.aa	11:09:59
Birikim Varlik Yonetim AS	86.70	88.70	81.10	+7.37%	1.42M	aa.aa	11:09:59
Ahlatci Dogal Gaz Dagitim Enerji	36.16	36.50	35.28	+2.79%	7.25M	aa.aa	11:09:59
Tera Yatirim Menkul Degerler AS	180.70	181.10	179.20	+0.67%	15.7M	aa.aa	11:09:59
Eyg Gayrimenkul Yatirim Ortakligi	2.67	2.86	2.66	-2.55%	11.87M	aa.aa	11:09:59
Oncosem Onkolojik Sistemler Sanayi	263.25	273.25	258.50	+0.38%	963.18K	aa.aa	11:09:59
Sdt Uzay ve Savunma Teknolojileri	260.00	265.00	255.25	-0.38%	919.92K	aa.aa	11:09:59
Soke Degirmencilik Sanayi ve	14.02	14.09	13.89	+0.86%	1.32M	aa.aa	11:09:59
Tapdi Oksijen Ozel Saglik Egitim	29.88	29.92	28.42	+3.68%	6.44M	aa.aa	11:09:59
Mackolik Internet Hizmetleri	35.44	37.04	35.24	-1.01%	579.49K	aa.aa	11:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	106.70	110.20	103.30	+3.39%	1.25M	aa.aa	11:09:59
Goknur Gida Maddeleri	17.76	18.03	17.70	-0.56%	4.22M	aa.aa	11:09:59
Akfen Yenilenebilir Enerji AS	23.20	23.86	23.20	-1.78%	5.63M	aa.aa	11:09:59
Eksun Gida Tarim	6.26	6.38	6.11	-0.63%	4.27M	aa.aa	11:09:59
Koza Polyester Sanayi ve Ticaret AS	5.86	6.01	5.84	+0.51%	9.88M	aa.aa	11:09:59
Buyuk Sefler Gida Turizm Tekstil	6.20	6.36	6.18	-0.64%	5.94M	aa.aa	11:09:59
Bien Yapi Urunleri Sanayi Turizm	21.98	22.16	21.72	+0.55%	9.91M	aa.aa	11:09:59
Kayseri Seker Fabrikasi AS	4.15	4.17	4.05	+1.47%	9.76M	aa.aa	11:09:59
A1 Capital Yatirim Menkul Degerler	8.43	8.53	8.25	+2.06%	7.89M	aa.aa	11:09:59
Forte Bilgi Iletisim Teknolojileri	125.00	128.10	121.30	+2.80%	2.69M	aa.aa	11:09:59
Atakey Patates Gida Sanayi ve	46.84	47.30	45.86	+1.47%	650.3K	aa.aa	11:09:59
Kaleseramik Canakkale Kalebodur	25.00	25.28	24.76	+0.97%	1.21M	aa.aa	11:09:59
Fuzul Gayrimenkul Yatirim	10.07	10.33	10.07	-0.40%	13.98M	aa.aa	11:09:59
Asce Gayrimenkul Yatirim Ortakligi	11.25	11.36	11.21	+0.27%	2.7M	aa.aa	11:09:59
Ofis Yem Gida Sanayi Ticaret AS	63.55	65.15	63.55	-0.39%	1.24M	aa.aa	11:09:59
Tatlipinar Enerji Uretim AS	8.92	9.30	8.92	-2.62%	28.76M	aa.aa	11:09:59
Baydoner Restoranlari AS	38.70	39.48	38.52	-1.28%	365.42K	aa.aa	11:09:59
Kuzugrup Gayrimenkul Yatirim	19.71	19.96	19.55	+0.36%	1.84M	aa.aa	11:09:59
Ebebek Magazacilik AS	85.60	86.65	83.70	+1.78%	708.9K	aa.aa	11:09:59
Tarkim Bitki Koruma Sanayi ve	555.50	564.50	510.00	+6.32%	356.55K	aa.aa	11:09:59
Gipta Ofis Kirtasiye Ve Promosyon	101.10	101.10	87.10	+9.95%	24.63M	aa.aa	11:09:59
HatSan Gemi Insaa Bakim Onarim	77.75	81.70	74.85	+2.03%	19.61M	aa.aa	11:09:59
