BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

36,121.58

+37.01(+0.10%)

Delayed Data02:48:40

Day's Range

36,100.38

36,189.08

52 wk Range

23,712.50

36,817.02

BIST All - 100 Constituents

Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adese Gayrimenkul	2.320	2.330	2.250	+3.11%	30.77M	aa.aa	02:48:54
Afyon Cimento	14.44	14.56	14.43	-0.41%	1.33M	aa.aa	02:48:51
Atakule GYO	8.000	8.050	7.920	+1.27%	615.97K	aa.aa	02:48:55
Akcansa	178.40	179.40	177.90	+0.39%	50.45K	aa.aa	02:48:55
Akenerji	11.430	11.510	11.400	-0.09%	2.18M	aa.aa	02:48:59
AK Sigorta	7.250	7.290	7.120	+1.83%	2.87M	aa.aa	02:48:48
Akmerkez GYO	226.00	229.80	221.20	-1.78%	5.11K	aa.aa	02:46:58
Aksu Enerji ve Ticaret	11.80	11.86	11.74	+0.51%	96.79K	aa.aa	02:48:32
Albaraka Turk	6.340	6.470	6.120	0.00%	0	aa.aa	17/12
Alarko Carrier	1,052.00	1,074.00	1,036.00	+1.54%	22.51K	aa.aa	02:48:42
Alcatel Lucent	130.100	131.700	130.000	+0.23%	159.63K	aa.aa	02:48:54
Alarko GYO	20.32	20.42	20.30	+0.20%	269.25K	aa.aa	02:48:47
Alkim Kagit	8.020	8.070	7.760	+2.30%	2.34M	aa.aa	02:48:45
Alkim Kimya	17.70	17.73	17.39	+1.43%	664.24K	aa.aa	02:48:29
Altinyag	7.630	7.670	7.570	+0.66%	615.06K	aa.aa	02:48:59
Anel Elektrik	15.680	16.210	15.660	-0.82%	538.42K	aa.aa	02:48:17
Anadolu Hayat	101.50	102.20	101.20	+0.20%	106.12K	aa.aa	02:48:39
Arena Bilgisayar	29.480	29.900	29.480	-0.67%	212.1K	aa.aa	02:49:00
Ingram Micro Bilisim	458.000	462.500	456.000	0.00%	4.38K	aa.aa	02:48:54
Arsan Tekstil	24.500	24.540	24.380	+0.25%	32.54K	aa.aa	02:48:32
Anadolu Isuzu	68.70	69.15	68.65	-0.07%	104.02K	aa.aa	02:45:46
Ata GYO	11.540	11.570	11.460	+0.61%	174.35K	aa.aa	02:48:53
Akin Tekstil	189.000	193.200	189.000	-0.53%	13.67K	aa.aa	02:48:52
Avrasya GYO	8.840	8.900	8.800	+0.45%	139.77K	aa.aa	02:48:17
AVOD	2.970	2.990	2.960	0.00%	677.55K	aa.aa	02:48:36
Avtur	14.100	14.310	13.830	-0.63%	1.57M	aa.aa	02:48:51
Altin Yunus	581.000	593.500	580.000	-0.77%	28.9K	aa.aa	02:48:34
Ayen Enerji	30.380	31.000	30.360	-1.49%	123.2K	aa.aa	02:48:57
Aygaz AS	171.90	173.90	171.40	-1.09%	50.43K	aa.aa	02:48:25
Bagfas	22.98	23.26	22.90	-1.12%	149.17K	aa.aa	02:47:51
Bak Ambalaj	39.880	40.260	39.880	-0.10%	49.36K	aa.aa	02:48:28
Banvitas	313.750	316.500	313.000	+0.56%	74.59K	aa.aa	02:48:56
Bosch Fren	676.00	689.50	672.50	0.00%	0	aa.aa	17/12
Ral Yatirim	296.500	302.000	296.500	-1.82%	17.03K	aa.aa	02:47:54
Bizim	28.90	29.14	28.72	-0.28%	47.76K	aa.aa	02:48:59
Bilici Yatirim	15.980	16.090	15.900	0.00%	247.61K	aa.aa	02:48:43
Bossa	7.450	7.520	7.400	+1.09%	2.61M	aa.aa	02:48:52
Berkosan	24.440	24.740	24.360	-0.16%	185.28K	aa.aa	02:48:44
Yesil Yapi	2.610	2.670	2.420	+7.41%	37.99M	aa.aa	02:47:05
Batisoke Soke	14.340	14.770	14.330	-2.45%	2.23M	aa.aa	02:49:00
Bursa Cimento	8.26	8.31	8.25	+0.12%	660.35K	aa.aa	02:48:52
Burcelik	18.090	18.280	17.960	+0.11%	225.01K	aa.aa	02:48:34
Burcelik Vana	114.400	115.200	113.500	-0.35%	25.68K	aa.aa	02:48:18
CarrefourSA	109.80	111.00	109.00	+0.83%	59.58K	aa.aa	02:48:13
Celik Halat	23.400	23.760	22.840	0.00%	0	aa.aa	17/12
Cemas	3.370	3.380	3.350	+0.90%	2.44M	aa.aa	02:48:11
Cemtas	9.110	9.180	9.100	-0.22%	261.79K	aa.aa	02:46:52
Cimbeton	2,847.50	2,890.00	2,847.50	-0.44%	4.34K	aa.aa	02:48:23
Cimentas	476.00	476.00	476.00	-3.40%	670	aa.aa	01:55:15
Doktas Dokumculuk Ticaret ve Sanayi AS	26.400	26.960	25.560	+4.76%	844.33K	aa.aa	02:48:50
Cosmos	132.700	135.700	131.200	0.00%	120.76K	aa.aa	02:48:58
Creditwest	6.290	6.320	6.250	+0.32%	334.27K	aa.aa	02:48:50
Dagi	15.230	15.350	15.000	+1.87%	168.32K	aa.aa	02:47:16
Dardanel Onentas	7.200	7.540	7.150	-0.83%	7.9M	aa.aa	02:48:59
Derimod	36.38	37.16	35.82	+1.56%	177.75K	aa.aa	02:13:52
Desa	21.480	21.820	21.460	-1.20%	94.68K	aa.aa	02:49:00
Despec	46.340	47.140	45.400	-0.90%	42.51K	aa.aa	02:48:52
Deva Holding	77.450	77.800	77.250	+0.26%	84.74K	aa.aa	02:47:13
Datagate	42.500	43.040	42.280	-0.98%	47.71K	aa.aa	02:49:00
Dogus GYO	44.800	44.800	43.700	+0.45%	23.43K	aa.aa	02:47:51
Ditas	16.000	16.200	15.880	+0.44%	336.72K	aa.aa	02:48:16
Demisas	7.030	7.110	6.730	+3.08%	2.05M	aa.aa	02:48:47
Deniz GYO	13.640	13.640	13.290	+2.56%	3.85M	aa.aa	02:48:52
Dogan Burda	183.600	188.600	176.500	+4.79%	414.83K	aa.aa	02:48:52
DO & CO	6,672.50	6,780.00	6,630.00	+0.83%	1.59K	aa.aa	02:48:11
Dogusan Boru	21.740	21.960	21.680	-0.73%	60.68K	aa.aa	02:48:58
Duran Dogan	21.280	21.760	21.000	+0.85%	552.95K	aa.aa	02:48:45
DYO Boya	22.100	22.440	21.880	-1.52%	677.78K	aa.aa	02:49:00
Eczacibasi Yatirim	206.50	207.00	203.60	+0.98%	40.74K	aa.aa	02:04:52
Edip Gayrimenkul	23.280	23.900	23.140	+1.04%	469.23K	aa.aa	02:48:23
Ege Gubre	57.55	58.00	57.55	-0.26%	94.86K	aa.aa	02:49:00
Ege Profil	163.700	165.000	163.300	-0.12%	19.85K	aa.aa	02:48:53
Ege Seramik	3.770	3.820	3.760	-0.26%	574.18K	aa.aa	02:47:37
EMEK Elektirik	12.450	12.560	12.410	+0.32%	226.79K	aa.aa	02:48:55
Egeplast	5.890	5.950	5.880	+0.34%	345.94K	aa.aa	02:48:59
ERBOSAN	197.30	201.60	197.00	-1.15%	28.77K	aa.aa	02:49:00
ERSU	18.230	18.320	18.040	+0.28%	195.96K	aa.aa	02:48:50
Escort	56.45	56.90	56.25	0.00%	107.48K	aa.aa	02:49:00
QNB Finans	57.000	57.000	57.000	0.00%	6.67K	aa.aa	01:55:15
Qnb Bank	279.750	279.750	279.750	+0.63%	945	aa.aa	01:55:15
Federal Mogul	328.50	328.75	313.75	+4.78%	104.75K	aa.aa	02:48:57
Ufuk Yatirim	625.500	627.000	615.500	+0.16%	6.72K	aa.aa	02:47:53
Frigo Pak	8.540	8.570	8.510	+0.35%	831.69K	aa.aa	02:47:51
Garanti Faktoring	20.640	21.100	20.500	+0.29%	108.43K	aa.aa	02:13:39
Inveo Yatirim	7.720	7.750	7.690	+0.65%	389.96K	aa.aa	02:47:07
Gedik Yatirim	7.970	8.040	7.950	-0.38%	44.18K	aa.aa	02:48:52
Gentas	9.440	9.540	9.410	-1.15%	65.23K	aa.aa	02:48:44
Gersan	9.250	9.290	9.180	+0.33%	659.49K	aa.aa	02:49:00
Global Menkul	13.640	13.950	13.590	-0.58%	635.44K	aa.aa	02:48:58
Guler Holding	13.620	13.860	13.390	+3.10%	3.6M	aa.aa	02:48:56
Global Yatirim	17.480	17.590	17.450	-0.06%	213.84K	aa.aa	02:48:58
Goodyear Lastikleri	17.50	17.66	17.48	+0.17%	400.6K	aa.aa	02:48:20
Gozde	27.940	28.060	27.900	+0.22%	28.29K	aa.aa	02:04:10
GSD Marin	9.890	10.980	9.890	0.00%	0	aa.aa	17/12
GSD Holding	3.940	3.960	3.940	0.00%	1.25M	aa.aa	02:48:48
GS Sportif	6.34	6.41	6.34	-1.09%	2.45M	aa.aa	02:48:41
Hateks	11.930	12.130	11.890	-0.58%	258.64K	aa.aa	02:48:30
Hurriyet Gazete	4.620	4.730	4.580	+1.99%	1.81M	aa.aa	02:47:18
Idealist GYO	2.660	2.660	2.630	0.00%	344.13K	aa.aa	02:47:32
Ihlas Ev Aletleri Imalat	2.680	2.720	2.630	-1.83%	1.24M	aa.aa	02:47:02
Ihlas Gazetecilik	1.560	1.580	1.550	-1.27%	2.2M	aa.aa	02:46:45
Ihlas Holding	3.170	3.330	3.170	-4.80%	9.04M	aa.aa	02:38:09
Ihlas Gayrimenkul	2.130	2.180	2.110	-2.74%	5.03M	aa.aa	02:47:04
Ihlas Yayin	3.740	3.780	3.720	-0.27%	2.33M	aa.aa	02:47:01
Indeks	7.340	7.440	7.340	-0.27%	666.05K	aa.aa	02:49:00
Info Yatirim	2.720	2.720	2.700	0.00%	688.29K	aa.aa	02:48:22
Intema	238.00	241.40	238.00	-0.58%	14.26K	aa.aa	02:48:24
Ipek Dogal	52.700	53.000	52.400	+0.76%	705.94K	aa.aa	02:48:57
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	550,000.00	550,000.00	549,997.50	0.00%	0	aa.aa	17/12
Is Finansal Kiralama	12.670	12.700	12.480	+0.88%	1.08M	aa.aa	02:48:52
Is Girisim	37.200	37.460	35.180	+4.85%	1.89M	aa.aa	02:49:01
Is GYO	20.200	20.620	20.120	-0.30%	2.14M	aa.aa	02:48:38
Loras Holding AS	2.410	2.420	2.410	0.00%	487.24K	aa.aa	02:04:22
IDC	5.630	5.650	5.630	0.00%	389.67K	aa.aa	02:48:14
Kaplamin Ambalaj	217.400	218.500	211.800	+1.59%	57.18K	aa.aa	02:48:43
Karel	10.570	10.730	10.400	+1.73%	17.71M	aa.aa	02:48:53
Kartonsan	92.25	92.90	91.80	-0.11%	33.11K	aa.aa	02:44:41
Katmerciler	2.290	2.380	2.270	-1.72%	67.13M	aa.aa	02:48:59
Kent Gida	1,230.00	1,230.00	1,230.00	+2.59%	1.6K	aa.aa	01:55:15
Kerevitas	14.93	15.05	14.90	+0.40%	449.53K	aa.aa	02:48:57
Doganlar Mobilya Grubu	9.500	9.640	9.470	-0.63%	606.43K	aa.aa	02:48:10
Kiler GYO	4.760	4.850	4.760	-1.24%	1.84M	aa.aa	02:47:52
Klimasan Klima	28.560	28.800	28.480	+0.49%	25.47K	aa.aa	02:48:17
Turkiye Kalkinma	14.840	14.840	14.840	+0.27%	10.29K	aa.aa	01:55:15
Konfrut	11.91	11.92	11.77	+0.59%	50.03K	aa.aa	02:47:25
Kordsa Global	75.00	75.80	74.90	-0.53%	147.1K	aa.aa	02:48:23
Kardemir A	31.540	32.000	31.520	-0.94%	465.74K	aa.aa	02:11:22
Kardemir B	25.360	25.680	25.320	-0.94%	134.69K	aa.aa	02:11:13
Kron Telekom	22.480	22.820	22.420	-0.62%	76.99K	aa.aa	02:48:54
Kristal Kola	6.000	6.080	6.000	-0.50%	690.48K	aa.aa	02:49:00
Karsu Tekstil	36.260	36.880	36.220	+0.17%	67.84K	aa.aa	02:47:09
Kutahya Porselen	80.750	82.700	80.300	-1.34%	75.1K	aa.aa	02:48:48
Link Bilgisayar	539.00	541.50	536.50	+0.28%	7.37K	aa.aa	02:48:41
Lokman Hekim	17.330	17.470	17.240	-0.80%	76.08K	aa.aa	02:48:41
Logo Yazilim	124.900	127.400	124.300	-0.16%	71.98K	aa.aa	02:48:45
Luks Kadife	100.000	106.700	99.000	+1.01%	17.61K	aa.aa	02:47:15
Marmaris Altinyunus	890.50	894.50	883.50	+0.91%	9.16K	aa.aa	02:48:42
MTE	6.990	7.020	6.930	+0.58%	458.62K	aa.aa	02:48:45
Marti Otel	3.390	3.410	3.350	+1.50%	4.01M	aa.aa	02:48:48
Mepet Metro	10.410	10.710	10.260	-2.71%	696.34K	aa.aa	02:48:26
Merko Gida	14.420	14.470	14.360	+0.70%	216.67K	aa.aa	02:47:22
Metro Holding	3.070	3.190	3.070	-4.06%	6.73M	aa.aa	02:48:53
Metemtur Yatırım	15.720	15.780	15.600	+1.42%	461.33K	aa.aa	02:48:58
Lydia Holding AS	132.000	134.800	131.200	-1.57%	57.92K	aa.aa	02:48:15
Menderes Tekstil	10.980	11.060	10.950	+0.18%	1.16M	aa.aa	02:48:58
Marti GYO	5.280	5.300	5.210	+1.34%	1.57M	aa.aa	02:48:43
Marshall	1,604.00	1,610.00	1,601.00	+0.06%	3.65K	aa.aa	02:48:40
Isiklar Enerji	11.380	11.400	11.280	+1.07%	2.37M	aa.aa	02:47:44
Mazhar Zorlu	7.340	7.390	7.320	0.00%	167.32K	aa.aa	02:48:55
Netas Telekom	67.80	68.30	67.70	-0.59%	110.77K	aa.aa	02:48:40
Net Holding	49.100	49.120	47.600	+3.19%	666.09K	aa.aa	02:48:55
Nurol GYO	7.710	7.720	7.670	+0.52%	262.48K	aa.aa	02:48:57
Nuh Cimento	302.75	309.75	302.50	-1.54%	47.2K	aa.aa	02:48:56
Ozderici GYO	5.710	5.750	5.700	0.00%	401.97K	aa.aa	02:48:59
Parsan	92.650	93.650	92.500	-0.05%	61.63K	aa.aa	02:48:19
Pera GYO	2.170	2.170	2.040	+9.60%	34.69M	aa.aa	02:48:49
Penguen Gida	7.250	7.310	7.230	-0.55%	872.4K	aa.aa	02:47:03
Pinar Et Ve Un	11.20	11.21	11.15	+0.27%	16.11K	aa.aa	02:04:12
Pinar Su	6.720	6.770	6.710	-0.30%	60.73K	aa.aa	02:47:56
Plastikkart	70.600	71.250	69.850	+0.36%	45.16K	aa.aa	02:48:37
Petrokent Turizm	253.00	261.00	251.75	0.00%	0	aa.aa	17/12
Pinar Sut Mamulleri	10.36	10.42	10.29	+0.19%	340.48K	aa.aa	02:48:39
Turk Prysmian	31.740	32.360	31.460	+0.38%	523.26K	aa.aa	02:48:56
Park Elektrik	18.840	18.930	18.800	-0.48%	76.52K	aa.aa	02:48:49
Ray Sigorta	514.500	517.000	510.500	+0.49%	6.34K	aa.aa	02:48:19
Icu Girisim Sermayesi Yatirim Ortakligi AS	27.660	27.800	27.280	+0.29%	194.59K	aa.aa	02:48:44
Reysas GYO	15.810	15.990	15.720	-1.13%	2.29M	aa.aa	02:48:37
Reysas	22.040	22.260	21.600	-0.63%	3.18M	aa.aa	02:48:38
Saray	19.020	19.090	18.800	+0.69%	365.59K	aa.aa	02:48:28
Sanko Pazarlama	27.560	27.900	27.500	-0.72%	101.91K	aa.aa	02:48:57
Sarkuysan	19.030	19.160	18.920	-0.63%	716.77K	aa.aa	02:48:58
Seker Leasing	8.090	8.130	8.050	-0.12%	174.85K	aa.aa	02:47:28
Selcuk Ecza Deposu	81.050	81.300	80.450	+0.50%	107.5K	aa.aa	02:48:32
Selcuk Gida	52.400	58.950	51.900	-3.76%	949.73K	aa.aa	02:48:53
Silverline	21.180	21.360	21.040	0.00%	243.81K	aa.aa	02:48:29
Soktas	4.940	4.990	4.900	+0.20%	908.64K	aa.aa	02:48:38
Sinpas GYO	3.030	3.050	3.010	+0.66%	906.33K	aa.aa	02:48:36
Sonmez Pamuklu	67.500	67.500	67.500	-2.17%	7.66K	aa.aa	01:55:15
Sonmez Filament	92.000	94.400	90.000	-3.66%	68.45K	aa.aa	02:48:39
T Tuborg	146.700	148.900	145.800	-0.74%	104.07K	aa.aa	02:48:24
ICBC Turkey	14.300	14.680	14.170	0.00%	0	aa.aa	17/12
Tek-Art Insaat	5.280	5.360	5.120	+3.13%	6.25M	aa.aa	02:48:59
Mondi Turkey	5.940	5.960	5.910	+0.51%	169.23K	aa.aa	02:47:08
Turcas Petrol	27.440	28.080	27.100	0.00%	0	aa.aa	17/12
Torunlar GYO	59.95	60.30	59.50	+0.42%	158.98K	aa.aa	02:48:22
TSKB GYO	9.230	9.270	9.220	-0.11%	331.1K	aa.aa	02:47:31
Trabzonspor Sportif	0.890	0.900	0.890	-1.11%	7.7M	aa.aa	02:48:53
Usak Seramik	15.120	15.570	14.740	+4.13%	18.96M	aa.aa	02:48:51
Zedur Enerji	8.250	8.380	8.200	-0.12%	307.08K	aa.aa	02:48:36
Vakif Leasing	2.050	2.080	2.000	+1.99%	41.12M	aa.aa	02:48:57
Vakko	86.050	86.750	85.700	-0.29%	104.05K	aa.aa	02:48:13
Vanet	22.100	22.400	22.000	-1.34%	51.4K	aa.aa	02:47:23
Vakif GYO	2.160	2.170	2.140	+0.93%	10.43M	aa.aa	02:48:27
Viking Kagit	35.460	36.360	34.500	+4.29%	543.73K	aa.aa	02:48:59
Yaprak Sut	527.000	534.500	526.000	-0.09%	20.36K	aa.aa	02:48:06
Yatas	27.840	28.140	27.780	+0.58%	226.82K	aa.aa	02:48:09
Yesil GYO	10.160	10.350	9.510	+5.61%	11.66M	aa.aa	02:48:52
Yapi Kredi Koray	53.650	55.000	53.500	-0.46%	79.87K	aa.aa	02:46:31
Yunsa	6.690	6.720	6.490	0.00%	0	aa.aa	17/12
Brisa	89.60	90.05	89.55	+0.17%	15.47K	aa.aa	02:49:00
Marka Yatirim	55.700	57.700	55.550	-2.19%	95.82K	aa.aa	02:48:56
Balatacilar	60.500	60.500	60.500	+2.46%	4.72K	aa.aa	01:55:15
Beyaz Filo	27.880	28.380	27.360	+1.01%	618.15K	aa.aa	02:47:49
Dagi Yatirim	16.680	16.940	16.630	+0.42%	637.08K	aa.aa	02:48:57
Denge Yatirim	3.390	3.430	3.320	+1.19%	3.65M	aa.aa	02:48:56
Hub Girisim Sermayesi	10.120	10.330	9.910	+2.12%	841.96K	aa.aa	02:49:00
Skyalp Finansal Teknolojiler ve Danismanlik AS	107.600	110.500	106.600	+0.94%	68.23K	aa.aa	02:46:49
Nigbas Nigde Beton	19.000	19.160	18.920	0.00%	148.6K	aa.aa	02:48:22
Orge	91.500	92.400	89.400	+1.95%	385.46K	aa.aa	02:48:56
Osmanli Menkul Degerler	10.750	10.910	10.410	+1.22%	2.32M	aa.aa	02:49:01
Ostim	7.710	7.750	7.710	+0.13%	116.78K	aa.aa	02:03:49
Oylum Sinai Yatirimlar	8.840	8.960	8.840	-0.23%	434.19K	aa.aa	02:48:07
Ozak GYO	13.140	13.200	12.960	+1.31%	1.36M	aa.aa	02:48:39
Polisan Holding	11.920	12.070	11.910	-0.67%	406.92K	aa.aa	02:49:00
Sanifoam	50.700	51.400	49.360	+2.05%	554.64K	aa.aa	02:48:58
Sodas Sodyum	120.000	120.000	120.000	-1.48%	4.3K	aa.aa	01:55:15
Teknosa	36.120	36.480	36.000	-0.82%	256.31K	aa.aa	02:48:48
Ulaslar Turizm	35.120	36.000	35.020	-2.06%	49.57K	aa.aa	02:42:56
Yibitas Yozgat	127,412.50	129,250.00	127,412.50	0.00%	0	aa.aa	17/12
Yesil Yatirim	2.090	2.130	1.930	+7.18%	51.08M	aa.aa	02:48:59
Akdeniz Yatirim	3.070	3.090	3.040	+0.66%	1.04M	aa.aa	02:48:57
Ayes	8.260	8.260	8.260	+0.24%	44.65K	aa.aa	01:55:15
Bastas	12.060	12.060	12.060	-0.33%	6.85K	aa.aa	01:55:15
Avrupa Yatirim	36.840	36.880	36.560	+0.88%	119.43K	aa.aa	02:48:49
Etiler Inci Bufe Gida	34.840	35.820	34.000	+1.93%	2.58M	aa.aa	02:48:59
Flap Kongre	9.000	9.120	8.980	-0.33%	534.36K	aa.aa	02:48:47
Halk GYO	2.820	2.840	2.790	+0.36%	7.15M	aa.aa	02:48:48
Jantsa	28.780	29.000	27.120	+5.27%	5.62M	aa.aa	02:48:49
Kuyas Yatirim AS	20.520	20.780	20.500	-0.10%	601.29K	aa.aa	02:48:58
Merit Turizm	16.310	16.560	16.260	-0.43%	1.03M	aa.aa	02:48:55
Prizma Pres	7.270	7.340	7.250	-0.41%	467.44K	aa.aa	02:48:34
TGS	64.350	64.350	62.700	+1.66%	50.12K	aa.aa	02:48:52
Lydia Yesil Enerji Kaynaklari AS	12,112.500	12,395.000	12,050.000	-3.51%	170	aa.aa	02:48:51
Innosa Teknoloji AS	477.750	477.750	477.750	0.00%	2.83K	aa.aa	01:55:15
Panora GYO	70.250	71.900	69.600	-0.85%	10.54K	aa.aa	02:47:45
Turker Proje	641.00	641.00	614.50	+9.95%	64.41K	aa.aa	02:47:42
Aciselsan	131.800	132.900	130.100	-0.75%	50.34K	aa.aa	02:48:40
Akis GYO	7.350	7.360	7.200	+1.24%	964.39K	aa.aa	02:48:59
Otto Holding AS	489.500	502.500	489.250	-2.68%	5.9K	aa.aa	02:48:47
Sekuro Plastik Ambalaj	14.000	14.170	13.800	-0.28%	105.5K	aa.aa	02:46:28
Iz Yatirim Holding	45.620	45.700	45.400	+0.44%	28.5K	aa.aa	02:47:45
Verusa Holding	248.00	251.25	245.00	+0.24%	16.77K	aa.aa	02:48:04
Orma	210.500	210.500	210.500	+0.72%	1.59K	aa.aa	01:55:15
Yayla Enerji	21.000	21.860	20.760	-3.58%	1.51M	aa.aa	02:48:50
SAN-EL	23.200	23.380	23.040	-0.34%	8.74K	aa.aa	02:48:48
Temapol	79.30	81.20	78.95	+0.38%	95.39K	aa.aa	02:48:00
Rodrigo	21.700	21.860	21.620	-0.18%	138.18K	aa.aa	02:48:09
Tat Gida Sanayi	23.100	23.260	23.060	-0.26%	64.38K	aa.aa	02:46:42
Gediz Ambalaj	25.18	25.34	24.42	+0.80%	260.21K	aa.aa	02:48:41
Korfez GYO	7.980	8.010	7.920	-0.13%	227.4K	aa.aa	02:48:54
Lider Faktoring	3.290	3.290	3.250	+0.92%	919.63K	aa.aa	02:13:43
RTA	15.35	15.50	15.35	+0.33%	1.64M	aa.aa	02:48:29
Servet GYO	309.500	314.750	301.250	+2.82%	237.26K	aa.aa	02:48:56
Tugcelik Aluminyum	10.470	10.540	10.450	0.00%	274.48K	aa.aa	02:48:32
Yeni Gimat	63.20	63.70	62.90	-0.78%	34.71K	aa.aa	02:47:01
Pamel Yenilenebilir Elektrik Uretim AS	105.50	107.00	100.50	+3.13%	283.51K	aa.aa	02:48:35
Agesa Hayat ve Emeklilik AS	148.30	149.60	147.20	+1.02%	43.28K	aa.aa	02:48:53
Pergamon Status	92.05	93.90	88.00	+3.78%	258.81K	aa.aa	02:48:54
Ulusoy Un	6.680	6.750	6.670	-0.45%	805.51K	aa.aa	02:48:47
Ulusoy Elektrik	178.70	181.30	178.40	0.00%	17.22K	aa.aa	02:48:53
HEDEF Girisim	1.620	1.620	1.600	+0.62%	1.73M	aa.aa	02:48:50
Ozerden Plastik	9.000	9.060	8.980	0.00%	47.37K	aa.aa	02:48:43
Politeknik Metal	6,977.50	7,105.00	6,970.00	-1.03%	369	aa.aa	02:49:00
Say Yenilenebilir Enerji Ekipmanları	43.940	44.460	43.940	-0.36%	153.98K	aa.aa	02:48:54
Bantas Bandirma	11.620	11.680	11.590	+0.26%	484.81K	aa.aa	02:48:55
Seyitler Kimya	3.450	3.520	3.440	-2.82%	4.05M	aa.aa	02:48:53
Verusaturk	38.30	39.48	37.66	0.00%	0	aa.aa	17/12
Cuhadaroglu	25.30	26.00	25.10	-0.94%	848.52K	aa.aa	02:48:19
Iskenderun	40.880	41.000	40.780	+0.20%	217.41K	aa.aa	02:48:55
Isbir Holding	109.00	109.00	109.00	-0.73%	2.62K	aa.aa	01:55:15
Izmir Firca	59.70	60.60	59.25	-0.91%	213.38K	aa.aa	02:48:35
Kustur Kusadasi	3,000.00	3,000.00	3,000.00	+3.09%	344	aa.aa	01:55:15
Yonga Mobilya	69.00	69.00	69.00	-1.43%	3.29K	aa.aa	01:55:15
Mistral GYO	14.28	14.39	14.28	0.00%	129.53K	aa.aa	02:48:39
Fonet Bilgi	17.31	17.38	17.29	+0.06%	458.91K	aa.aa	02:48:59
Safkar Ege Sogutmacilik	60.95	61.55	60.45	-0.57%	139.24K	aa.aa	02:46:38
Trabzon Liman Isletmeciligi	105.70	105.80	103.40	+1.63%	72.61K	aa.aa	02:48:54
Trend Gayrimenkul Yatirim Ortakligi	11.26	11.35	11.24	-0.35%	246.09K	aa.aa	02:45:51
Kafein Yazilim	88.45	89.95	88.35	-1.17%	98.27K	aa.aa	02:48:59
Formet Celik Kapi	7.31	7.50	7.16	+2.09%	4.89M	aa.aa	02:48:53
Sumas Suni Tahta	372.25	372.25	372.25	-2.93%	100	aa.aa	01:55:15
Smartiks Yazilim	28.92	29.18	28.72	-0.28%	93.02K	aa.aa	02:48:31
CEO Event Medya	34.76	35.92	33.50	+0.64%	1.83M	aa.aa	02:48:57
Derluks Yatirim Holding AS	14.66	14.86	13.88	+5.32%	4.87M	aa.aa	02:48:58
Naturel Enerji	51.30	51.80	50.25	0.00%	0	aa.aa	17/12
Yukselen Celik	7.54	7.64	7.54	-0.79%	97.17K	aa.aa	02:47:23
Bayrak	18.41	18.69	18.22	+1.04%	1.54M	aa.aa	02:48:51
Fade Gida	17.88	18.08	17.39	+3.00%	1.21M	aa.aa	02:48:55
Dinamik Isi Makina Yalitim Malzemeleri	29.18	29.72	28.88	+2.39%	1.61M	aa.aa	02:48:49
Esenboga Elektrik	22.22	22.42	22.20	+0.18%	424.28K	aa.aa	02:48:33
Kervan Gıda	2.39	2.40	2.36	+0.42%	3.43M	aa.aa	02:48:49
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	41.78	42.12	41.72	-0.33%	88.34K	aa.aa	02:48:08
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18.66	18.95	18.58	-0.21%	382.75K	aa.aa	02:48:09
Turk Ilac ve Serum Sanayi AS	17.04	17.22	17.04	-0.64%	1M	aa.aa	02:48:42
Naturelgaz Sanayi ve Ticaret AS	6.41	6.47	6.40	-0.47%	286.28K	aa.aa	02:48:35
Tureks Turizm Tasimacilik AS	146.70	148.20	145.80	-0.20%	29.16K	aa.aa	02:47:30
Qua Granite Hayal	3.05	3.10	3.05	0.00%	2.98M	aa.aa	02:47:58
Matriks Bilgi Dagitim Hizmetleri AS	20.16	20.34	19.89	+0.30%	523.71K	aa.aa	02:48:57
Galata Wind Enerji Anonim Sirket	31.60	31.78	31.14	+0.38%	1.29M	aa.aa	02:48:58
Biotrend Cevre ve Enerji Yatirimlari AS	16.78	16.79	16.64	+0.66%	131.78K	aa.aa	02:48:41
Aydem Yenilenebilir Enerji AS	23.68	23.82	23.62	+0.08%	472.3K	aa.aa	02:48:51
Ziraat Gayrimenkul Yatirim Ortakligi AS	13.42	13.45	13.23	0.00%	366.58K	aa.aa	02:48:49
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31.10	31.58	31.10	-0.96%	634.6K	aa.aa	02:49:00
Penta Teknoloji Urunleri Dagitim Ticaret AS	16.41	16.58	16.32	+0.49%	314.2K	aa.aa	02:29:52
Mercan Kimya Sanayi ve Ticaret AS	12.16	12.26	12.12	+0.33%	260.56K	aa.aa	02:48:51
Atp Ticari Bilgisayar Ağı ve Elektrik	101.60	102.00	99.15	+0.40%	69.92K	aa.aa	02:48:40
BMS Celik Hasir Sanayi ve Ticaret AS	33.48	34.20	32.82	+2.07%	1.08M	aa.aa	02:49:00
Bogazici Beton Sanayi ve Ticaret AS	23.88	24.62	23.86	-2.45%	1.84M	aa.aa	02:48:30
Unlu Yatirim Holding AS	15.59	15.72	15.58	0.00%	32.36K	aa.aa	02:47:01
Başkent Doğalgaz Dağıtım Gayrimenkul	31.42	31.92	31.30	+0.13%	255.27K	aa.aa	02:48:45
Oyak Yatirim Menkul Degerler AS	34.70	34.82	34.38	0.00%	84.2K	aa.aa	02:48:55
EData Teknoloji Pazarlama AS	14.81	15.15	14.79	-1.79%	1.2M	aa.aa	02:48:57
Kutahya Seker Fabrikasi AS	63.70	64.95	63.70	-0.39%	62.42K	aa.aa	02:48:51
Selva Gida Sanayi AS	11.19	11.26	11.16	+0.09%	296.79K	aa.aa	02:48:59
Vbt Yazilim AS	25.72	25.94	25.54	-0.08%	701.48K	aa.aa	02:48:59
Escar Turizm Tasimacilik Ticaret AS	43.10	43.28	42.54	+0.05%	182.23K	aa.aa	02:48:34
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44.26	45.64	44.12	-2.90%	154.94K	aa.aa	02:48:57
Manas Enerji Yonetimi Sanayi Ticaret AS	10.27	10.34	10.17	+0.29%	1.22M	aa.aa	02:48:47
Kartal Yenilenebilir Enerji Uretim AS	28.70	28.80	28.54	+0.14%	194.88K	aa.aa	02:48:58
Gen İlaç ve Sağlık Ürünleri	111.90	112.80	111.80	+0.54%	22.82K	aa.aa	02:48:42
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25.08	25.28	24.90	0.00%	0	aa.aa	17/12
Birleşim Mühendislik Isıtma Soğutma	16.16	16.36	16.16	-1.04%	561.86K	aa.aa	02:48:48
Nasmed Ozel Saglik Hizmetleri Ticaret AS	27.14	28.00	26.48	+2.42%	200.03K	aa.aa	02:48:55
Orcay Ortakoy Cay Sanayi Ticaret AS	9.61	9.65	9.56	+0.52%	291.28K	aa.aa	02:48:57
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.51	15.63	15.47	+0.19%	371.35K	aa.aa	02:48:43
Ersan Alışveriş Hizmetleri ve Gıda	9.97	10.05	9.93	+0.10%	304.14K	aa.aa	02:48:35
Margun Enerji Uretim Sanayi ve Ticaret	19.93	20.22	19.90	-1.34%	517.01K	aa.aa	02:48:50
Anatolia Tanı ve Biyoteknoloji	13.07	13.14	12.90	-0.15%	722.3K	aa.aa	02:48:39
Hedef Holdings AS	3.18	3.18	3.12	+1.60%	591.62K	aa.aa	02:47:14
Gelecek Varlik Yonetimi AS	45.40	45.50	44.70	+1.52%	122.48K	aa.aa	02:48:43
Ihlas Haber Ajansi AS	17.72	17.92	17.70	-1.12%	302.18K	aa.aa	02:46:53
Ulusal Faktoring AS	16.46	16.62	16.44	-0.06%	52.38K	aa.aa	02:48:58
Dogu Aras Enerji Yatirimlari AS	55.45	55.75	55.30	0.00%	81.09K	aa.aa	02:48:26
Elite Naturel Organik Gida Sanayi ve Ticaret AS	43.04	43.36	42.76	+0.14%	211.01K	aa.aa	02:49:00
Isbir Sentetik Dokuma Sanayi AS	9.78	9.85	9.71	+0.82%	286.27K	aa.aa	02:48:56
Gimat Magazacilik Sanayi ve Ticaret AS	10.79	10.83	10.59	+1.12%	249.91K	aa.aa	02:48:18
Konya Kagit Sanayi ve Ticaret AS	42.52	42.56	41.80	+0.81%	89.98K	aa.aa	02:46:07
Mobiltel İletişim Hizmetleri	4.33	4.38	4.32	-0.69%	1.49M	aa.aa	02:48:54
Pc İletişim ve Medya Hizmetleri	16.88	16.99	16.83	-0.06%	149.37K	aa.aa	02:48:37
Rainbow Polikarbonat Sanayi Ticaret AS	27.02	27.12	26.58	+1.50%	107.86K	aa.aa	02:48:54
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.59	1.59	1.57	+1.27%	6.23M	aa.aa	02:48:50
Erciyas Celik Boru Sanayi AS	102.80	103.70	101.50	+1.58%	98.56K	aa.aa	02:48:48
Panelsan Cati Cephe Sistemleri	42.76	43.14	42.70	-0.33%	90.01K	aa.aa	02:48:17
Hun Yenilenebilir Enerji Uretim AS	3.40	3.42	3.39	+0.29%	993.53K	aa.aa	02:48:37
Dap Gayrimenkul Gelistirme AS	6.79	6.82	6.71	+0.89%	3.16M	aa.aa	02:29:54
Investco Holding AS	287.75	291.00	285.25	-0.43%	9.71K	aa.aa	02:48:50
Hitit Bilgisayar Hizmetleri AS	42.18	43.18	42.18	-0.52%	168.9K	aa.aa	02:48:43
Koleksiyon Mobilya Sanayi AS	5.97	6.03	5.97	-1.00%	79.45K	aa.aa	02:49:00
Gezinomi Seyahat Turizm Ticaret AS	73.25	73.65	72.75	+0.41%	58.51K	aa.aa	02:48:17
GurSel Turizm Tasimacilik Ve	197.70	199.30	196.40	-0.70%	60.24K	aa.aa	02:48:58
Ensari Deri Gida Sanayi ve Ticaret	19.68	19.77	19.44	+0.97%	211.43K	aa.aa	02:48:43
LDR Turizm AS	137.60	140.30	137.60	-2.06%	85.99K	aa.aa	02:48:55
Suwen Tekstil Sanayi Pazarlama AS	28.10	28.30	28.00	0.00%	122.66K	aa.aa	02:48:24
Consus Enerji Isletmeciligi ve	2.80	2.82	2.78	+0.72%	1.41M	aa.aa	02:47:59
Bms Birlesik Metal Sanayi ve	29.26	29.40	28.96	+0.90%	391.51K	aa.aa	02:48:59
Kimteks Poliuretan Sanayi ve	20.08	20.10	19.77	+1.47%	304.7K	aa.aa	02:49:01
Imas Makina Sanayi AS	3.02	3.04	3.01	-0.33%	2.13M	aa.aa	02:48:47
Yayla Agro Gida Sanayi ve Ticaret	11.39	11.47	11.37	-0.18%	589.7K	aa.aa	02:48:56
Sun Tekstil Sanayi ve Ticaret AS	30.06	30.24	29.10	+3.30%	1.24M	aa.aa	02:49:00
Seker Gayrimenkul Yatirim	4.53	4.57	4.51	+0.22%	1.35M	aa.aa	02:48:45
Europen Endustri Insaat Sanayi Ve	4.76	4.91	4.72	-1.04%	6.89M	aa.aa	02:48:59
Pardus Girisim Sermayesi Yatirim	5.92	5.95	5.91	+0.34%	147.98K	aa.aa	02:47:45
Makim Makina Teknolojileri Sanayi	23.62	23.92	23.60	+0.17%	61.09K	aa.aa	02:48:48
Rubenis Tekstil Sanayi Ticaret AS	31.18	31.34	31.10	+0.26%	63.13K	aa.aa	02:29:35
Kiler Holding AS	37.30	37.60	36.28	-0.80%	166.73K	aa.aa	02:48:54
Koroplast Temizlik Ambalaj	8.12	8.18	8.07	-0.61%	561.1K	aa.aa	02:48:57
Obase Bilgisayar ve Danismanlik	33.68	34.42	33.46	+1.75%	410.48K	aa.aa	02:48:53
Barem Ambalaj Sanayi Ve Ticaret AS	17.22	17.38	17.22	-0.23%	132.75K	aa.aa	02:48:50
Aztek Teknoloji Urunleri Ticaret AS	49.00	49.58	48.90	-0.41%	304.24K	aa.aa	02:48:59
Hidropar Hareket Kontrol	16.77	16.80	16.54	+1.33%	359.52K	aa.aa	02:49:00
Sanica Isi Sanayi AS	5.31	5.37	5.27	+0.76%	8.18M	aa.aa	02:48:59
Ozsu Balik Uretim AS	32.44	32.58	32.26	-0.12%	227.93K	aa.aa	02:48:58
Platform Turizm Tasimacilik Gida	30.02	30.36	29.98	-0.07%	424.97K	aa.aa	02:48:44
Birikim Varlik Yonetim AS	57.10	58.15	57.00	+0.09%	372.31K	aa.aa	02:48:58
Ahlatci Dogal Gaz Dagitim Enerji	20.70	20.94	20.56	-0.48%	2.09M	aa.aa	02:48:58
Tera Yatirim Menkul Degerler AS	31.64	33.60	31.58	-4.41%	360.34K	aa.aa	02:48:56
Eyg Gayrimenkul Yatirim Ortakligi	8.43	8.47	8.40	+0.48%	466.44K	aa.aa	02:47:28
Oncosem Onkolojik Sistemler Sanayi	108.80	110.70	105.60	+2.06%	290.21K	aa.aa	02:48:42
Sdt Uzay ve Savunma Teknolojileri	224.60	228.30	224.50	-0.97%	67.28K	aa.aa	02:49:00
Soke Degirmencilik Sanayi ve	13.79	13.93	13.79	-0.86%	597.46K	aa.aa	02:48:59
Tapdi Oksijen Ozel Saglik Egitim	63.50	63.95	63.25	-0.08%	96.53K	aa.aa	02:46:38
Mackolik Internet Hizmetleri	103.00	105.50	102.70	-0.77%	34.86K	aa.aa	02:48:22
Bulbuloglu Vinc Sanayi ve Ticaret	93.30	95.05	93.30	-0.96%	90.57K	aa.aa	02:49:00
Goknur Gida Maddeleri	28.56	28.66	28.04	+1.85%	785.48K	aa.aa	02:49:00
Eksun Gida Tarim	6.66	6.67	6.63	+1.06%	315.96K	aa.aa	02:05:32
Koza Polyester Sanayi ve Ticaret AS	6.37	6.44	6.35	+0.47%	1.43M	aa.aa	02:48:53
Cvk Maden Isletmeleri Sanayi ve	280.75	282.75	279.50	+0.27%	77.47K	aa.aa	02:48:25
Grainturk Holding AS	146.90	147.50	142.80	+1.10%	30.31K	aa.aa	02:48:44
Buyuk Sefler Gida Turizm Tekstil	30.60	30.64	30.26	+1.06%	188.42K	aa.aa	02:48:36
Bien Yapi Urunleri Sanayi Turizm	31.60	31.78	31.34	+0.13%	193.34K	aa.aa	02:48:51
Kayseri Seker Fabrikasi AS	20.40	20.52	20.36	-0.20%	187.24K	aa.aa	02:05:04
Pasifik Eurasia Lojistik Dis	29.12	29.18	28.94	-0.21%	164.79K	aa.aa	02:13:37
A1 Capital Yatirim Menkul Degerler	25.10	25.30	24.88	+0.80%	176.84K	aa.aa	02:48:37
Forte Bilgi Iletisim Teknolojileri	52.55	53.30	52.40	-1.41%	151.15K	aa.aa	02:48:41
Atakey Patates Gida Sanayi ve	46.28	46.28	45.98	+0.61%	29.78K	aa.aa	02:05:07
Fuzul Gayrimenkul Yatirim	26.86	26.98	26.72	-0.15%	483.72K	aa.aa	02:49:00
Asce Gayrimenkul Yatirim Ortakligi	12.32	12.35	12.24	+0.41%	355.42K	aa.aa	02:48:51
Izdemir Enerji Elektrik Uretim AS	5.01	5.05	4.91	+1.83%	2.36M	aa.aa	02:48:48
Ofis Yem Gida Sanayi Ticaret AS	41.18	41.68	41.10	-0.72%	68.08K	aa.aa	02:48:47
Tatlipinar Enerji Uretim AS	43.74	43.80	43.04	+0.55%	649.13K	aa.aa	02:49:01
Baydoner Restoranlari AS	24.86	25.06	24.62	-0.32%	80.54K	aa.aa	02:48:22
Kuzugrup Gayrimenkul Yatirim	23.74	23.86	23.66	+0.08%	203.9K	aa.aa	02:48:44
Ebebek Magazacilik AS	58.85	59.90	58.75	-0.76%	94.9K	aa.aa	02:49:00
Tarkim Bitki Koruma Sanayi ve	441.25	446.50	441.00	-0.90%	19.94K	aa.aa	02:48:51
Gipta Ofis Kirtasiye Ve Promosyon	33.24	33.84	33.24	+0.24%	274.97K	aa.aa	02:48:41
HatSan Gemi Insaa Bakim Onarim	46.88	47.42	46.80	-0.30%	107.06K	aa.aa	02:48:48
Adra Gayrimenkul Yatirim Ortakligi	32.72	32.90	32.58	-0.55%	138.66K	aa.aa	02:48:03
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11.78	11.80	11.60	+1.29%	295.11K	aa.aa	02:48:59
Meka Beton Santralleri	43.76	43.84	43.46	-0.18%	87.9K	aa.aa	02:47:53
Dofer Yapi Malzemeleri Sanayi ve	29.76	30.46	29.76	-0.80%	237.55K	aa.aa	02:48:54
Mhr Gayrimenkul Yatirim Ortakligi	5.09	5.13	5.08	+0.20%	337.39K	aa.aa	02:48:58
Borlease Otomotiv AS	63.60	64.25	62.60	+1.19%	284.88K	aa.aa	02:48:06
Vera Konsept Gayrimenkul Yatirim	3.17	3.19	3.15	-0.94%	5.54M	aa.aa	02:48:58
Tureks Turunc Madencilik Ic ve Dis	13.12	13.21	13.10	+0.31%	381.5K	aa.aa	02:48:57
Ekos Teknoloji ve Elektrik AS	27.70	28.22	27.32	+1.84%	2.99M	aa.aa	02:48:59
Seker Yatirim Menkul Degerler AS	11.96	11.99	11.76	+0.67%	2.41M	aa.aa	02:49:01
Cates Elektrik Uretim AS	38.02	38.28	38.02	-0.47%	132.57K	aa.aa	02:48:53
Bati Ege Gayrimenkul Yatirim	5.85	5.86	5.55	+1.04%	23.52M	aa.aa	02:49:00
Kuzey Boru AS	83.15	83.85	82.60	+0.54%	245.86K	aa.aa	02:13:46
Mega Metal Sanayi ve Ticaret AS	34.50	35.50	33.74	0.00%	0	aa.aa	17/12
Sur Tatil Evleri Gayrimenkul	47.50	47.52	46.50	+1.50%	200.41K	aa.aa	02:48:09
Avrupakent Gayrimenkul Yatirim	54.55	55.00	54.45	-0.27%	265.85K	aa.aa	02:48:32
Pasifik Donanim ve Yazilim Bilgi	88.80	89.80	88.65	-0.17%	268.42K	aa.aa	02:46:54
Bor Seker AS	23.88	24.16	23.76	+0.93%	369.39K	aa.aa	02:29:44
Alves Kablo Sanayi ve Ticaret AS	39.10	39.54	38.12	+1.82%	1.47M	aa.aa	02:29:52
Artemis Hali AS	31.84	31.98	31.70	0.00%	99.17K	aa.aa	02:48:00
Mogan Enerji Yatirim Holding AS	10.23	10.30	10.19	-0.10%	1.8M	aa.aa	02:48:58
Odine Solutions Teknoloji Ticaret	109.90	111.80	108.90	-0.63%	458.37K	aa.aa	02:48:52
Ic Enterra Yenilenebilir Enerji AS	8.07	8.10	8.05	+0.12%	1.85M	aa.aa	02:48:51
Lila Kagit Sanayi ve Ticaret AS	26.70	26.88	26.64	-0.22%	246.02K	aa.aa	02:26:20
Koton Magazacilik Tekstil Sanayi	19.30	19.43	19.29	-0.16%	377.45K	aa.aa	02:48:45
Koc Metalurji AS	16.60	16.65	16.51	+0.06%	535.43K	aa.aa	02:26:12
Hareket Proje Tasimaciligi ve Yuk	72.95	73.20	72.50	+0.41%	270.65K	aa.aa	02:26:22
Onur Yuksek Teknoloji AS	76.20	76.30	75.40	+1.40%	279.96K	aa.aa	02:26:18
Ozyasar Tel ve Galvanizleme Sanayi	27.50	27.76	27.48	-0.72%	306.88K	aa.aa	02:48:54
Altinkilic Gida ve Sut Sanayi Ticaret AS	34.92	35.08	34.08	0.00%	0	aa.aa	17/12
Yigit AKU Malzemeleri Nakliyat	36.04	37.26	35.94	0.00%	0	aa.aa	17/12
Horoz Lojistik Kargo Hizmetleri ve	69.40	70.10	68.85	+0.14%	167.82K	aa.aa	02:14:32
Segmen Kardesler Gida Uretim ve	22.76	23.06	22.60	-0.18%	688.24K	aa.aa	02:48:47
Efor Cay Sanayi Tic	49.58	50.10	49.58	-0.44%	375.19K	aa.aa	02:48:34
Dct Trading Dis Ticaret AS	33.88	35.26	32.62	-0.47%	5.63M	aa.aa	02:48:59
Bahadir Kimya Sanayi ve Ticaret AS	47.56	47.90	47.44	-0.50%	169.28K	aa.aa	02:26:02
Kirac Galvaniz Telekominikasyon	32.70	33.46	32.62	-1.92%	898.89K	aa.aa	02:26:18
Gundogdu Gida Sut Urunleri Sanayi	54.35	54.60	53.55	+1.68%	172.34K	aa.aa	02:26:19
Ahes Gayrimenkul Yatirim Ortakligi	23.30	23.68	23.30	-0.77%	427.64K	aa.aa	02:48:52
Ozata Denizcilik Sanayi ve Ticaret	88.20	88.65	87.85	+0.06%	244.82K	aa.aa	02:26:22
Cem Zeytin AS	11.38	11.43	11.33	+0.35%	1.88M	aa.aa	02:26:21
Durukan Sekerleme Sanayi ve	16.46	16.62	16.35	-0.36%	399.23K	aa.aa	02:25:53
Bin Ulasim ve Akilli Sehir Teknolojileri AS	93.30	95.00	93.25	-1.32%	416.12K	aa.aa	02:48:58

S&P/TSX

25,119.71

-27.50

-0.11%

S&P/TSX 60

1,508.59

-0.44

-0.03%

US 30

43,518.60

+68.7

+0.16%

US 500

6,057.90

+7.3

+0.12%

S&P 500 VIX

15.87

0.00

0.00%

DAX

20,267.27

+13.58

+0.07%

Dollar Index

106.68

+0.017

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.80	-0.34%	20.11M
BCE Inc	33.79	-0.76%	10.73M
Suncor Energy	51.35	-0.58%	7.41M
Enbridge	59.24	+0.02%	7.06M
TC Energy	65.90	+0.41%	6.19M
Toronto Dominion Bank	75.21	-0.62%	5.49M
RBC	177.07	-0.18%	2.45M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.055	+1,000.00%	242.27K
Boba Mint Holdings	0.11	+1,000.00%	6.00K
Matador Tech	0.90	+718.18%	414.62K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.040	+300.00%	15.00K
Katipult	0.0100	+200.00%	23.23K

Name	Last	Chg. %	Vol.
TVI Pacific	0.01	-100.00%	147.00K
Water Ways Technologies	0.01	-100.00%	6.00K
Arcus Development Group Inc	0.0050	-100.00%	23.50K
Resolute Resources	0.01	-100.00%	80.00K
Mydecine Innovations Group Inc	0.005	-100.00%	1.00K
Justera Health	0.01	-100.00%	100.00K
Datametrex AI	0.0050	-100.00%	223.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	22.59	-9.35%	8.39M
BCE Inc	33.79	-0.76%	10.73M
Hut 8	42.420	+2.44%	2.34M
Toronto Dominion Bank	75.21	-0.62%	5.49M
Bitfarms	2.98	-0.33%	4.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	40.96	+46.24%	59.90
Aaaaaa	40.96	+46.24%	59.90
Aaaa Aaaaaaaaaaa	58.66	+42.28%	83.46
Aaaaaaaaa	58.66	+42.28%	83.46
Aaaaaaa	37.72	+33.82%	50.48
Aaaaaaa A	37.72	+33.82%	50.48
Aaaaaaa Aaaaaaa Aaa	66.80	+26.75%	84.67

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	40.96	+46.24%	59.90
Aaaaaa	40.96	+46.24%	59.90
Aaaa Aaaaaaaaaaa	58.66	+42.28%	83.46
Aaaaaaaaa	58.66	+42.28%	83.46
Aaaaaaa	37.72	+33.82%	50.48
Aaaaaaa A	37.72	+33.82%	50.48
Aaaaaaa Aaaaaaa Aaa	66.80	+26.75%	84.67

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU