BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

44,158.72

-621.36(-1.39%)

Closed·11:09:59

Day's Range

43,982.13

44,599.84

52 wk Range

43,982.13

78,857.02

BIST All - 100 Constituents

View all BIST All - 100 companies and ISE All-100 stocks. The table lists every ISE All-100 component and constituent with the latest price, daily high, low and percentage change. Use this BIST All - 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Adel	24.64	25.72	24.10	+1.23%	2.72M	aa.aa	11:09:59
Adese	0.560	0.560	0.540	+1.82%	85.19M	aa.aa	11:09:59
Afyon Cimento	11.45	11.69	11.37	-0.95%	1.42M	aa.aa	11:09:59
Atakule GYO	6.630	6.700	6.450	+0.91%	73.68K	aa.aa	11:09:59
Akenerji	7.520	7.640	7.490	-0.40%	1.64M	aa.aa	11:09:59
Akfen GYO	2.480	2.530	2.450	-0.40%	24.35M	aa.aa	11:09:59
AK Sigorta	5.160	5.290	5.130	-2.46%	8.77M	aa.aa	11:09:59
Akmerkez GYO	204.40	207.20	202.00	-0.29%	22.28K	aa.aa	11:09:59
Aksu Enerji ve Ticaret	15.89	15.89	14.13	+9.97%	4.28M	aa.aa	11:09:59
Alarko Carrier	626.50	683.50	622.50	+0.80%	281.11K	aa.aa	11:09:59
Alcatel Lucent	71.150	72.000	68.000	+1.57%	240.96K	aa.aa	11:09:59
ALGYO	2.83	2.88	2.82	-1.39%	5.73M	aa.aa	11:09:59
Alkim Kagit	5.720	5.740	5.650	0.00%	398.79K	aa.aa	11:09:59
Alkim Kimya	11.20	11.30	11.03	-0.27%	698.96K	aa.aa	11:09:59
Ruzy Madencilik	3.730	3.810	3.690	-1.06%	3.92M	aa.aa	11:09:59
Anel Elektrik	14.260	15.280	14.260	-9.97%	27.13M	aa.aa	11:09:59
Arena Bilgisayar	14.000	14.330	13.950	-1.34%	353.52K	aa.aa	11:09:59
Ingram Micro Bilisim	284.750	304.000	282.250	+0.44%	26.5K	aa.aa	11:09:59
Arsan Holding	3.130	3.180	3.090	-1.57%	11.48M	aa.aa	11:09:59
Anadolu Isuzu	41.66	42.90	41.24	+1.02%	175.61K	aa.aa	11:09:59
Ata GYO	7.990	8.050	7.770	+0.13%	78.82K	aa.aa	11:09:59
Avrasya GYO	14.960	15.830	14.910	-2.92%	319.64K	aa.aa	11:09:59
AVOD	2.580	2.650	2.570	-1.15%	3.82M	aa.aa	11:09:59
Avtur	8.730	8.810	8.030	+3.56%	126.32K	aa.aa	11:09:59
Altin Yunus	341.500	356.750	334.250	+1.71%	74.15K	aa.aa	11:09:59
Ayen Enerji	24.340	24.660	24.040	+0.08%	223.31K	aa.aa	11:09:59
Bagfas	20.90	21.94	20.88	-0.85%	446.49K	aa.aa	11:09:59
Bak Ambalaj	28.480	28.900	27.680	-0.35%	107.67K	aa.aa	11:09:59
Banvitas	128.600	130.700	127.400	+0.70%	55.48K	aa.aa	11:09:59
Bosch Fren	101.30	102.30	100.40	+0.10%	59.67K	aa.aa	11:09:59
Ral Yatirim	26.880	26.880	26.880	-9.98%	284.88K	aa.aa	11:09:59
Bizim	18.15	18.34	17.71	-0.49%	215.64K	aa.aa	11:09:59
Besiktas	1.450	1.490	1.390	+2.11%	116.87M	aa.aa	11:09:59
Bilici Yatirim	1.610	1.620	1.570	0.00%	16.29M	aa.aa	11:09:59
Bossa	5.260	5.300	5.150	-0.38%	208.06K	aa.aa	11:09:59
Berkosan	5.700	5.920	5.610	-2.73%	103.63K	aa.aa	11:09:59
Baticim Cimento	5.880	5.980	5.620	-0.51%	10.76M	aa.aa	11:09:59
Bursa Cimento	4.72	4.86	4.69	-2.07%	2.64M	aa.aa	11:09:59
Burcelik	22.000	23.020	21.860	-3.25%	1.17M	aa.aa	11:09:59
Burcelik Vana	402.750	442.000	363.000	-0.12%	140.07K	aa.aa	11:09:59
CarrefourSA	206.90	221.20	205.10	-6.63%	1.65M	aa.aa	11:09:59
Celik Halat	30.040	32.320	29.920	-4.57%	3.12M	aa.aa	11:09:59
Cemas	2.990	3.030	2.970	+0.34%	4.36M	aa.aa	11:09:59
Cemtas	7.360	7.800	7.270	-0.41%	1.93M	aa.aa	11:09:59
Celebi	1,303.00	1,324.00	1,285.00	-1.29%	13.17K	aa.aa	11:09:59
Cimbeton	1,170.00	1,190.00	1,169.00	-1.10%	8.24K	aa.aa	11:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	15.000	15.150	14.720	-0.33%	82.28K	aa.aa	11:09:59
Cosmos	88.850	92.200	83.650	+4.53%	27.78K	aa.aa	11:09:59
Creditwest	17.300	18.000	15.210	+2.43%	4.28M	aa.aa	11:09:59
Dagi	6.080	6.340	5.920	+1.16%	6.64M	aa.aa	11:09:59
Dardanel Onentas	1.090	1.120	1.080	-0.91%	11.18M	aa.aa	11:09:59
Derimod	24.30	24.36	22.38	+2.88%	176.5K	aa.aa	11:09:59
Desa	8.300	8.300	8.020	+2.22%	1.25M	aa.aa	11:09:59
Despec	28.540	28.960	28.140	-0.14%	76.93K	aa.aa	11:09:59
Deva Holding	78.100	79.100	77.050	-1.39%	245.82K	aa.aa	11:09:59
Datagate	62.000	62.000	60.550	+0.16%	57.83K	aa.aa	11:09:59
Dogus GYO	26.720	27.380	26.260	-2.41%	48.87K	aa.aa	11:09:59
Ditas	8.230	8.700	7.750	+2.24%	4.92M	aa.aa	11:09:59
Demisas	6.480	6.530	6.360	+0.31%	941.97K	aa.aa	11:09:59
Deniz GYO	6.660	6.950	6.620	-3.76%	2M	aa.aa	11:09:59
Big Medya Teknoloji AS	40.600	46.640	39.600	-7.73%	6.98M	aa.aa	11:09:59
DO & CO	10,945.00	10,980.00	10,667.50	+2.43%	4.54K	aa.aa	11:09:59
Dogusan Boru	16.370	17.290	16.000	-3.71%	449.37K	aa.aa	11:09:59
Duran Dogan	6.310	7.250	6.310	-9.99%	6.79M	aa.aa	11:09:59
DYO Boya	9.610	9.800	9.560	-1.84%	577.02K	aa.aa	11:09:59
Edip Gayrimenkul	26.660	27.000	26.500	-0.37%	283.29K	aa.aa	11:09:59
Ege Profil	30.340	31.380	30.200	-2.51%	677.82K	aa.aa	11:09:59
Ege Seramik	2.480	2.530	2.460	-0.80%	1.15M	aa.aa	11:09:59
EMEK Elektrik	6.620	6.850	6.550	-3.22%	5.59M	aa.aa	11:09:59
Egeplast	5.160	5.310	5.080	-2.82%	3.05M	aa.aa	11:09:59
ERBOSAN	108.40	111.80	105.60	-0.09%	43.3K	aa.aa	11:09:59
ERSU	17.640	18.800	17.410	-6.17%	409.16K	aa.aa	11:09:59
Escort	4.08	4.20	4.08	-1.92%	7.57M	aa.aa	11:09:59
Federal Mogul	238.20	244.90	232.70	-1.69%	46.38K	aa.aa	11:09:59
Ufuk Yatirim	323.750	360.500	323.750	-9.94%	87.28K	aa.aa	11:09:59
Frigo Pak	2.350	2.360	2.280	+3.07%	32.02M	aa.aa	11:09:59
Garanti Faktoring	22.120	22.460	22.000	-1.16%	400.15K	aa.aa	11:09:59
Inveo Yatirim	5.120	5.190	5.020	-1.35%	1.71M	aa.aa	11:09:59
Gedik Yatirim	4.860	4.890	4.810	+0.41%	1.79M	aa.aa	11:09:59
Gentas	3.790	3.830	3.760	-0.52%	2.94M	aa.aa	11:09:59
Gersan	26.820	29.100	26.420	-6.35%	6.55M	aa.aa	11:09:59
Global Menkul	9.700	9.920	9.450	-1.82%	188.52K	aa.aa	11:09:59
Guler Holding	1.900	1.930	1.840	+1.60%	4.18M	aa.aa	11:09:59
Goltas Cimento	239.00	242.60	237.00	-0.83%	80.04K	aa.aa	11:09:59
Goodyear Lastikleri	2.07	2.07	2.02	+0.98%	2.29M	aa.aa	11:09:59
Gozde	17.700	17.940	17.510	-1.34%	479.24K	aa.aa	11:09:59
Gsd Denizcilik	11.100	11.380	10.980	-1.86%	2.26M	aa.aa	11:09:59
GSD Holding	4.370	4.400	4.330	+0.69%	17.74M	aa.aa	11:09:59
GS Sportif	0.78	0.79	0.77	0.00%	43.59M	aa.aa	11:09:59
Hateks	7.260	7.420	6.900	-2.29%	482.17K	aa.aa	11:09:59
Hurriyet Gazete	4.570	4.670	4.510	+0.66%	2.72M	aa.aa	11:09:59
Idealist GYO	2.170	2.170	2.020	+2.36%	1.18M	aa.aa	11:09:59
Ihlas Ev Aletleri Imalat	1.510	1.520	1.480	-0.66%	400.34K	aa.aa	11:09:59
Ihlas Gazetecilik	0.890	0.910	0.860	+1.14%	18.65M	aa.aa	11:09:59
Ihlas Holding	0.840	0.860	0.810	+1.20%	92.18M	aa.aa	11:09:59
Ihlas Gayrimenkul	1.170	1.230	1.120	+4.46%	17.94M	aa.aa	11:09:59
Ihlas Yayin	1.000	1.010	0.950	+2.04%	909.63K	aa.aa	11:09:59
Indeks	11.970	12.000	11.610	+1.27%	4.98M	aa.aa	11:09:59
Info Yatirim	1.190	1.320	1.180	-3.25%	123.8M	aa.aa	11:09:59
Intema	175.30	183.60	171.90	-3.26%	55.5K	aa.aa	11:09:59
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	415,002.50	415,002.50	415,002.50	0.00%	1	aa.aa	14/10
Is Finansal Kiralama	15.840	16.160	15.640	-1.00%	1.71M	aa.aa	11:09:59
Is Girisim	13.130	13.420	13.060	-1.80%	2.73M	aa.aa	11:09:59
Is GYO	21.260	21.740	21.160	-1.21%	927.98K	aa.aa	11:09:59
Loras Holding AS	1.790	1.820	1.770	0.00%	4.82M	aa.aa	11:09:59
IDC	6.330	6.430	6.160	+1.61%	5.78M	aa.aa	11:09:59
Kaplamin Ambalaj	132.500	151.000	132.500	-9.99%	705.53K	aa.aa	11:09:59
Karel	5.530	5.630	5.500	+0.18%	3.15M	aa.aa	11:09:59
Kartonsan	107.70	111.80	105.00	-2.09%	743.81K	aa.aa	11:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	10.69	10.89	10.68	-1.20%	985.09K	aa.aa	11:09:59
Doganlar Mobilya Grubu	4.710	5.180	4.330	0.00%	43.56M	aa.aa	11:09:59
Kiler	4.040	4.040	3.950	+1.51%	4.32M	aa.aa	11:09:59
Klimasan Klima	20.860	21.060	20.500	-0.67%	232.56K	aa.aa	11:09:59
Konfrut	9.31	9.53	9.23	-0.21%	1.57M	aa.aa	11:09:59
Konya Cimento	3,362.50	3,400.00	3,347.50	-0.52%	4.27K	aa.aa	11:09:59
Kardemir A	38.760	39.400	38.320	-1.52%	2.57M	aa.aa	11:09:59
Kardemir B	52.050	57.550	52.050	-9.95%	5.05M	aa.aa	11:09:59
Kron Teknoloji	18.480	18.850	18.150	+0.98%	484.94K	aa.aa	11:09:59
Kristal Kola	7.140	7.190	7.050	-1.11%	2.2M	aa.aa	11:09:59
Karsu Tekstil	5.420	5.810	5.380	-5.24%	743.38K	aa.aa	11:09:59
Kutahya Porselen	62.200	63.350	61.850	-1.27%	65.43K	aa.aa	11:09:59
Link Bilgisayar	3.35	3.43	3.23	+0.60%	8.02M	aa.aa	11:09:59
Lokman Hekim	10.740	10.930	10.730	-0.19%	719.32K	aa.aa	11:09:59
Logo Yazilim	133.100	134.600	131.000	+0.68%	349.11K	aa.aa	11:09:59
Luks Kadife	59.150	60.600	58.350	-0.92%	182.74K	aa.aa	11:09:59
Marmaris Altinyunus	785.00	800.50	768.50	+1.55%	28.7K	aa.aa	11:09:59
MTE	6.240	6.300	6.160	+1.30%	968.27K	aa.aa	11:09:59
Marti Otel	1.730	1.770	1.610	+6.13%	181.31M	aa.aa	11:09:59
Break Mola	19.500	20.680	18.900	-2.40%	172.98K	aa.aa	11:09:59
Merko Gida	0.970	0.970	0.950	+1.04%	6.21M	aa.aa	11:09:59
Metro Holding	7.810	7.920	7.740	+1.30%	2.5M	aa.aa	11:09:59
Blume Metal	30.260	31.880	30.260	-4.18%	517.57K	aa.aa	11:09:59
Lydia Holding AS	40.680	43.480	40.680	-9.96%	658.89K	aa.aa	11:09:59
Menderes Tekstil	9.040	9.090	8.900	-0.11%	1.3M	aa.aa	11:09:59
Marti GYO	1.320	1.370	1.290	0.00%	106.79M	aa.aa	11:09:59
Marshall	1,245.00	1,272.00	1,232.00	-0.80%	15.97K	aa.aa	11:09:59
Isiklar Enerji	22.820	22.820	22.820	-9.94%	79.97K	aa.aa	11:09:59
Mazhar Zorlu	4.090	4.140	3.900	+0.74%	106.28K	aa.aa	11:09:59
Netas	75.00	76.00	73.15	-2.09%	512.04K	aa.aa	11:09:59
Net Holding	36.260	36.600	35.440	+1.57%	2.05M	aa.aa	11:09:59
Nurol GYO	6.650	6.740	6.580	-0.30%	764.97K	aa.aa	11:09:59
Nuh Cimento	211.30	211.90	208.60	+0.96%	26.25K	aa.aa	11:09:59
Ozderici GYO	1.550	1.580	1.500	-3.13%	14.08M	aa.aa	11:09:59
Parsan	55.000	56.550	54.950	-1.61%	136.67K	aa.aa	11:09:59
Penguen Gida	7.080	7.170	6.900	-1.26%	1M	aa.aa	11:09:59
Pinar Entegre Et	9.44	9.52	9.06	-0.11%	780.93K	aa.aa	11:09:59
Pinar Su	8.290	8.510	8.240	-1.89%	984K	aa.aa	11:09:59
Plastikkart	89.200	91.200	87.100	+2.53%	310.77K	aa.aa	11:09:59
Petrokent Turizm	103.00	106.20	101.60	-1.15%	189.76K	aa.aa	11:09:59
Pinar Sut Mamulleri	9.78	9.99	9.68	-1.61%	1.06M	aa.aa	11:09:59
Turk Prysmian	23.100	23.480	23.000	-1.87%	296.98K	aa.aa	11:09:59
Park Elektrik	13.730	14.140	13.710	-0.15%	987.78K	aa.aa	11:09:59
Ray Sigorta	123.800	130.300	123.000	+0.16%	183.96K	aa.aa	11:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.320	1.320	1.080	+10.00%	114.74M	aa.aa	11:09:59
Reysas GYO	48.680	50.900	48.000	-3.60%	1.89M	aa.aa	11:09:59
Saray	3.630	3.700	3.420	-1.89%	684.21K	aa.aa	11:09:59
Sanko Pazarlama	20.040	20.440	19.450	+1.26%	700.38K	aa.aa	11:09:59
Sarkuysan	18.160	18.280	17.920	-0.38%	2.09M	aa.aa	11:09:59
Seker Leasing	3.950	4.020	3.880	-0.50%	402.74K	aa.aa	11:09:59
Selcuk Ecza Deposu	71.650	73.600	70.250	-0.35%	1.94M	aa.aa	11:09:59
Dunya Holding AS	19.090	20.220	18.610	+2.14%	10.07M	aa.aa	11:09:59
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	80.600	92.000	80.600	-9.99%	270.35K	aa.aa	11:09:59
Silverline	1.510	1.590	1.500	-2.58%	2.2M	aa.aa	11:09:59
Sekerbank	5.100	5.190	5.050	-0.78%	26.71M	aa.aa	11:09:59
Soktas	2.340	2.410	2.280	-4.10%	6.72M	aa.aa	11:09:59
Sonmez Filament	115.500	119.500	115.500	-2.94%	11.92K	aa.aa	11:09:59
Turk Tuborg Bira	121.600	122.900	120.500	+0.41%	69.41K	aa.aa	11:09:59
ICBC Turkey	14.620	14.760	14.430	+0.48%	456.36K	aa.aa	11:09:59
Tek-Art Insaat	3.930	3.990	3.850	-0.25%	4.01M	aa.aa	11:09:59
Mondi Turkey	3.880	3.960	3.830	+0.26%	422.81K	aa.aa	11:09:59
Turcas Holding	43.560	44.240	42.380	-1.76%	496.86K	aa.aa	11:09:59
TSKB GYO	4.930	5.170	4.680	+3.57%	2.41M	aa.aa	11:09:59
Trabzonspor Sportif	0.830	0.830	0.810	+1.22%	66.72M	aa.aa	11:09:59
Zedur Enerji	5.080	5.110	4.990	+0.40%	744.73K	aa.aa	11:09:59
Vakif Leasing	0.900	0.910	0.880	0.00%	29.26M	aa.aa	11:09:59
Vakko	54.100	55.200	52.500	-0.73%	107.23K	aa.aa	11:09:59
Vanet	70.000	74.950	68.500	-4.11%	187.15K	aa.aa	11:09:59
Vestel Beyaz	3.740	3.860	3.680	+0.81%	9.91M	aa.aa	11:09:59
Vakif GYO	1.620	1.650	1.600	-1.22%	12.54M	aa.aa	11:09:59
Viking Kagit	13.930	14.500	13.780	-2.86%	396.26K	aa.aa	11:09:59
Yaprak Sut	8.290	8.450	8.260	-1.54%	1.13M	aa.aa	11:09:59
Yatas	25.900	26.060	24.700	+0.54%	378.01K	aa.aa	11:09:59
Koray GYO	8.020	8.170	7.920	+0.63%	8.53M	aa.aa	11:09:59
Yunsa	5.940	5.990	5.900	-0.83%	2.22M	aa.aa	11:09:59
Brisa	70.90	71.30	68.80	+2.01%	138.72K	aa.aa	11:09:59
Us Yatirim	64.300	64.850	62.700	+0.63%	463.06K	aa.aa	11:09:59
Beyaz Filo	15.950	16.170	15.820	+0.31%	98.07K	aa.aa	11:09:59
Tera Finansal Yatirimlar Holding AS	445.500	445.500	445.500	-10.00%	351	aa.aa	11:09:59
Denge Yatirim	1.660	1.690	1.650	0.00%	4.93M	aa.aa	11:09:59
Hub Girisim Sermayesi	2.170	2.170	2.020	+9.60%	6.37M	aa.aa	11:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	77.000	77.000	77.000	-9.99%	33.88K	aa.aa	11:09:59
Nigbas Nigde Beton	2.970	3.450	2.950	-8.33%	29.08M	aa.aa	11:09:59
Orge	22.380	22.720	22.020	-1.50%	2.31M	aa.aa	11:09:59
Osmanli Menkul Degerler	5.240	5.320	5.160	-0.19%	555.11K	aa.aa	11:09:59
Ostim	1.160	1.180	1.150	0.00%	5.23M	aa.aa	11:09:59
Oylum Sinai Yatirimlar	6.790	6.860	6.550	+3.98%	232K	aa.aa	11:09:59
Ozak GYO	11.610	11.780	11.520	-1.61%	5.12M	aa.aa	11:09:59
Polisan Holding	16.920	17.440	16.660	-1.34%	789.83K	aa.aa	11:09:59
Sanifoam	4.410	4.470	4.250	+3.04%	2.46M	aa.aa	11:09:59
Teknosa	13.150	13.500	13.020	-2.08%	1.58M	aa.aa	11:09:59
Ulaslar Turizm	14.990	15.280	14.500	+0.27%	65.58K	aa.aa	11:09:59
Yesil Yatirim	0.860	0.910	0.840	+2.38%	25.09M	aa.aa	11:09:59
Akdeniz Yatirim	1.580	1.580	1.430	+9.72%	3.73M	aa.aa	11:09:59
Avrupa Yatirim	32.600	33.100	30.140	+6.26%	694.33K	aa.aa	11:09:59
Etiler Inci Bufe Gida	7.050	7.310	6.830	+0.71%	8.44M	aa.aa	11:09:59
Flap Kongre	10.830	11.110	10.760	-1.10%	1.26M	aa.aa	11:09:59
Halk GYO	4.110	4.130	4.060	0.00%	13.44M	aa.aa	11:09:59
Jantsa	12.670	12.910	12.580	-1.32%	889.49K	aa.aa	11:09:59
Kuyas Yatirim AS	10.770	11.510	10.200	-3.75%	55.22M	aa.aa	11:09:59
Merit Turizm	13.150	13.220	12.720	+0.92%	1.58M	aa.aa	11:09:59
Prizma Pres	11.030	12.500	10.970	-9.07%	15.87M	aa.aa	11:09:59
TGS	108.700	112.000	100.500	+2.55%	1.18M	aa.aa	11:09:59
Lydia Yesil Enerji Kaynaklari AS	5,872.500	5,872.500	5,872.500	-10.00%	692	aa.aa	11:09:59
Tumosan	51.550	52.300	51.050	-0.39%	306.12K	aa.aa	11:09:59
Panora GYO	114.700	115.800	114.100	+0.35%	24.86K	aa.aa	11:09:59
Turker Proje	25.46	27.00	25.32	+0.08%	255.26K	aa.aa	11:09:59
Aciselsan	84.700	86.750	83.600	+1.56%	58.59K	aa.aa	11:09:59
Akis GYO	9.220	9.400	9.170	-1.91%	8.84M	aa.aa	11:09:59
Otto Holding AS	124.000	130.500	116.100	-2.82%	443.55K	aa.aa	11:09:59
Sekuro Plastik Ambalaj	4.010	4.370	4.000	-9.28%	2.07M	aa.aa	11:09:59
Iz Yatirim Holding	30.320	31.280	29.560	+0.40%	195.08K	aa.aa	11:09:59
Verusa Holding	510.00	514.00	501.00	+1.39%	17.25K	aa.aa	11:09:59
Yayla Enerji	13.230	13.580	13.010	-0.08%	514.32K	aa.aa	11:09:59
SAN-EL	28.260	28.980	28.140	-3.55%	149.44K	aa.aa	11:09:59
Temapol	141.60	141.60	133.00	+9.94%	970.44K	aa.aa	11:09:59
Rodrigo	13.360	13.360	12.740	+0.98%	181.94K	aa.aa	11:09:59
Tat Gida Sanayi	14.840	15.270	14.720	-2.69%	1.94M	aa.aa	11:09:59
Gediz Ambalaj	20.64	20.72	20.00	-0.39%	136.21K	aa.aa	11:09:59
Korfez GYO	3.280	3.570	3.270	-3.81%	12.89M	aa.aa	11:09:59
Lider Faktoring	1.670	1.680	1.650	-0.60%	9.57M	aa.aa	11:09:59
RTA	2.28	2.40	2.26	-2.56%	19.42M	aa.aa	11:09:59
Servet GYO	2.140	2.150	2.110	+0.47%	3.29M	aa.aa	11:09:59
Tugcelik Aluminyum	2.700	2.850	2.680	-3.57%	14.77M	aa.aa	11:09:59
Yeni Gimat	212.10	214.70	210.40	-0.28%	116.27K	aa.aa	11:09:59
Pamel Yenilenebilir Elektrik Uretim AS	42.02	43.62	41.88	-3.40%	281.62K	aa.aa	11:09:59
Agesa Hayat ve Emeklilik AS	231.00	232.40	229.70	-0.60%	88.24K	aa.aa	11:09:59
Pergamon Status	83.60	89.50	82.35	+0.72%	621.55K	aa.aa	11:09:59
Ulusoy Un	6.580	6.720	6.510	-0.30%	6.69M	aa.aa	11:09:59
Ulusoy Elektrik	139.90	144.20	139.60	-0.78%	64.4K	aa.aa	11:09:59
HEDEF Girisim	1.470	1.740	1.470	-9.82%	233.95M	aa.aa	11:09:59
Ozerden Ambalaj	11.670	11.750	11.010	+0.43%	334.93K	aa.aa	11:09:59
Politeknik Metal	3,400.00	3,892.50	3,370.00	-3.95%	14.16K	aa.aa	11:09:59
Say Yenilenebilir Enerji Ekipmanları	37.700	38.460	37.200	-1.10%	515.27K	aa.aa	11:09:59
Bantas Bandirma	5.170	5.200	5.080	0.00%	1.14M	aa.aa	11:09:59
Seyitler Kimya	2.850	2.900	2.700	+0.35%	678.77K	aa.aa	11:09:59
Verusaturk	24.16	25.38	24.16	-2.97%	312.15K	aa.aa	11:09:59
Cuhadaroglu	18.89	20.00	17.80	+1.02%	465.58K	aa.aa	11:09:59
Izmir Firca	20.48	20.48	18.85	+9.93%	3.21M	aa.aa	11:09:59
Mistral GYO	4.54	4.59	4.49	+0.44%	661.25K	aa.aa	11:09:59
Fonet Bilgi	4.05	4.10	4.04	-0.74%	7.88M	aa.aa	11:09:59
Safkar Ege Sogutmacilik	11.91	12.07	11.55	-0.67%	2.24M	aa.aa	11:09:59
Trabzon Liman Isletmeciligi	58.55	58.70	57.65	+0.86%	49.36K	aa.aa	11:09:59
Peker Gayrimenkul Yatirim Ortakligi	1.20	1.37	1.19	-9.09%	741.87M	aa.aa	11:09:59
Trend Gayrimenkul Yatirim Ortakligi	7.27	7.49	6.77	+0.41%	1.01M	aa.aa	11:09:59
Kafein Yazilim	5.62	5.69	5.51	-0.35%	1.4M	aa.aa	11:09:59
Formet Metal	0.97	0.99	0.91	+5.43%	22.84M	aa.aa	11:09:59
Smartiks Yazilim	14.39	14.59	13.70	+0.21%	292.74K	aa.aa	11:09:59
CEO Event Medya	19.11	19.51	18.90	+0.10%	866.38K	aa.aa	11:09:59
Derluks Yatirim Holding AS	1.53	1.53	1.50	0.00%	5.37M	aa.aa	11:09:59
Naturel Enerji	3.67	3.72	3.64	-0.27%	2.21M	aa.aa	11:09:59
Yukselen Celik	2.67	2.67	2.52	+9.88%	10.52M	aa.aa	11:09:59
Papilon Savunma	7.00	7.06	6.79	+1.01%	2.3M	aa.aa	11:09:59
Ard Grup Bilisim	61.95	63.15	61.50	-1.67%	2.24M	aa.aa	11:09:59
Bayrak	3.20	3.20	2.87	+9.97%	16.5M	aa.aa	11:09:59
Fade Gida	11.01	11.11	10.90	-0.18%	350.38K	aa.aa	11:09:59
Dinamik Isi Makina Yalitim Malzemeleri	3.88	3.95	3.84	+1.04%	1.3M	aa.aa	11:09:59
Esenboga Elektrik	2.30	2.34	2.28	-0.86%	11.45M	aa.aa	11:09:59
Kervan Gıda	2.18	2.18	2.11	+1.40%	3.64M	aa.aa	11:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.18	1.19	1.16	0.00%	3.41M	aa.aa	11:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	3.10	3.20	3.08	-1.27%	21.31M	aa.aa	11:09:59
Naturelgaz Sanayi ve Ticaret AS	10.24	10.42	10.16	-0.97%	4.64M	aa.aa	11:09:59
Tureks Turizm Tasimacilik AS	5.81	5.88	5.76	-0.85%	4.82M	aa.aa	11:09:59
Qua Granite Hayal	1.70	1.82	1.69	-2.30%	39.71M	aa.aa	11:09:59
Matriks Finansal	19.79	20.38	19.69	-1.74%	418.79K	aa.aa	11:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	9.73	10.56	9.73	-1.72%	3.93M	aa.aa	11:09:59
Aydem Yenilenebilir Enerji AS	23.96	24.08	23.52	-0.50%	929.17K	aa.aa	11:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	18.40	19.04	18.13	-3.16%	990.73K	aa.aa	11:09:59
Kalekim Kimyevi	20.62	21.40	20.54	-1.34%	474.78K	aa.aa	11:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	9.54	9.63	9.43	+0.21%	451.58K	aa.aa	11:09:59
Mercan Kimya Sanayi ve Ticaret AS	10.13	10.37	10.06	-1.65%	2M	aa.aa	11:09:59
Atp Yazilim	221.00	223.50	213.00	-0.76%	379.17K	aa.aa	11:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	8.81	9.10	8.60	-1.56%	1.38M	aa.aa	11:09:59
Bogazici Beton Sanayi ve Ticaret AS	14.53	14.66	14.46	+0.14%	821.97K	aa.aa	11:09:59
Unlu Yatirim Holding AS	9.38	9.89	9.29	-2.60%	3.9M	aa.aa	11:09:59
Baskent Dogalgaz	39.72	40.24	39.50	-0.10%	158.75K	aa.aa	11:09:59
Oyak Yatirim Menkul Degerler AS	26.20	26.78	25.96	-1.06%	274.8K	aa.aa	11:09:59
E-Data Teknoloji	4.07	4.07	3.68	+10.00%	9.41M	aa.aa	11:09:59
Kutahya Seker Fabrikasi AS	59.00	60.50	58.50	-1.50%	87.68K	aa.aa	11:09:59
Selva Gida Sanayi AS	1.07	1.09	1.06	-0.93%	7.89M	aa.aa	11:09:59
Vbt Yazilim AS	21.04	23.00	20.82	-3.49%	800.88K	aa.aa	11:09:59
Escar Filo	13.64	13.99	13.12	+0.52%	1.46M	aa.aa	11:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	18.24	18.64	18.11	-1.78%	86.6K	aa.aa	11:09:59
Manas Enerji	3.87	4.15	3.79	-2.76%	32.25M	aa.aa	11:09:59
Gen İlaç ve Sağlık Ürünleri	5.24	5.38	5.05	+3.76%	85.65M	aa.aa	11:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.28	1.30	1.26	0.00%	20.27M	aa.aa	11:09:59
Birleşim Mühendislik Isıtma Soğutma	10.04	10.31	9.75	+1.83%	2.59M	aa.aa	11:09:59
Girisim Elektrik	36.80	37.40	36.02	0.00%	9.38M	aa.aa	11:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	5.53	5.67	5.41	-0.54%	1.98M	aa.aa	11:09:59
Orcay Ortakoy	2.28	2.33	2.26	-2.56%	1.47M	aa.aa	11:09:59
Yeo Teknoloji Enerji ve Endustri AS	26.42	26.56	26.12	+0.15%	5.93M	aa.aa	11:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.06	7.12	6.96	+0.14%	1.2M	aa.aa	11:09:59
Ersan Alışveriş Hizmetleri ve Gıda	10.47	10.70	10.06	-0.57%	211.68K	aa.aa	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	7.49	8.14	7.07	+1.22%	65.54M	aa.aa	11:09:59
Anatolia Tanı ve Biyoteknoloji	7.12	7.39	7.08	-2.20%	1.76M	aa.aa	11:09:59
Hedef Holding	20.06	20.06	18.97	+9.98%	6.52M	aa.aa	11:09:59
Gelecek Varlik Yonetimi AS	37.78	38.14	37.20	+0.69%	235.06K	aa.aa	11:09:59
Ihlas Haber Ajansi AS	14.87	14.87	13.21	+9.99%	4.5M	aa.aa	11:09:59
Ulusal Faktoring AS	1.53	1.53	1.49	+1.32%	10.67M	aa.aa	11:09:59
Dogu Aras Enerji Yatirimlari AS	95.00	96.30	93.55	-0.31%	82.03K	aa.aa	11:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	19.17	19.42	18.42	-0.62%	225.05K	aa.aa	11:09:59
Isbir Sentetik Dokuma Sanayi AS	5.42	5.55	5.33	-1.28%	528.04K	aa.aa	11:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	49.42	50.20	49.18	+0.04%	1.35M	aa.aa	11:09:59
Mia Teknoloji AS	27.50	27.50	24.76	+10.00%	47.44M	aa.aa	11:09:59
Konya Kagit Sanayi ve Ticaret AS	7.77	7.81	7.61	+0.52%	703.08K	aa.aa	11:09:59
Mobiltel İletişim Hizmetleri	10.48	10.89	10.45	-1.41%	3.57M	aa.aa	11:09:59
Pc İletişim ve Medya Hizmetleri	31.18	31.18	30.28	+2.10%	498.28K	aa.aa	11:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	1.68	1.71	1.59	+1.82%	2.93M	aa.aa	11:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.75	1.77	1.69	+1.74%	86.73M	aa.aa	11:09:59
Erciyas Celik Boru Sanayi AS	40.00	42.16	39.70	0.00%	1.42M	aa.aa	11:09:59
Panelsan Cati Cephe Sistemleri	32.00	32.32	31.84	+0.63%	205.79K	aa.aa	11:09:59
Hun Yenilenebilir Enerji Uretim AS	4.04	4.21	4.00	-3.81%	27.71M	aa.aa	11:09:59
Dap Gayrimenkul Gelistirme AS	2.86	2.93	2.83	-1.38%	31.9M	aa.aa	11:09:59
Investco Holding AS	710.00	719.00	702.00	-1.66%	44.12K	aa.aa	11:09:59
Hitit Bilgisayar Hizmetleri AS	32.04	32.78	31.76	-1.54%	115.41K	aa.aa	11:09:59
Koleksiyon Mobilya Sanayi AS	14.20	14.50	14.03	-1.93%	2.2M	aa.aa	11:09:59
Gezinomi Seyahat Turizm Ticaret AS	24.08	26.42	24.08	-2.75%	2.35M	aa.aa	11:09:59
Ensari Sinai	2.92	3.00	2.80	+3.55%	9.88M	aa.aa	11:09:59
Smart Gunes Enerjisi Teknolojileri	4.58	4.63	4.56	-0.43%	5.04M	aa.aa	11:09:59
LDR Turizm AS	8.00	8.12	7.54	+4.30%	19.93M	aa.aa	11:09:59
Suwen Tekstil Sanayi Pazarlama AS	4.99	5.01	4.74	+0.60%	8.64M	aa.aa	11:09:59
Consus Enerji Isletmeciligi ve	1.61	1.62	1.57	+0.63%	2.47M	aa.aa	11:09:59
Bms Birlesik Metal Sanayi ve	38.34	39.06	38.06	+0.31%	1.39M	aa.aa	11:09:59
Kimteks Poliuretan Sanayi ve	13.62	13.95	13.50	-1.16%	528.81K	aa.aa	11:09:59
Imas Makina Sanayi AS	1.50	1.53	1.49	-0.66%	6.8M	aa.aa	11:09:59
Yayla Agro Gida Sanayi ve Ticaret	7.31	7.42	7.28	-0.41%	1.52M	aa.aa	11:09:59
Sun Tekstil Sanayi ve Ticaret AS	22.66	23.38	22.62	-0.44%	302.41K	aa.aa	11:09:59
Seker Gayrimenkul Yatirim	2.73	2.80	2.72	-1.09%	2.41M	aa.aa	11:09:59
Pardus Girisim Sermayesi Yatirim	4.15	4.25	4.06	+0.73%	3.54M	aa.aa	11:09:59
Makim Makina Teknolojileri Sanayi	13.07	13.34	12.23	+5.23%	1.41M	aa.aa	11:09:59
Rubenis Tekstil Sanayi Ticaret AS	14.41	14.70	13.95	+1.69%	1.19M	aa.aa	11:09:59
Kiler Holding AS	10.66	11.44	10.36	-3.18%	32.04M	aa.aa	11:09:59
Koroplast Temizlik Ambalaj	11.03	11.13	10.83	+0.18%	1.03M	aa.aa	11:09:59
Obase Bilgisayar ve Danismanlik	21.98	22.20	20.98	+4.47%	522.88K	aa.aa	11:09:59
Aztek Teknoloji Urunleri Ticaret AS	2.80	2.88	2.78	-1.41%	5.19M	aa.aa	11:09:59
Hidropar Hareket Kontrol	11.90	12.16	10.88	+7.11%	5.65M	aa.aa	11:09:59
Alfa Solar	27.36	27.44	27.04	+0.81%	520.18K	aa.aa	11:09:59
Sanica Isi Sanayi AS	2.15	2.18	2.13	-0.46%	2.55M	aa.aa	11:09:59
Ozsu Balik Uretim AS	36.58	37.42	36.46	-1.08%	657.6K	aa.aa	11:09:59
Platform Turizm Tasimacilik Gida	14.48	14.70	14.10	+0.07%	732.87K	aa.aa	11:09:59
Birikim Varlik Yonetim AS	47.50	48.26	46.70	+1.06%	172.57K	aa.aa	11:09:59
Eyg Gayrimenkul Yatirim Ortakligi	1.76	1.77	1.73	-0.56%	3.97M	aa.aa	11:09:59
Oncosem Onkolojik Sistemler Sanayi	94.50	94.50	85.85	+9.95%	2.18M	aa.aa	11:09:59
Sdt Uzay ve Savunma Teknolojileri	14.88	14.96	14.68	0.00%	1.87M	aa.aa	11:09:59
Soke Degirmencilik Sanayi ve	7.72	7.86	7.38	+3.35%	3.14M	aa.aa	11:09:59
Tapdi Oksijen	25.00	25.94	24.90	-1.19%	861.99K	aa.aa	11:09:59
Mackolik Internet Hizmetleri	23.74	24.12	23.40	-0.67%	217.28K	aa.aa	11:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	64.40	64.75	63.15	+0.63%	282.5K	aa.aa	11:09:59
Goknur Gida Maddeleri	13.70	13.77	13.57	+0.22%	742.05K	aa.aa	11:09:59
Eksun Gida Tarim	4.15	4.20	4.11	-0.24%	1.49M	aa.aa	11:09:59
Koza Polyester Sanayi ve Ticaret AS	3.01	3.06	2.98	+0.33%	2.91M	aa.aa	11:09:59
Europower Enerji	47.22	48.50	45.38	+2.30%	12.4M	aa.aa	11:09:59
Grainturk Holding AS	80.10	80.10	80.10	-10.00%	62.24K	aa.aa	11:09:59
Buyuk Sefler Gida Turizm Tekstil	3.54	3.55	3.44	+1.43%	2.11M	aa.aa	11:09:59
Bien Yapi Urunleri Sanayi Turizm	12.99	13.57	12.93	-3.42%	1.53M	aa.aa	11:09:59
Kayseri Seker Fabrikasi AS	2.82	2.92	2.77	-3.09%	5.89M	aa.aa	11:09:59
Katilimevim Tasarruf Finansman AS	6.42	7.67	6.42	-9.96%	719.4M	aa.aa	11:09:59
Pasifik Eurasia Lojistik Dis	39.56	43.02	39.44	-4.67%	13.61M	aa.aa	11:09:59
A1 Capital Yatirim Menkul Degerler	3.99	4.07	3.89	-0.50%	5.76M	aa.aa	11:09:59
Forte Bilgi Iletisim Teknolojileri	91.65	92.85	90.55	-1.45%	506.76K	aa.aa	11:09:59
Atakey Patates Gida Sanayi ve	32.50	32.98	32.10	-0.25%	222.06K	aa.aa	11:09:59
Kaleseramik Canakkale Kalebodur	18.13	18.50	18.09	-1.68%	528.36K	aa.aa	11:09:59
Fuzul Gayrimenkul Yatirim	5.13	5.21	5.00	+2.40%	6.01M	aa.aa	11:09:59
Asce Gayrimenkul Yatirim Ortakligi	9.18	9.32	9.11	-1.40%	3.62M	aa.aa	11:09:59
Izdemir Enerji Elektrik Uretim AS	3.85	3.88	3.50	+8.15%	40.35M	aa.aa	11:09:59
Ofis Yem Gida Sanayi Ticaret AS	54.15	54.70	52.50	-0.28%	494.93K	aa.aa	11:09:59
Tatlipinar Enerji Uretim AS	4.65	4.90	4.64	-2.31%	16.23M	aa.aa	11:09:59
Baydoner Restoranlari AS	21.50	21.70	20.60	-0.46%	114.47K	aa.aa	11:09:59
Kuzugrup Gayrimenkul Yatirim	18.12	18.50	17.63	+1.34%	1.34M	aa.aa	11:09:59
Ebebek Magazacilik AS	80.40	80.40	79.10	+1.68%	230.03K	aa.aa	11:09:59
Tarkim	341.75	345.75	338.00	-0.36%	55.82K	aa.aa	11:09:59
Gipta Ofis Kirtasiye Ve Promosyon	27.50	28.16	27.08	0.00%	1.2M	aa.aa	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	3.12	3.18	3.10	+0.32%	7.75M	aa.aa	11:09:59
Hat-San Gemi	26.02	26.86	25.96	-1.21%	1.77M	aa.aa	11:09:59
Adra Gayrimenkul Yatirim Ortakligi	40.94	41.68	39.92	+1.14%	473.38K	aa.aa	11:09:59
Dmr Unlu	6.20	6.82	6.20	-6.06%	29.21M	aa.aa	11:09:59
Meka Beton Santralleri	1.88	1.89	1.85	+1.08%	2.85M	aa.aa	11:09:59
Dofer Yapi Malzemeleri Sanayi ve	20.98	21.20	20.40	+1.75%	148.71K	aa.aa	11:09:59
Mhr Gayrimenkul Yatirim Ortakligi	1.80	1.87	1.80	-3.74%	3.86M	aa.aa	11:09:59
Borlease Otomotiv AS	2.15	2.33	2.14	+0.47%	63.22M	aa.aa	11:09:59
Vera Konsept Gayrimenkul Yatirim	1.21	1.21	1.18	0.00%	7.24M	aa.aa	11:09:59
Tureks Turunc Madencilik Ic ve Dis	8.23	8.30	8.15	-0.24%	529.5K	aa.aa	11:09:59
Ekos Teknoloji ve Elektrik AS	3.05	3.07	3.01	+0.66%	8.24M	aa.aa	11:09:59
Agrotech Yuksek Teknoloji	1.28	1.30	1.27	0.00%	13.66M	aa.aa	11:09:59
Seker Yatirim Menkul Degerler AS	12.69	12.89	12.62	-0.47%	2.72M	aa.aa	11:09:59
Cates Elektrik Uretim AS	28.70	29.36	27.74	+1.13%	916.07K	aa.aa	11:09:59
Bati Ege Gayrimenkul Yatirim	3.79	3.79	3.72	+9.86%	3.73M	aa.aa	11:09:59
Kuzey Boru AS	10.34	10.84	10.28	-2.91%	6.35M	aa.aa	11:09:59
Mega Metal Sanayi ve Ticaret AS	3.34	3.45	3.30	-1.47%	19.93M	aa.aa	11:09:59
Sur Tatil Evleri Gayrimenkul	18.25	18.54	17.87	-1.62%	1.4M	aa.aa	11:09:59
Avrupakent Gayrimenkul Yatirim	49.56	49.66	48.70	+0.12%	618.14K	aa.aa	11:09:59
Pasifik Teknoloji	12.48	12.90	12.20	-2.19%	9.7M	aa.aa	11:09:59
Bor Seker AS	5.23	5.33	5.19	-0.95%	1.49M	aa.aa	11:09:59
Artemis Hali AS	32.90	34.48	31.54	+1.29%	176.05K	aa.aa	11:09:59
Mogan Enerji Yatirim Holding AS	8.79	8.90	8.66	-0.23%	6.89M	aa.aa	11:09:59
Odine Solutions Teknoloji Ticaret	70.10	79.95	70.10	-9.96%	13.59M	aa.aa	11:09:59
Lila Kagit Sanayi ve Ticaret AS	23.04	23.92	22.90	-2.54%	3.04M	aa.aa	11:09:59
Koton Magazacilik Tekstil Sanayi	9.58	9.66	9.52	-0.31%	678.4K	aa.aa	11:09:59
Koc Metalurji AS	2.70	2.76	2.56	+3.45%	61.98M	aa.aa	11:09:59
Hareket Proje Tasimaciligi ve Yuk	10.43	10.43	10.00	+3.37%	19.44M	aa.aa	11:09:59
Onur Yuksek Teknoloji AS	8.86	8.96	8.80	-0.78%	1.23M	aa.aa	11:09:59
Ozyasar Tel ve Galvanizleme Sanayi	11.40	11.67	11.35	-2.23%	945.17K	aa.aa	11:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	51.50	51.50	51.50	-9.97%	61.48K	aa.aa	11:09:59
Yigit AKU Malzemeleri Nakliyat	15.31	15.47	15.01	-1.10%	995.76K	aa.aa	11:09:59
Horoz Lojistik Kargo Hizmetleri ve	42.58	43.48	41.86	+0.85%	343.74K	aa.aa	11:09:59
Segmen Kardesler Gida Uretim ve	16.25	16.65	15.90	-1.52%	3.18M	aa.aa	11:09:59
Efor Yatırım Sanayi	17.33	18.53	17.33	-5.82%	48.67M	aa.aa	11:09:59
Dct Trading Dis Ticaret AS	3.99	3.99	3.58	+9.92%	7.43M	aa.aa	11:09:59
Bahadir Kimya Sanayi ve Ticaret AS	157.00	162.70	148.80	+2.61%	1.13M	aa.aa	11:09:59
Gundogdu Gida Sut Urunleri Sanayi	75.05	87.90	73.10	-7.57%	3.52M	aa.aa	11:09:59
Ahes Gayrimenkul Yatirim Ortakligi	6.41	6.50	5.85	+5.08%	14.52M	aa.aa	11:09:59
Ozata Denizcilik Sanayi ve Ticaret	493.75	493.75	493.75	-9.98%	162	aa.aa	11:09:59
Cem Zeytin AS	6.70	7.09	6.54	0.00%	23.89M	aa.aa	11:09:59
Durukan Sekerleme Sanayi ve	9.72	9.86	9.62	-0.41%	1.29M	aa.aa	11:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	37.54	40.36	37.54	-9.98%	7.77M	aa.aa	11:09:59
Cagdas Cam Sanayi ve Ticaret AS	18.42	18.70	17.91	+1.10%	1.3M	aa.aa	11:09:59
Sumer Varlik Yonetim AS	6.31	6.44	6.25	-0.79%	3.35M	aa.aa	11:09:59
Armada Gida	119.70	134.90	119.70	-10.00%	3.61M	aa.aa	11:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.44	15.66	15.12	-1.09%	2.2M	aa.aa	11:09:59
Akfen Insaat Turizm ve Ticaret AS	15.82	17.54	15.60	-8.71%	24.88M	aa.aa	11:09:59
Mopas Marketcilik	16.95	17.02	16.50	-0.29%	1.38M	aa.aa	11:09:59
Destek Finans Faktoring	269.75	269.75	269.75	-9.93%	1.51K	aa.aa	11:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	6.31	6.50	6.15	+0.64%	2.08M	aa.aa	11:09:59
Birlesim Grup	15.54	15.54	15.54	-9.97%	81.09K	aa.aa	11:09:59
Visne Madencilik Uretim	25.96	26.38	25.92	-0.99%	318.92K	aa.aa	11:09:59
Enda Enerji Holding As	11.80	11.84	11.65	+0.68%	1.03M	aa.aa	11:09:59
Kalyon Gunes Teknolojileri Uretim	49.94	50.40	49.18	+0.32%	789.23K	aa.aa	11:09:59
Balsu Gida Sanayi ve Ticaret AS	8.30	8.59	8.26	-3.82%	14.23M	aa.aa	11:09:59
Bulls Girisim Sermayesi Yatirim	12.10	12.32	11.25	+5.77%	12.11M	aa.aa	11:09:59
A1 Yenilenebilir Enerji Uretim AS	1.61	1.62	1.57	+0.63%	7.7M	aa.aa	11:09:59
Tera Yatirim Teknoloji Holding AS	4.75	4.75	4.75	-9.87%	107.27K	aa.aa	11:09:59
Dof Robotik Sanayi AS	67.50	69.70	67.00	-3.43%	1.2M	aa.aa	11:09:59
Marmara Holding AS	1.41	1.43	1.39	+0.71%	36.73M	aa.aa	11:09:59
Ecogreen Enerji	22.20	22.72	21.94	-2.29%	2.86M	aa.aa	11:09:59
Vakif Faktoring	8.94	8.94	8.76	+1.36%	3.18M	aa.aa	11:09:59
Zeray Gayrimenkul Yatirim	7.10	7.34	7.10	-3.14%	2.57M	aa.aa	11:09:59
Arf Bio Yenilenebilir	12.11	12.19	11.70	-0.66%	1.66M	aa.aa	11:09:59
Meysu Gida San	7.76	7.81	7.65	+0.13%	2.85M	aa.aa	11:09:59
Z Gayrimenkul Yatirim Ortakligi	16.03	16.03	14.58	+9.95%	5.87M	aa.aa	11:09:59
Formul Plastik ve Metal Sanayi	21.00	21.78	20.96	-2.05%	853.49K	aa.aa	11:09:59
Ucay Muhendislik	13.94	14.29	13.31	+1.68%	2.78M	aa.aa	11:09:59
Akhan Un Fabrikasi	29.96	30.46	29.70	-0.13%	905.22K	aa.aa	11:09:59
Netcad Yazilim	81.70	82.95	80.30	+0.18%	889.81K	aa.aa	11:09:59
Best Brands	18.35	18.68	18.21	-1.45%	1.61M	aa.aa	11:09:59
Ata Turizm Isletmecilik Tasimacilik	5.37	5.41	5.22	+0.94%	9.81M	aa.aa	11:09:59
Empa Elektronik Sanayi	43.00	44.40	42.64	-1.56%	1.4M	aa.aa	11:09:59
Savur Gayrimenkul Yatirim	2.41	2.62	2.39	-5.86%	28.13M	aa.aa	11:09:59
Gentas Kimya Sanayi	7.27	7.28	7.09	+2.11%	2.9M	aa.aa	11:09:59
Luxera	6.83	6.90	6.64	+1.64%	2.38M	aa.aa	11:09:59
Metropal Kurumsal Hizmetler	97.90	103.20	97.00	-0.10%	1.44M	aa.aa	11:09:59
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	8.30	8.37	8.21	+0.12%	3.22M	aa.aa	11:09:59
Ekinciler Demir	27.50	27.66	26.56	+1.93%	2.26M	aa.aa	11:09:59
Beta Enerji ve Teknoloji	52.30	53.30	51.40	0.00%	3.13M	aa.aa	11:09:59
Soho Giyim ve Enerji AS	7.23	7.50	7.02	+2.55%	5.49M	aa.aa	11:09:59
Orzaks Ilac ve Kimya Sanayi Ticaret AS	65.10	67.10	60.05	+6.72%	3.4M	aa.aa	11:09:59
Isvea Seramik ve Banyo Urunleri Sanayi AS	17.85	19.13	17.53	-5.10%	9.95M	aa.aa	11:09:59
Golda Gida Sanayi ve Ticaret AS	7.72	7.76	7.50	+1.18%	3.59M	aa.aa	11:09:59
Ekim Turizm Ticaret ve Sanayi AS	16.50	17.30	15.23	-0.42%	18.27M	aa.aa	11:09:59
SA RA Enerji Insaat Ticaret ve	36.32	36.50	35.42	+1.45%	5.47M	aa.aa	11:09:59
Saat ve Saat Sanayi ve Ticaret AS	25.46	26.10	25.18	-2.00%	1.09M	aa.aa	11:09:59
Metgun Enerji Yatirimlari AS	20.22	20.58	20.10	-2.03%	5.26M	aa.aa	11:09:59
Albayrak Hazir Beton Sanayi ve	20.46	20.60	19.98	+2.35%	2.65M	aa.aa	11:09:59
Kardemir Celik Sanayi AS	40.84	43.96	40.20	-2.72%	17.07M	aa.aa	11:09:59
Masfen Enerji AS	34.20	34.98	33.80	-2.29%	1.62M	aa.aa	11:09:59
Quick Sigorta AS	44.60	44.96	41.00	+4.55%	2.16M	aa.aa	11:09:59
Citlekci Magazacilik Gida AS	97.25	102.50	92.35	+3.46%	10.73M	aa.aa	11:09:59
Kapeks Kimya Sanayi AS	51.20	52.40	48.92	+2.20%	3.11M	aa.aa	11:09:59
Teknika Plast Teknik Kalip Plastik	37.70	39.36	37.30	-1.98%	3.43M	aa.aa	11:09:59
Turker Vangolu Enerji Yatirim AS	69.45	70.80	67.40	-0.36%	640.67K	aa.aa	11:09:59
Intetra Teknoloji ve Bilisim	47.92	47.92	43.26	+9.96%	11.44M	aa.aa	11:09:59
Bakirci Gayrimenkul Yatirim	5.18	5.35	5.00	+1.97%	9.06M	aa.aa	11:09:59
Net Global Endustriyel Yatirimlar	11.88	11.88	10.62	+10.00%	19.36M	aa.aa	11:09:59

S&P/TSX

36,137.10

+552.64

+1.55%

S&P/TSX 60

2,138.91

+30.56

+1.45%

US 30

52,214.10

+36.3

+0.07%

US 500

7,742.60

-1.5

-0.02%

S&P 500 VIX

16.46

-0.41

-2.43%

DAX

25,382.62

+84.01

+0.33%

Dollar Index

101.873

+0.003

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.02	+1.46%	8.64M
Enbridge	66.48	-1.51%	17.27M
RBC	279.01	+1.08%	2.99M
TC Energy	84.61	-2.87%	7.98M
Shopify Inc	252.53	+2.87%	2.65M
Constellation Software	3,283.76	+4.60%	113.64K
Cenovus Energy Inc	45.42	-2.28%	7.02M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canna 8 Investment Trust Unt	0.01	+100.00%	1.00K
CardioComm Solutions Inc.	0.0100	+100.00%	266.00K
ePlay Digital	0.010	+100.00%	7.00K
Star Navigation Systems	0.010	+100.00%	62.00K
Cruz Mining Corp	0.100	+100.00%	74.82K

Name	Last	Chg. %	Vol.
Pioneer AI	0.01	-100.00%	953.00K
DelphX Capital Markets	0.0050	-66.67%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Corus Entertainment B	1.00	-60.00%	300.00
Pegasus Mercantile	0.0300	-53.85%	1.85K
Postmedia Network Canada A C	0.145	-51.67%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	446.70	-3.13%	632.25K
Hut 8	107.970	+1.22%	1.30M
TELUS	11.85	+2.78%	10.81M
Toronto Dominion Bank	170.02	+1.46%	8.64M
BCE Inc	28.58	+2.07%	7.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	17.00	+60.27%	27.25
A Aaaaaaaaaaaaaaaaa	17.00	+60.27%	27.25
Aaaaaaa A	15.50	+56.10%	24.20
Aaa Aaa	15.50	+56.10%	24.20
Aaaa A A Aaaaaaaa A	36.63	+51.05%	55.33
Aaa Aa Aaaaaaaa	36.63	+51.05%	55.33
Aaaaaa Aaa Aa Aaa	3.35	+49.55%	5.01

Name	Last	Upside	Fair Value
A Aaaa	17.00	+60.27%	27.25
A Aaaaaaaaaaaaaaaaa	17.00	+60.27%	27.25
Aaaaaaa A	15.50	+56.10%	24.20
Aaa Aaa	15.50	+56.10%	24.20
Aaaa A A Aaaaaaaa A	36.63	+51.05%	55.33
Aaa Aa Aaaaaaaa	36.63	+51.05%	55.33
Aaaaaa Aaa Aa Aaa	3.35	+49.55%	5.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.7%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Canadian Bargains

+994.2%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3195.7%

S&P 500

+443.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.3%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+398.7%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adel

Adese

Afyon Cimento

Atakule GYO

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Alarko Carrier

Alcatel Lucent

ALGYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Holding

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Baticim Cimento

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Edip Gayrimenkul

Ege Profil

Ege Seramik

EMEK Elektrik

Egeplast

ERBOSAN

ERSU

Escort

Federal Mogul

Ufuk Yatirim

Frigo Pak

Garanti Faktoring