Adra Gayrimenkul Yatirim Ortakligi	60.75	63.00	60.00	-3.03%	748.72K	aa.aa	11:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12.00	12.15	11.60	+3.00%	17.62M	aa.aa	11:09:59
Meka Beton Santralleri	3.03	3.07	3.03	0.00%	5.22M	aa.aa	11:09:59
Dofer Yapi Malzemeleri Sanayi ve	29.06	29.24	28.82	+0.62%	298.42K	aa.aa	11:09:59
Mhr Gayrimenkul Yatirim Ortakligi	3.36	3.37	3.33	+0.90%	2.39M	aa.aa	11:09:59
Borlease Otomotiv AS	4.50	4.76	4.48	-0.22%	10.56M	aa.aa	11:09:59
Tab Gida Sanayi ve Ticaret AS	247.00	254.75	246.50	-1.30%	609.26K	aa.aa	11:09:59
Vera Konsept Gayrimenkul Yatirim	1.80	1.82	1.79	0.00%	4.91M	aa.aa	11:09:59
Tureks Turunc Madencilik Ic ve Dis	12.79	13.15	12.56	+2.16%	3.11M	aa.aa	11:09:59
1000 Yatirimlar Holding AS	10.95	11.22	10.93	-1.08%	26.46M	aa.aa	11:09:59
Ekos Teknoloji ve Elektrik AS	5.60	5.65	5.48	+1.82%	12.75M	aa.aa	11:09:59
Agrotech Yuksek Teknoloji	2.20	2.25	2.19	0.00%	80.28M	aa.aa	11:09:59
Seker Yatirim Menkul Degerler AS	14.17	14.64	14.14	-2.54%	1.82M	aa.aa	11:09:59
Cates Elektrik Uretim AS	63.20	65.25	63.20	-1.56%	2.66M	aa.aa	11:09:59
Bati Ege Gayrimenkul Yatirim	3.68	3.81	3.59	+3.37%	7.75M	aa.aa	11:09:59
Kuzey Boru AS	23.40	24.20	23.02	-3.31%	25.26M	aa.aa	11:09:59
Mega Metal Sanayi ve Ticaret AS	45.66	47.58	44.92	-2.73%	14.76M	aa.aa	11:09:59
Sur Tatil Evleri Gayrimenkul	33.44	33.88	33.24	-0.18%	4.29M	aa.aa	11:09:59
Avrupakent Gayrimenkul Yatirim	54.65	54.65	52.85	+3.50%	923.06K	aa.aa	11:09:59
Bor Seker AS	6.23	6.42	6.18	-1.27%	5.66M	aa.aa	11:09:59
Limak Dogu Anadolu Cimento Sanayi	24.62	24.90	24.24	+1.65%	4.34M	aa.aa	11:09:59
Alves Kablo Sanayi ve Ticaret AS	1.78	1.81	1.78	-0.56%	52.38M	aa.aa	11:09:59
Artemis Hali AS	39.56	40.02	38.50	+2.54%	1.28M	aa.aa	11:09:59
Mogan Enerji Yatirim Holding AS	20.62	20.98	20.50	-0.48%	7.38M	aa.aa	11:09:59
Ic Enterra Yenilenebilir Enerji AS	4.47	4.55	4.47	-1.11%	14.26M	aa.aa	11:09:59
Ronesans Gayrimenkul Yatirim AS	213.00	214.70	208.70	+1.67%	1.97M	aa.aa	11:09:59
Lila Kagit Sanayi ve Ticaret AS	30.12	31.20	30.12	-2.33%	2.92M	aa.aa	11:09:59
Koton Magazacilik Tekstil Sanayi	13.14	13.29	13.08	-0.08%	2.09M	aa.aa	11:09:59
Koc Metalurji AS	5.40	5.59	5.04	+5.47%	81.46M	aa.aa	11:09:59
Hareket Proje Tasimaciligi ve Yuk	101.90	103.70	98.25	+3.82%	1.26M	aa.aa	11:09:59
Onur Yuksek Teknoloji AS	59.80	61.10	59.80	-1.73%	696.76K	aa.aa	11:09:59
Ozyasar Tel ve Galvanizleme Sanayi	12.70	12.74	12.57	+0.24%	1.21M	aa.aa	11:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	423.00	425.50	421.75	+0.18%	1.46M	aa.aa	11:09:59
Yigit AKU Malzemeleri Nakliyat	22.40	22.78	21.50	+3.70%	6.68M	aa.aa	11:09:59
Horoz Lojistik Kargo Hizmetleri ve	62.55	63.75	62.50	-1.26%	1.13M	aa.aa	11:09:59
Segmen Kardesler Gida Uretim ve	53.05	54.90	52.20	-2.75%	959.13K	aa.aa	11:09:59
Dct Trading Dis Ticaret AS	7.03	7.25	6.80	+3.08%	13.97M	aa.aa	11:09:59
Bahadir Kimya Sanayi ve Ticaret AS	144.60	144.60	129.70	+9.96%	1.67M	aa.aa	11:09:59
Kirac Galvaniz Telekominikasyon	169.00	172.60	168.20	-0.29%	1.99M	aa.aa	11:09:59
Gundogdu Gida Sut Urunleri Sanayi	1,944.00	2,201.00	1,944.00	-10.00%	168.95K	aa.aa	11:09:59
Ahes Gayrimenkul Yatirim Ortakligi	18.79	19.24	18.79	-1.16%	948.04K	aa.aa	11:09:59
Ozata Denizcilik Sanayi ve Ticaret	4,512.50	4,650.00	4,392.50	+0.28%	219.8K	aa.aa	11:09:59
Cem Zeytin AS	17.00	17.10	16.01	-0.58%	40.34M	aa.aa	11:09:59
Durukan Sekerleme Sanayi ve	23.58	24.10	23.02	-0.25%	3.22M	aa.aa	11:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	180.90	188.30	179.10	+0.22%	407.53K	aa.aa	11:09:59
Cagdas Cam Sanayi ve Ticaret AS	38.14	39.72	37.98	-0.94%	1.75M	aa.aa	11:09:59
Sumer Varlik Yonetim AS	12.00	12.26	11.41	+5.17%	30.67M	aa.aa	11:09:59
Armada Gida Ticaret Sanayi Anonim	199.10	202.90	195.70	+1.22%	900.53K	aa.aa	11:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	32.10	32.22	31.10	+1.52%	1.89M	aa.aa	11:09:59
Akfen Insaat Turizm ve Ticaret AS	19.15	19.37	18.09	+4.76%	35.28M	aa.aa	11:09:59
Mopas Marketcilik	27.86	28.36	27.86	-0.14%	1.83M	aa.aa	11:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	8.01	8.32	7.91	+1.39%	4.16M	aa.aa	11:09:59
Birleşim Grup Enerji A.Ş	165.00	168.00	155.00	+3.19%	1.57M	aa.aa	11:09:59
Visne Madencilik Uretim	46.72	47.30	46.70	-0.60%	1.06M	aa.aa	11:09:59
Enda Enerji Holding As	19.30	19.92	19.29	-1.78%	4.76M	aa.aa	11:09:59
Kalyon Gunes Teknolojileri Uretim	61.90	64.55	61.90	-2.98%	2.37M	aa.aa	11:09:59
Bulls Girisim Sermayesi Yatirim	32.66	33.12	32.50	-0.61%	1.89M	aa.aa	11:09:59
A1 Yenilenebilir Enerji Uretim AS	2.81	2.86	2.80	-0.71%	12.37M	aa.aa	11:09:59
Tera Yatirim Teknoloji Holding AS	37.44	37.44	37.44	-9.96%	26.04M	aa.aa	11:09:59
Dof Robotik Sanayi AS	133.10	137.40	132.90	-0.60%	5.74M	aa.aa	11:09:59
Marmara Holding AS	2.48	2.53	2.47	0.00%	50.88M	aa.aa	11:09:59
Ecogreen Enerji	36.60	36.74	35.70	+1.44%	5.11M	aa.aa	11:09:59
Vakif Faktoring	11.42	11.68	11.32	-1.13%	9.1M	aa.aa	11:09:59
Zeray Gayrimenkul Yatirim	10.56	10.56	9.50	+10.00%	29.59M	aa.aa	11:09:59
Arf Bio Yenilenebilir	21.02	21.38	21.00	-0.94%	3.14M	aa.aa	11:09:59
Meysu Gida San	12.32	12.77	12.30	-1.60%	15.47M	aa.aa	11:09:59
Z Gayrimenkul Yatirim Ortakligi	30.02	32.86	30.02	-5.66%	20.1M	aa.aa	11:09:59
Formul Plastik ve Metal Sanayi	33.84	34.62	33.80	-0.47%	1.96M	aa.aa	11:09:59
Ucay Eng Energy	25.82	26.44	25.82	-0.08%	6.76M	aa.aa	11:09:59
Akhan Un Fabrikasi	40.26	40.94	40.04	-0.35%	1.74M	aa.aa	11:09:59
Netcad Yazilim	127.80	129.80	127.20	+0.55%	2.17M	aa.aa	11:09:59
Best Brands	33.20	34.20	33.20	-1.83%	5.55M	aa.aa	11:09:59
Ata Turizm Isletmecilik Tasimacilik	15.74	15.94	15.03	+3.55%	48.98M	aa.aa	11:09:59
Empa Elektronik Sanayi	70.15	71.40	69.05	+0.21%	5.73M	aa.aa	11:09:59
Savur Gayrimenkul Yatirim	17.30	18.00	17.00	+2.25%	14.37M	aa.aa	11:09:59
Gentas Kimya Sanayi	10.38	10.51	10.27	+0.78%	9.64M	aa.aa	11:09:59
Luxera Gayrimenkul Yatrm	10.99	11.08	10.86	+0.27%	5.25M	aa.aa	11:09:59
Metropal Kurumsal Hizmetler	156.90	160.00	154.40	-0.06%	1.68M	aa.aa	11:09:59
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	13.10	13.29	12.98	+0.85%	5.49M	aa.aa	11:09:59
Ekinciler Demir	48.80	49.50	47.02	+3.13%	12.45M	aa.aa	11:09:59
Beta Enerji ve Teknoloji	96.90	101.20	96.50	-1.82%	8.74M	aa.aa	11:09:59
Soho Giyim ve Enerji AS	10.96	11.45	10.75	+1.48%	28.43M	aa.aa	11:09:59
Orzaks Ilac ve Kimya Sanayi Ticaret AS	99.50	103.60	99.30	-3.49%	4.35M	aa.aa	11:09:59
Isvea Seramik ve Banyo Urunleri Sanayi AS	84.20	84.20	84.20	+9.99%	9.02M	aa.aa	11:09:59
Golda Gida Sanayi ve Ticaret AS	13.02	13.66	12.59	+0.93%	30.88M	aa.aa	11:09:59
Ekim Turizm Ticaret ve Sanayi AS	19.58	20.14	18.77	+4.04%	22.55M	aa.aa	11:09:59
SA RA Enerji Insaat Ticaret ve	88.50	94.00	88.50	+1.61%	33.4M	aa.aa	11:09:59
Saat ve Saat Sanayi ve Ticaret AS	37.50	38.04	37.46	-0.27%	4.47M	aa.aa	11:09:59
Metgun Enerji Yatirimlari AS	22.78	23.60	22.58	-2.23%	54.51M	aa.aa	11:09:59
Albayrak Hazir Beton Sanayi ve	33.28	35.30	33.00	-3.54%	18.34M	aa.aa	11:09:59
Kardemir Celik Sanayi AS	119.30	119.30	104.10	+9.95%	18.59M	aa.aa	11:09:59
Masfen Enerji AS	42.36	43.46	42.30	-1.63%	8.35M	aa.aa	11:09:59
Quick Sigorta AS	69.45	70.40	69.05	-0.36%	4.52M	aa.aa	11:09:59
Citlekci Magazacilik Gida AS	117.60	122.00	111.10	+5.00%	35.41M	aa.aa	11:09:59
Teknika Plast Teknik Kalip Plastik	137.20	137.20	137.20	+9.94%	3.88M	aa.aa	11:09:59
Turker Vangolu Enerji Yatirim AS	138.00	145.80	136.80	-1.50%	11.15M	aa.aa	11:09:59

S&P/TSX

36,813.65

-143.98

-0.39%

S&P/TSX 60

2,157.92

-8.56

-0.40%

US 30

53,646.80

+69.6

+0.13%

US 500

7,691.30

+14.1

+0.18%

S&P 500 VIX

15.21

-0.24

-1.55%

DAX

26,285.96

+19.82

+0.08%

Dollar Index

99.09

+0.252

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.93	+0.36%	16.37M
Manulife Financial	59.97	+0.44%	13.05M
RBC	288.11	+0.52%	2.67M
National Bank of Canada	213.18	-4.20%	3.27M
Bank of Montreal	239.97	+0.01%	2.79M
Bank of Nova Scotia	129.81	+0.84%	4.62M
ARC Resources	33.43	-0.36%	12.07M

Name	Last	Chg. %	Vol.
Surge Digital	0.400	+433.33%	1.31K
VR Resources	0.4000	+233.33%	14.94M
Lanebury Growth Capital	0.15	+200.00%	1.00K
Everkind	0.84	+142.28%	20.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	15.28K
Beckett’s	0.010	+100.00%	14.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Impact Dev	0.02	-57.14%	1.64K
Psyched Wellness	0.01	-50.00%	8.28K
Molecule Holdings	0.005	-50.00%	20.11K
Nuinsco Resources	0.0050	-50.00%	40.00K
Albert Labs International	0.005	-50.00%	1.00K
Playground Ventures	0.010	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	129.81	+0.84%	4.62M
National Bank of Canada	213.18	-4.20%	3.27M
Toronto Dominion Bank	165.87	+0.68%	2.38M
Bank of Montreal	239.97	+0.01%	2.79M
Celestica Inc.	426.16	+0.61%	183.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	33.78	+60.83%	54.33
Aaaaaaaaaaaa	33.78	+60.83%	54.33
Aaaaaaa Aaaaaaaaaa	120.08	+54.74%	185.81
Aaaaaaaaaaaaa Aa Aaa	120.08	+54.74%	185.81
Aaaa A Aaaa	5.52	+47.84%	8.16
Aaaaaaaaaa	5.52	+47.84%	8.16
Aaaaaaaaaaa Aaaa A	9.03	+47.65%	13.33

Name	Last	Upside	Fair Value
Aaaaaaaaa	33.78	+60.83%	54.33
Aaaaaaaaaaaa	33.78	+60.83%	54.33
Aaaaaaa Aaaaaaaaaa	120.08	+54.74%	185.81
Aaaaaaaaaaaaa Aa Aaa	120.08	+54.74%	185.81
Aaaa A Aaaa	5.52	+47.84%	8.16
Aaaaaaaaaa	5.52	+47.84%	8.16
Aaaaaaaaaaa Aaaa A	9.03	+47.65%	13.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1459.6%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+954.4%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Bargains

+390.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU