BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

37,140.93

+165.50(+0.45%)

Closed11:09:59

Day's Range

37,019.17

37,430.80

52 wk Range

29,775.12

39,115.59

BIST All - 100 Constituents

Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	31.02	31.90	30.98	-1.08%	1.36M	aa.aa	11:09:59
Adese Gayrimenkul	1.870	1.920	1.860	-0.53%	30.66M	aa.aa	11:09:59
Afyon Cimento	15.05	15.39	14.96	+0.40%	4.57M	aa.aa	11:09:59
Atakule GYO	6.310	6.480	6.300	-1.25%	464.04K	aa.aa	11:09:59
Akcansa	163.70	167.40	162.60	-0.49%	613.78K	aa.aa	11:09:59
Akenerji	10.030	10.250	9.980	-1.47%	5.61M	aa.aa	11:09:59
Akfen GYO	1.980	2.030	1.980	-1.49%	24.78M	aa.aa	11:09:59
AK Sigorta	6.550	6.660	6.530	-0.15%	11.05M	aa.aa	11:09:59
Akmerkez GYO	235.60	237.60	232.70	+0.43%	38.51K	aa.aa	11:09:59
Aksu Enerji ve Ticaret	18.74	19.20	17.52	+6.96%	1.32M	aa.aa	11:09:59
Albaraka Turk	6.190	6.350	6.160	+0.32%	10.25M	aa.aa	11:09:59
Alarko Carrier	1,329.00	1,360.00	1,238.00	+6.32%	190.48K	aa.aa	11:09:59
Alcatel Lucent	103.900	106.400	102.600	+0.87%	608.95K	aa.aa	11:09:59
Alarko GYO	18.42	18.70	18.40	-0.43%	881.89K	aa.aa	11:09:59
Alkim Kagit	7.070	7.220	7.070	-0.98%	1.48M	aa.aa	11:09:59
Alkim Kimya	15.09	15.36	14.98	+0.33%	1.32M	aa.aa	11:09:59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.760	8.760	8.450	+9.91%	3.7M	aa.aa	11:09:59
Anel Elektrik	15.340	15.810	15.310	-1.79%	566.15K	aa.aa	11:09:59
Arena Bilgisayar	42.520	43.500	41.500	+0.05%	1.27M	aa.aa	11:09:59
Ingram Micro Bilisim	411.500	418.750	405.000	+0.12%	50.74K	aa.aa	11:09:59
Arsan Tekstil	20.160	20.540	19.930	+0.40%	1.01M	aa.aa	11:09:59
Anadolu Isuzu	58.75	60.95	58.50	+0.60%	1.03M	aa.aa	11:09:59
Ata GYO	10.700	10.800	10.500	+0.19%	90.96K	aa.aa	11:09:59
Avrasya GYO	10.540	10.540	9.120	+9.91%	1.74M	aa.aa	11:09:59
AVOD	2.530	2.570	2.500	0.00%	3.94M	aa.aa	11:09:59
Avtur	10.520	10.870	10.370	+1.45%	422.97K	aa.aa	11:09:59
Altin Yunus	452.750	462.250	449.750	-0.17%	34.97K	aa.aa	11:09:59
Ayen Enerji	25.820	26.340	25.780	-0.92%	594.45K	aa.aa	11:09:59
Aygaz AS	151.00	153.70	150.70	-1.95%	400.41K	aa.aa	11:09:59
Bagfas	20.50	20.90	20.06	+1.49%	1.03M	aa.aa	11:09:59
Bak Ambalaj	29.760	30.380	29.320	+0.20%	285.06K	aa.aa	11:09:59
Banvitas	265.000	269.000	252.000	+5.47%	686.89K	aa.aa	11:09:59
Bosch Fren	658.50	681.50	658.50	-1.20%	78.24K	aa.aa	11:09:59
Bizim	25.36	26.06	25.34	-0.63%	135.83K	aa.aa	11:09:59
Besiktas	3.520	3.560	3.480	-0.56%	19.02M	aa.aa	11:09:59
Bilici Yatirim	15.640	15.950	14.790	+6.47%	939.68K	aa.aa	11:09:59
Bossa	6.680	6.780	6.470	+2.30%	3.54M	aa.aa	11:09:59
Berkosan	22.480	22.660	21.920	+2.55%	169.45K	aa.aa	11:09:59
Yesil Yapi	1.430	1.480	1.420	-0.69%	31.46M	aa.aa	11:09:59
Bursa Cimento	7.52	7.63	7.42	+0.40%	5.22M	aa.aa	11:09:59
Burcelik	15.230	15.880	15.180	+0.53%	1.92M	aa.aa	11:09:59
Burcelik Vana	103.900	107.000	103.000	0.00%	39.25K	aa.aa	11:09:59
CarrefourSA	83.10	84.85	82.90	-0.48%	166.04K	aa.aa	11:09:59
Celik Halat	20.540	21.760	20.040	+2.75%	2.18M	aa.aa	11:09:59
Cemas	3.700	3.940	3.480	+2.78%	97.42M	aa.aa	11:09:59
Cemtas	11.850	11.850	10.860	+9.93%	31.04M	aa.aa	11:09:59
Cimbeton	2,390.00	2,436.00	2,350.00	+1.01%	26.61K	aa.aa	11:09:59
Cimentas	392.00	398.00	392.00	-2.00%	5.51K	aa.aa	11:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	20.180	20.620	19.990	0.00%	329.12K	aa.aa	11:09:59
Cosmos	107.700	109.200	105.900	+0.56%	45.23K	aa.aa	11:09:59
Creditwest	7.740	7.830	7.080	+7.80%	2.9M	aa.aa	11:09:59
Dagi	6.380	6.380	5.810	+10.00%	8.19M	aa.aa	11:09:59
Dardanel Onentas	4.940	5.100	4.910	-0.60%	3.89M	aa.aa	11:09:59
Derimod	38.06	39.28	36.26	+0.63%	2.1M	aa.aa	11:09:59
Desa	8.920	9.190	8.680	-0.45%	981.81K	aa.aa	11:09:59
Despec	45.420	48.000	44.940	+1.07%	288.81K	aa.aa	11:09:59
Deva Holding	59.600	60.450	59.100	-0.17%	331.82K	aa.aa	11:09:59
Datagate	52.200	53.950	50.600	-0.19%	288.04K	aa.aa	11:09:59
Dogus GYO	35.160	35.700	34.500	-0.62%	127.84K	aa.aa	11:09:59
Ditas	12.730	12.950	12.570	+0.39%	657.78K	aa.aa	11:09:59
Demisas	7.250	7.410	7.220	-1.36%	2.18M	aa.aa	11:09:59
Deniz GYO	7.650	7.940	7.650	-2.67%	7.04M	aa.aa	11:09:59
Dogan Burda	208.500	212.000	206.100	+1.21%	245.15K	aa.aa	11:09:59
DO & CO	6,060.00	6,235.00	6,045.00	-6.19%	36.44K	aa.aa	11:09:59
Dogusan Boru	17.360	17.880	16.820	+0.35%	111.01K	aa.aa	11:09:59
Duran Dogan	3.710	3.840	3.640	-1.33%	13.41M	aa.aa	11:09:59
DYO Boya	18.920	21.760	18.920	-9.99%	47.24M	aa.aa	11:09:59
Eczacibasi Yatirim	182.50	185.00	181.00	+0.94%	239.34K	aa.aa	11:09:59
Edip Gayrimenkul	19.600	19.890	19.270	+1.40%	1.06M	aa.aa	11:09:59
Ege Gubre	63.35	64.50	62.10	+0.80%	416.71K	aa.aa	11:09:59
Ege Profil	23.740	24.140	23.540	-0.34%	1.86M	aa.aa	11:09:59
Ege Seramik	3.360	3.490	3.260	+3.70%	8.53M	aa.aa	11:09:59
EMEK Elektirik	20.540	20.640	19.660	+4.58%	6.74M	aa.aa	11:09:59
Egeplast	4.880	4.960	4.750	+0.62%	1.85M	aa.aa	11:09:59
ERBOSAN	165.30	169.10	164.50	-0.60%	43.8K	aa.aa	11:09:59
ERSU	14.150	14.480	14.060	-1.74%	354.34K	aa.aa	11:09:59
Escort	2.55	2.66	2.54	-1.16%	6.52M	aa.aa	11:09:59
Fenerbahce	49.80	50.40	49.42	-6.39%	12.33M	aa.aa	11:09:59
QNB Finans	38.980	39.000	38.980	-1.12%	45.66K	aa.aa	11:09:59
Qnb Bank	324.500	324.500	302.750	+4.01%	28.45K	aa.aa	11:09:59
Federal Mogul	306.75	314.25	302.00	+1.57%	131.91K	aa.aa	11:09:59
Ufuk Yatirim	604.000	612.000	587.500	+1.17%	19.1K	aa.aa	11:09:59
Frigo Pak	7.680	7.880	7.500	+0.66%	4.22M	aa.aa	11:09:59
Garanti Faktoring	16.620	16.960	16.500	+0.61%	633.78K	aa.aa	11:09:59
Inveo Yatirim	6.560	6.830	6.520	-1.80%	1.64M	aa.aa	11:09:59
Gedik Yatirim	8.140	8.170	8.000	+1.75%	410.06K	aa.aa	11:09:59
Gentas	19.360	20.120	19.170	-1.12%	4.05M	aa.aa	11:09:59
Gersan	8.690	8.930	8.630	-0.80%	4.56M	aa.aa	11:09:59
Global Menkul	9.860	9.930	9.660	+0.92%	150.27K	aa.aa	11:09:59
Guler Holding	2.780	2.860	2.770	-3.14%	22.53M	aa.aa	11:09:59
Global Yatirim	7.430	7.660	7.250	+2.77%	23.21M	aa.aa	11:09:59
Goodyear Lastikleri	15.45	15.70	15.15	+1.98%	1.12M	aa.aa	11:09:59
Gozde	19.600	19.950	19.590	+0.20%	696.93K	aa.aa	11:09:59
GSD Marin	7.860	7.950	7.750	+1.42%	1.42M	aa.aa	11:09:59
GSD Holding	3.930	4.000	3.870	+1.03%	10.75M	aa.aa	11:09:59
Hateks	27.820	27.940	25.000	+6.59%	1.59M	aa.aa	11:09:59
Hurriyet Gazete	4.180	4.270	4.150	-0.95%	3.5M	aa.aa	11:09:59
Idealist GYO	2.530	2.620	2.450	0.00%	2.46M	aa.aa	11:09:59
Ihlas Ev Aletleri Imalat	2.160	2.210	2.150	-0.92%	1.43M	aa.aa	11:09:59
Ihlas Gazetecilik	1.370	1.410	1.360	-1.44%	28.55M	aa.aa	11:09:59
Ihlas Holding	2.390	2.470	2.380	-2.05%	72.8M	aa.aa	11:09:59
Ihlas Gayrimenkul	1.630	1.680	1.610	-1.21%	32.74M	aa.aa	11:09:59
Ihlas Yayin	2.250	2.370	2.240	0.00%	19.45M	aa.aa	11:09:59
Indeks	7.120	7.220	7.020	+0.71%	4.88M	aa.aa	11:09:59
Info Yatirim	2.160	2.180	2.130	+0.47%	3.86M	aa.aa	11:09:59
Intema	201.60	209.90	200.30	+1.97%	109K	aa.aa	11:09:59
Ipek Dogal	61.600	62.600	60.950	+0.57%	8.09M	aa.aa	11:09:59
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	550,000.00	550,000.00	525,000.00	+6.80%	11	aa.aa	11:09:59
Is Finansal Kiralama	12.950	13.310	12.780	+1.33%	5.31M	aa.aa	11:09:59
Is Girisim	32.720	33.600	32.120	-1.33%	1.15M	aa.aa	11:09:59
Is GYO	15.770	16.050	15.770	-0.25%	3.19M	aa.aa	11:09:59
Loras Holding AS	2.260	2.320	2.260	-1.31%	16.6M	aa.aa	11:09:59
IDC	4.920	4.970	4.850	+0.61%	6.41M	aa.aa	11:09:59
Kaplamin Ambalaj	178.600	183.900	177.600	+0.56%	80.05K	aa.aa	11:09:59
Karel	9.070	9.810	9.000	-3.51%	12.63M	aa.aa	11:09:59
Kartonsan	86.65	89.35	85.95	+0.70%	332.02K	aa.aa	11:09:59
Katmerciler	2.290	2.370	2.290	-1.72%	40.45M	aa.aa	11:09:59
Kent Gida	798.50	817.50	798.50	-2.26%	5.7K	aa.aa	11:09:59
Kerevitas	16.45	16.81	16.10	+0.86%	4.86M	aa.aa	11:09:59
Doganlar Mobilya Grubu	6.570	6.620	6.490	+0.77%	3.4M	aa.aa	11:09:59
Kiler GYO	4.810	5.010	4.650	+3.44%	12.54M	aa.aa	11:09:59
Klimasan Klima	22.860	23.380	22.700	-0.44%	524.4K	aa.aa	11:09:59
Turkiye Kalkinma	7.220	7.240	7.220	-0.96%	175.16K	aa.aa	11:09:59
Konfrut	10.62	10.99	10.60	-0.84%	1.09M	aa.aa	11:09:59
Kordsa Global	58.80	61.00	57.25	+4.07%	1.61M	aa.aa	11:09:59
Kardemir A	33.480	34.000	33.120	-0.18%	2.29M	aa.aa	11:09:59
Kardemir B	23.980	24.540	23.860	-1.07%	806.84K	aa.aa	11:09:59
Kron Telekom	16.430	16.710	16.340	-0.42%	762.42K	aa.aa	11:09:59
Kristal Kola	6.590	6.790	6.180	+6.63%	22.14M	aa.aa	11:09:59
Karsu Tekstil	24.380	24.780	24.200	0.00%	264.88K	aa.aa	11:09:59
Kutahya Porselen	78.900	79.650	77.100	+2.00%	270.77K	aa.aa	11:09:59
Link Bilgisayar	550.00	551.50	503.50	+8.91%	230.47K	aa.aa	11:09:59
Lokman Hekim	18.820	18.970	18.660	-0.42%	705.59K	aa.aa	11:09:59
Logo Yazilim	125.100	129.200	124.000	+0.89%	341.3K	aa.aa	11:09:59
Luks Kadife	83.750	85.650	83.650	-1.35%	169.9K	aa.aa	11:09:59
Marmaris Altinyunus	767.00	779.00	762.00	+0.92%	29.01K	aa.aa	11:09:59
MTE	12.260	12.260	11.550	+9.96%	14.61M	aa.aa	11:09:59
Marti Otel	2.920	3.020	2.780	+4.66%	17.53M	aa.aa	11:09:59
Mepet Metro	8.800	8.980	8.380	+1.27%	304.75K	aa.aa	11:09:59
Merko Gida	13.900	14.300	13.780	-0.07%	2.4M	aa.aa	11:09:59
Metro Holding	2.500	2.560	2.490	-1.19%	3.89M	aa.aa	11:09:59
Metemtur Yatırım	15.560	16.320	15.540	-3.53%	3.77M	aa.aa	11:09:59
Lydia Holding AS	82.650	85.250	82.200	-0.06%	961.88K	aa.aa	11:09:59
Menderes Tekstil	9.330	9.460	9.250	+1.08%	2.54M	aa.aa	11:09:59
Marti GYO	1.450	1.510	1.390	+4.32%	78.36M	aa.aa	11:09:59
Marshall	1,413.00	1,437.00	1,408.00	-0.14%	15.9K	aa.aa	11:09:59
Mazhar Zorlu	5.770	5.860	5.550	+2.30%	804K	aa.aa	11:09:59
Netas Telekom	54.35	55.45	54.10	-1.18%	359.13K	aa.aa	11:09:59
Net Holding	38.400	38.640	37.720	+1.53%	1.96M	aa.aa	11:09:59
Nurol GYO	6.640	6.730	6.570	0.00%	1.72M	aa.aa	11:09:59
Nuh Cimento	256.75	259.50	256.25	+0.69%	90.51K	aa.aa	11:09:59
Ozderici GYO	4.870	4.980	4.820	+1.04%	1.5M	aa.aa	11:05:25
Parsan	81.600	84.150	81.050	-1.81%	350.36K	aa.aa	11:09:59
Pera GYO	16.400	16.880	15.750	+2.50%	69.7M	aa.aa	11:09:59
Penguen Gida	7.700	7.700	7.270	+5.34%	8.88M	aa.aa	11:09:38
Pinar Et Ve Un	8.44	8.53	8.43	-0.24%	1.12M	aa.aa	11:09:59
Pinar Su	5.830	5.880	5.750	+0.69%	1.94M	aa.aa	11:09:59
Plastikkart	60.200	62.250	59.000	-2.19%	262.89K	aa.aa	11:09:59
Petrokent Turizm	203.00	206.50	202.00	+0.25%	112.78K	aa.aa	11:09:59
Pinar Sut Mamulleri	8.38	8.49	8.30	+0.60%	1.72M	aa.aa	11:09:59
Turk Prysmian	26.680	27.440	26.600	-1.33%	519.23K	aa.aa	11:09:59
Park Elektrik	17.920	18.450	17.920	-1.05%	524.78K	aa.aa	11:09:59
Ray Sigorta	264.000	264.250	245.300	+6.45%	1.28M	aa.aa	11:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	12.530	13.130	12.500	-3.84%	8.12M	aa.aa	11:09:59
Reysas	17.090	17.760	17.040	-0.70%	2.81M	aa.aa	11:09:59
Saray	17.420	18.000	16.940	+1.04%	2.03M	aa.aa	11:09:59
Sanko Pazarlama	20.440	20.800	20.300	-0.39%	304.84K	aa.aa	11:09:59
Sarkuysan	19.850	20.760	19.750	-1.05%	1.53M	aa.aa	11:09:59
Seker Leasing	7.400	7.480	7.250	+0.27%	892.47K	aa.aa	11:09:59
Selcuk Gida	48.000	48.720	46.000	+1.87%	96.83K	aa.aa	11:09:59
Silverline	16.400	16.950	16.210	+0.24%	259.47K	aa.aa	11:09:59
Soktas	5.480	5.480	5.030	+9.82%	19.96M	aa.aa	11:09:59
Sinpas GYO	3.600	3.660	3.390	+6.51%	48.05M	aa.aa	11:09:59
Sonmez Pamuklu	59.800	59.950	57.000	+4.91%	50.09K	aa.aa	11:09:59
Sonmez Filament	99.950	99.950	93.400	+9.96%	107.47K	aa.aa	11:09:59
T Tuborg	176.300	178.100	168.000	+3.10%	95.14K	aa.aa	11:09:59
ICBC Turkey	12.710	13.040	12.710	-1.17%	829.58K	aa.aa	11:09:59
Tek-Art Insaat	3.990	4.100	3.960	-1.97%	5.29M	aa.aa	11:09:59
Mondi Turkey	5.380	5.600	5.230	+3.26%	3.3M	aa.aa	11:09:59
Turcas Petrol	31.640	32.940	31.520	-0.19%	2.06M	aa.aa	11:09:59
Torunlar GYO	61.55	62.50	60.60	-0.08%	1.24M	aa.aa	11:09:59
TSKB GYO	7.770	8.070	7.510	+3.32%	16.32M	aa.aa	11:09:59
Trabzonspor Sportif	1.030	1.060	1.020	-2.83%	237.44M	aa.aa	11:09:59
Tukas Gida	2.020	2.080	2.010	-0.98%	63.85M	aa.aa	11:09:59
Usak Seramik	3.980	4.290	3.960	-9.34%	85.18M	aa.aa	11:09:59
Zedur Enerji	7.320	7.370	7.220	+1.39%	944.49K	aa.aa	11:09:59
Vakif Leasing	2.320	2.420	2.200	+5.45%	158.6M	aa.aa	11:09:59
Vakko	72.300	74.200	70.000	+4.48%	1.29M	aa.aa	11:09:59
Vanet	22.860	23.800	22.000	+0.88%	416.41K	aa.aa	11:09:59
Vestel Beyaz	12.780	12.970	12.720	+0.63%	4.64M	aa.aa	11:09:59
Vakif GYO	2.060	2.130	2.050	0.00%	56.55M	aa.aa	11:09:59
Viking Kagit	25.220	25.680	25.000	-0.32%	100.52K	aa.aa	11:09:59
Yaprak Sut	594.000	685.000	594.000	-10.00%	749.85K	aa.aa	11:09:59
Yatas	25.520	25.900	25.400	+0.47%	791.89K	aa.aa	11:09:59
Yapi Kredi Koray	3.060	3.070	2.930	+1.66%	9.58M	aa.aa	11:09:59
Yunsa	6.100	6.370	6.100	-0.16%	7.8M	aa.aa	11:09:59
Brisa	85.00	86.25	84.75	+0.35%	178.31K	aa.aa	11:09:59
Marka Yatirim	66.600	72.800	64.450	-2.84%	1.36M	aa.aa	11:09:59
Balatacilar	69.500	69.500	67.900	+9.97%	204.82K	aa.aa	11:09:59
Beyaz Filo	21.280	21.740	21.220	-1.48%	913.74K	aa.aa	11:09:59
Dagi Yatirim	66.800	66.800	66.800	+9.96%	166.52K	aa.aa	11:09:59
Denge Yatirim	2.830	2.890	2.800	-1.05%	6.45M	aa.aa	11:09:59
Hub Girisim Sermayesi	1.740	1.780	1.720	-0.57%	1.72M	aa.aa	11:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	99.250	102.500	99.000	-2.89%	213.67K	aa.aa	11:09:59
Nigbas Nigde Beton	14.400	14.710	14.300	-0.48%	786.84K	aa.aa	11:09:59
Orge	91.050	92.650	87.300	+3.47%	1.65M	aa.aa	11:09:59
Osmanli Menkul Degerler	8.890	9.130	8.840	-0.78%	3.82M	aa.aa	11:09:59
Ostim	3.510	3.540	3.320	+0.86%	31.6M	aa.aa	11:09:59
Oylum Sinai Yatirimlar	7.100	7.240	7.080	0.00%	656.3K	aa.aa	11:09:59
Ozak GYO	11.520	11.870	11.500	-0.60%	3.16M	aa.aa	11:09:59
Polisan Holding	15.300	17.470	15.300	-3.95%	37.29M	aa.aa	11:09:59
Sanifoam	45.720	47.300	44.940	-3.05%	965.61K	aa.aa	11:09:59
Sodas Sodyum	90.200	92.000	90.150	+2.50%	21.34K	aa.aa	11:09:59
Teknosa	27.400	28.500	27.180	+0.74%	6.53M	aa.aa	11:09:59
Ulaslar Turizm	23.100	23.500	22.660	+0.35%	290.42K	aa.aa	11:09:59
Yibitas Yozgat	212,850.00	212,850.00	174,150.00	+10.00%	150	aa.aa	11:09:59
Yesil Yatirim	1.490	1.560	1.480	-1.97%	22.06M	aa.aa	11:09:59
Akdeniz Yatirim	3.040	3.110	3.000	-0.65%	4.28M	aa.aa	11:09:59
Ayes	8.810	8.980	8.640	-2.11%	177.27K	aa.aa	11:09:59
Bastas	10.090	10.090	9.980	+1.10%	73.05K	aa.aa	11:09:59
Avrupa Yatirim	37.240	37.240	33.820	+9.98%	3.51M	aa.aa	11:09:59
Etiler Inci Bufe Gida	9.750	9.750	9.170	+9.92%	11.1M	aa.aa	11:09:59
Flap Kongre	7.340	7.530	7.230	-1.74%	901.08K	aa.aa	11:09:59
Halk GYO	2.700	2.860	2.670	-2.88%	54.01M	aa.aa	11:09:59
Jantsa	23.020	23.500	22.900	-0.26%	2.45M	aa.aa	11:09:59
Kuyas Yatirim AS	36.980	38.740	36.580	-0.27%	10.41M	aa.aa	11:09:59
Merit Turizm	12.300	12.500	12.140	+1.07%	1.93M	aa.aa	11:09:59
Prizma Pres	9.910	10.180	9.790	-1.10%	1.49M	aa.aa	11:09:59
TGS	58.000	59.200	56.700	-0.17%	52.01K	aa.aa	11:09:59
Lydia Yesil Enerji Kaynaklari AS	11,760.000	12,400.000	11,300.000	+4.07%	2.02K	aa.aa	11:09:59
Tumosan	91.800	94.700	91.800	0.00%	942.84K	aa.aa	11:09:59
Innosa Teknoloji AS	484.000	487.000	479.750	-0.41%	13.22K	aa.aa	11:09:59
Panora GYO	62.950	67.000	62.950	-4.98%	269.76K	aa.aa	11:09:59
Turker Proje	457.75	465.75	447.00	+2.52%	23.05K	aa.aa	11:09:59
Aciselsan	104.400	105.700	103.600	+0.77%	75.03K	aa.aa	11:09:59
Akis GYO	6.830	6.940	6.830	-1.01%	4.35M	aa.aa	11:09:59
Otto Holding AS	335.500	337.250	330.000	-0.15%	21.59K	aa.aa	11:09:59
Sekuro Plastik Ambalaj	15.000	15.480	14.880	-0.92%	699.99K	aa.aa	11:09:59
Iz Yatirim Holding	38.780	39.500	38.000	+1.68%	92.65K	aa.aa	11:09:59
Verusa Holding	237.00	248.90	237.00	-3.27%	131.3K	aa.aa	11:09:59
Orma	172.700	173.000	172.700	-0.12%	8.34K	aa.aa	11:09:59
Yayla Enerji	20.480	21.200	19.990	-1.44%	664.26K	aa.aa	11:09:59
SAN-EL	26.160	26.680	24.740	+1.24%	334.05K	aa.aa	11:09:59
Temapol	69.95	71.90	69.60	-1.13%	139.38K	aa.aa	11:09:59
Rodrigo	17.000	17.100	16.680	+0.12%	88.04K	aa.aa	15:59:59
Tat Gida Sanayi	12.060	12.180	12.010	+0.17%	1.08M	aa.aa	15:59:59
Gediz Ambalaj	25.76	27.34	25.70	-4.59%	1.89M	aa.aa	15:59:59
Korfez GYO	11.650	12.050	11.650	-1.27%	4.06M	aa.aa	15:59:59
Lider Faktoring	2.880	2.940	2.850	+1.05%	7.85M	aa.aa	15:59:59
RTA	2.82	2.90	2.78	-1.40%	26.49M	aa.aa	15:59:59
Servet GYO	3.250	3.440	3.220	+1.88%	59.12M	aa.aa	15:59:59
Tugcelik Aluminyum	7.910	8.040	7.810	-0.13%	3.37M	aa.aa	15:59:59
Yeni Gimat	81.60	82.50	80.50	-0.37%	440.23K	aa.aa	15:59:59
Pamel Yenilenebilir Elektrik Uretim AS	80.05	82.60	80.00	-2.14%	134.23K	aa.aa	15:59:59
Agesa Hayat ve Emeklilik AS	128.50	131.00	124.60	+1.42%	1.01M	aa.aa	15:59:59
Pergamon Status	71.30	73.00	70.05	-0.28%	128.73K	aa.aa	15:59:59
Ulusoy Un	5.890	5.990	5.830	+0.34%	2.56M	aa.aa	15:59:59
Ulusoy Elektrik	137.50	141.30	137.50	-1.22%	51.55K	aa.aa	15:59:59
HEDEF Girisim	1.670	1.730	1.670	-1.76%	27.54M	aa.aa	15:59:59
Ozerden Plastik	8.680	8.750	8.550	+0.23%	246.66K	aa.aa	15:59:59
Politeknik Metal	6,252.50	6,392.50	6,230.00	-0.95%	2.83K	aa.aa	15:59:59
Say Yenilenebilir Enerji Ekipmanları	30.500	31.400	30.460	-1.29%	498.08K	aa.aa	15:59:59
Bantas Bandirma	5.760	5.790	5.610	+2.31%	4.1M	aa.aa	15:59:59
Seyitler Kimya	3.330	3.440	3.280	-2.35%	5.1M	aa.aa	11:09:59
Verusaturk	31.78	32.22	31.50	+0.25%	274.43K	aa.aa	15:59:59
Cuhadaroglu	23.04	23.68	22.70	+1.23%	891.2K	aa.aa	15:59:59
Iskenderun	36.300	36.700	36.200	+0.06%	2.96M	aa.aa	15:59:59
Isbir Holding	81.90	83.00	77.55	+5.81%	54.59K	aa.aa	11:09:59
Izmir Firca	73.95	76.95	73.50	+0.75%	1.2M	aa.aa	11:09:59
Kustur Kusadasi	6,160.00	6,350.00	6,000.00	-5.23%	2.69K	aa.aa	11:09:59
Yonga Mobilya	57.60	57.60	57.50	0.00%	17.58K	aa.aa	11:09:59
Mistral GYO	4.18	4.31	4.17	-2.56%	1.95M	aa.aa	11:09:59
Fonet Bilgi	15.35	16.53	15.06	+0.33%	13.57M	aa.aa	11:09:59
Safkar Ege Sogutmacilik	73.00	75.25	72.80	-1.62%	336.33K	aa.aa	11:09:59
Trabzon Liman Isletmeciligi	89.00	91.35	88.75	-0.22%	488.22K	aa.aa	11:09:59
Peker Gayrimenkul Yatirim Ortakligi	1.53	1.55	1.52	+0.66%	169.75M	aa.aa	11:09:59
Trend Gayrimenkul Yatirim Ortakligi	15.08	15.28	14.94	+0.94%	1.2M	aa.aa	11:09:59
Kafein Yazilim	120.40	125.70	114.00	+5.34%	1.75M	aa.aa	11:09:59
Formet Celik Kapi	6.08	6.46	5.93	+2.88%	65.65M	aa.aa	11:09:59
Sumas Suni Tahta	370.00	370.00	365.00	+4.82%	8.81K	aa.aa	11:09:59
Smartiks Yazilim	27.62	28.68	27.62	-1.85%	1.33M	aa.aa	11:09:59
CEO Event Medya	34.60	35.80	34.50	-2.43%	2.13M	aa.aa	11:09:59
Derluks Yatirim Holding AS	60.70	60.70	56.45	+9.96%	5.46M	aa.aa	11:09:59
Naturel Enerji	43.80	45.86	43.76	-2.49%	3.48M	aa.aa	11:09:59
Yukselen Celik	6.37	6.45	6.17	+2.41%	27.01M	aa.aa	11:09:59
Papilon Guvenlik	36.58	36.58	34.10	+9.98%	11.4M	aa.aa	11:09:59
Bayrak	17.93	18.25	17.73	-0.50%	3.07M	aa.aa	11:09:59
Fade Gida	13.15	13.36	13.03	-0.83%	499.74K	aa.aa	11:09:59
Dinamik Isi Makina Yalitim Malzemeleri	25.30	26.20	24.50	-1.86%	1.89M	aa.aa	11:09:59
Esenboga Elektrik	37.40	39.08	36.40	-1.84%	2.29M	aa.aa	11:09:59
Kervan Gıda	2.09	2.13	2.06	+1.46%	17.08M	aa.aa	11:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.50	3.79	3.48	-6.42%	57.7M	aa.aa	11:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22.92	22.92	22.16	+2.78%	747.95K	aa.aa	11:09:59
Turk Ilac ve Serum Sanayi AS	23.64	25.02	22.96	+3.32%	14.29M	aa.aa	11:09:59
Naturelgaz Sanayi ve Ticaret AS	8.42	8.84	7.93	+4.60%	23.73M	aa.aa	11:09:59
Tureks Turizm Tasimacilik AS	27.40	27.68	24.56	+7.45%	19.33M	aa.aa	11:09:59
Qua Granite Hayal	4.30	4.36	4.09	+4.62%	52.48M	aa.aa	11:09:59
Matriks Bilgi Dagitim Hizmetleri AS	25.76	25.82	24.80	+3.87%	1.27M	aa.aa	11:09:59
Galata Wind Enerji Anonim Sirket	25.16	26.24	25.16	-0.47%	1.87M	aa.aa	11:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	19.25	19.55	19.20	-0.41%	5.79M	aa.aa	11:09:59
Aydem Yenilenebilir Enerji AS	19.11	19.11	18.80	+1.27%	1.49M	aa.aa	11:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	20.56	20.84	20.08	+2.19%	4.74M	aa.aa	11:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33.58	34.56	33.52	+0.24%	3.64M	aa.aa	11:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.81	14.02	13.72	-0.58%	1.93M	aa.aa	11:09:59
Mercan Kimya Sanayi ve Ticaret AS	23.58	24.50	23.38	-1.34%	6.73M	aa.aa	11:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	86.85	88.20	84.45	+2.84%	670.13K	aa.aa	11:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	14.37	14.37	13.07	+9.95%	2.53M	aa.aa	11:09:59
Bogazici Beton Sanayi ve Ticaret AS	19.18	19.44	19.03	+0.42%	1.9M	aa.aa	11:09:59
Unlu Yatirim Holding AS	13.19	13.38	13.06	+0.15%	548.2K	aa.aa	11:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	27.84	28.14	27.04	+2.96%	481.73K	aa.aa	11:09:59
Oyak Yatirim Menkul Degerler AS	28.30	28.88	28.22	-1.60%	331.14K	aa.aa	11:09:59
EData Teknoloji Pazarlama AS	4.33	4.60	4.10	+3.10%	31.84M	aa.aa	11:09:59
Kutahya Seker Fabrikasi AS	65.55	67.60	65.45	-2.67%	425.27K	aa.aa	11:09:59
Selva Gida Sanayi AS	1.73	1.80	1.68	+1.76%	15.5M	aa.aa	11:09:59
Vbt Yazilim AS	19.27	19.61	19.13	-0.31%	1.19M	aa.aa	11:09:59
Escar Turizm Tasimacilik Ticaret AS	50.65	52.10	49.92	-1.27%	424.06K	aa.aa	11:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	35.90	39.04	35.90	-6.51%	1.03M	aa.aa	11:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	11.33	11.72	11.05	-3.90%	7.82M	aa.aa	11:09:59
Kartal Yenilenebilir Enerji Uretim AS	27.04	27.68	26.46	+2.19%	1.63M	aa.aa	11:09:59
Gen İlaç ve Sağlık Ürünleri	144.10	148.80	142.10	-0.35%	377.47K	aa.aa	11:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.48	7.76	7.33	+0.54%	37.85M	aa.aa	11:09:59
Birleşim Mühendislik Isıtma Soğutma	17.24	17.24	15.52	+9.95%	12.51M	aa.aa	11:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.78	7.51	6.61	-1.31%	46.14M	aa.aa	11:09:59
Orcay Ortakoy Cay Sanayi Ticaret AS	8.72	8.73	8.48	+1.99%	558.18K	aa.aa	11:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.10	16.25	16.03	+0.06%	2.83M	aa.aa	11:09:59
Ersan Alışveriş Hizmetleri ve Gıda	8.58	8.85	8.44	+1.54%	4.98M	aa.aa	11:09:59
Anatolia Tanı ve Biyoteknoloji	11.38	11.61	11.32	+0.35%	3.61M	aa.aa	11:09:59
Hedef Holdings AS	6.89	7.37	6.64	+0.58%	25.5M	aa.aa	11:09:59
Gelecek Varlik Yonetimi AS	51.00	53.60	51.00	-3.50%	775.72K	aa.aa	11:09:59
Ihlas Haber Ajansi AS	21.38	23.44	21.20	-1.02%	3.53M	aa.aa	11:09:59
Ulusal Faktoring AS	13.68	13.72	13.50	+0.74%	3.43M	aa.aa	11:09:59
Dogu Aras Enerji Yatirimlari AS	39.76	40.80	39.70	-1.44%	699.3K	aa.aa	11:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	40.34	41.60	38.40	+4.51%	4.2M	aa.aa	11:09:59
Isbir Sentetik Dokuma Sanayi AS	7.92	8.03	7.83	+1.54%	914.95K	aa.aa	11:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	13.19	13.69	13.08	+0.08%	1.87M	aa.aa	11:09:59
Konya Kagit Sanayi ve Ticaret AS	33.86	34.84	33.72	-2.08%	404.22K	aa.aa	11:09:59
Mobiltel İletişim Hizmetleri	3.78	3.87	3.77	-1.05%	3.43M	aa.aa	11:09:59
Pc İletişim ve Medya Hizmetleri	12.23	12.53	11.63	+5.34%	5.01M	aa.aa	11:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	24.80	25.10	24.52	-1.82%	121.52K	aa.aa	11:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.83	1.85	1.73	+6.40%	160.6M	aa.aa	11:09:59
Erciyas Celik Boru Sanayi AS	83.50	85.75	83.20	-1.82%	291.5K	aa.aa	11:09:59
Panelsan Cati Cephe Sistemleri	39.56	40.92	39.50	-1.84%	445.14K	aa.aa	11:09:59
Hun Yenilenebilir Enerji Uretim AS	4.03	4.12	3.83	+4.13%	38.98M	aa.aa	11:09:59
Dap Gayrimenkul Gelistirme AS	7.64	7.84	7.26	+4.23%	22.48M	aa.aa	11:09:59
Investco Holding AS	213.20	225.30	212.00	-4.52%	185.14K	aa.aa	11:09:59
Hitit Bilgisayar Hizmetleri AS	49.28	49.78	46.96	+4.63%	1.48M	aa.aa	11:09:59
Koleksiyon Mobilya Sanayi AS	5.76	5.76	5.43	+5.88%	5.11M	aa.aa	11:09:59
Gezinomi Seyahat Turizm Ticaret AS	106.50	107.00	103.00	+1.43%	511.88K	aa.aa	11:09:59
GurSel Turizm Tasimacilik Ve	246.70	249.50	236.60	+4.27%	902.39K	aa.aa	11:09:59
Ensari Deri Gida Sanayi ve Ticaret	18.76	18.87	18.20	+2.51%	3.31M	aa.aa	11:09:59
LDR Turizm AS	182.80	192.00	182.40	-4.79%	354.33K	aa.aa	11:09:59
Suwen Tekstil Sanayi Pazarlama AS	20.90	21.96	20.74	-3.42%	979.9K	aa.aa	11:09:59
Consus Enerji Isletmeciligi ve	2.63	2.68	2.62	0.00%	7.65M	aa.aa	11:09:59
Bms Birlesik Metal Sanayi ve	45.32	45.84	42.52	+5.94%	3.69M	aa.aa	11:09:59
Kimteks Poliuretan Sanayi ve	17.50	18.20	17.50	+0.34%	1.17M	aa.aa	11:09:59
Imas Makina Sanayi AS	2.55	2.65	2.55	-0.78%	24.07M	aa.aa	11:09:59
Yayla Agro Gida Sanayi ve Ticaret	9.26	9.56	9.26	-0.96%	3.55M	aa.aa	11:09:59
Sun Tekstil Sanayi ve Ticaret AS	37.08	37.08	33.92	+0.54%	6.51M	aa.aa	11:09:59
Seker Gayrimenkul Yatirim	5.26	5.42	5.22	-0.57%	7.4M	aa.aa	11:09:59
Europen Endustri Insaat Sanayi Ve	4.33	4.45	4.25	+1.88%	33.48M	aa.aa	11:09:59
Pardus Girisim Sermayesi Yatirim	4.83	4.98	4.80	-1.63%	2.93M	aa.aa	11:09:59
Makim Makina Teknolojileri Sanayi	17.13	17.39	17.01	+0.59%	703.01K	aa.aa	11:09:59
Rubenis Tekstil Sanayi Ticaret AS	22.78	23.40	22.52	0.00%	1.31M	aa.aa	11:09:59
Kiler Holding AS	23.90	24.48	23.80	+0.17%	575.51K	aa.aa	11:09:59
Koroplast Temizlik Ambalaj	6.71	6.77	6.66	+0.75%	470.62K	aa.aa	11:09:59
Obase Bilgisayar ve Danismanlik	31.92	32.70	30.80	+3.30%	1.1M	aa.aa	11:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	17.24	17.37	16.98	+1.29%	1.1M	aa.aa	11:09:59
Aztek Teknoloji Urunleri Ticaret AS	42.50	44.50	42.16	+0.19%	1.71M	aa.aa	11:09:59
Hidropar Hareket Kontrol	12.60	12.94	11.98	+4.48%	7.64M	aa.aa	11:09:59
Sanica Isi Sanayi AS	4.01	4.10	3.99	-0.25%	6.55M	aa.aa	11:09:59
Ozsu Balik Uretim AS	34.32	36.22	34.20	+0.88%	880.55K	aa.aa	11:09:59
Platform Turizm Tasimacilik Gida	27.06	27.66	25.72	+3.36%	4.47M	aa.aa	11:09:59
Birikim Varlik Yonetim AS	57.50	59.00	56.80	-2.13%	1.01M	aa.aa	11:09:59
Tera Yatirim Menkul Degerler AS	51.35	54.40	50.00	-5.26%	4.45M	aa.aa	11:09:59
Eyg Gayrimenkul Yatirim Ortakligi	2.25	2.30	2.24	+0.45%	8.72M	aa.aa	11:09:59
Oncosem Onkolojik Sistemler Sanayi	93.05	93.90	92.40	+0.27%	182.37K	aa.aa	11:09:59
Sdt Uzay ve Savunma Teknolojileri	196.30	202.40	196.00	-2.14%	371.6K	aa.aa	11:09:59
Soke Degirmencilik Sanayi ve	11.11	11.28	11.09	-0.36%	1.2M	aa.aa	11:09:59
Tapdi Oksijen Ozel Saglik Egitim	35.70	37.22	35.60	-2.83%	689.29K	aa.aa	11:09:59
Mackolik Internet Hizmetleri	119.50	121.20	110.00	+8.44%	610.16K	aa.aa	11:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	100.10	102.60	99.15	-1.09%	492.24K	aa.aa	11:09:59
Goknur Gida Maddeleri	23.78	23.98	21.80	+8.58%	11.83M	aa.aa	11:09:59
Akfen Yenilenebilir Enerji AS	16.02	16.46	15.96	-1.17%	1.65M	aa.aa	11:09:59
Eksun Gida Tarim	5.37	5.49	5.37	-1.47%	1.74M	aa.aa	11:09:59
Koza Polyester Sanayi ve Ticaret AS	5.11	5.22	5.10	-0.39%	11.71M	aa.aa	11:09:59
Cvk Maden Isletmeleri Sanayi ve	10.11	10.54	10.08	-1.27%	14.6M	aa.aa	11:09:59
Buyuk Sefler Gida Turizm Tekstil	26.90	26.90	25.60	+5.08%	819.61K	aa.aa	11:09:59
Bien Yapi Urunleri Sanayi Turizm	33.78	34.18	33.78	-0.47%	1.31M	aa.aa	11:09:59
Kayseri Seker Fabrikasi AS	17.79	18.10	17.71	-0.84%	920.42K	aa.aa	11:09:59
A1 Capital Yatirim Menkul Degerler	4.84	4.93	4.80	0.00%	5.41M	aa.aa	11:09:59
Forte Bilgi Iletisim Teknolojileri	78.25	80.70	78.25	-0.70%	552.96K	aa.aa	11:09:59
Atakey Patates Gida Sanayi ve	37.80	39.00	37.76	-1.82%	360.02K	aa.aa	11:09:59
Kaleseramik Canakkale Kalebodur	30.00	30.62	29.82	-0.40%	1.01M	aa.aa	11:09:59
Fuzul Gayrimenkul Yatirim	34.88	35.10	33.80	+2.47%	2.36M	aa.aa	11:09:59
Asce Gayrimenkul Yatirim Ortakligi	10.78	10.84	10.67	+0.94%	1.86M	aa.aa	11:09:59
Izdemir Enerji Elektrik Uretim AS	5.61	5.77	5.46	+2.75%	17.37M	aa.aa	11:09:59
Ofis Yem Gida Sanayi Ticaret AS	39.86	41.38	39.68	-0.85%	497.63K	aa.aa	11:09:59
Tatlipinar Enerji Uretim AS	36.28	37.18	35.80	-1.47%	1.12M	aa.aa	11:09:59
Baydoner Restoranlari AS	20.64	21.16	20.22	+1.78%	972.69K	aa.aa	11:09:59
Kuzugrup Gayrimenkul Yatirim	20.92	21.26	20.70	+1.45%	1.6M	aa.aa	11:09:59
Ebebek Magazacilik AS	48.80	49.40	48.80	-0.12%	439.67K	aa.aa	11:09:59
Tarkim Bitki Koruma Sanayi ve	347.50	359.25	345.00	-2.59%	91.03K	aa.aa	11:09:59
Gipta Ofis Kirtasiye Ve Promosyon	61.00	61.60	59.70	+0.91%	994.55K	aa.aa	11:09:59
HatSan Gemi Insaa Bakim Onarim	38.94	39.86	38.74	-1.52%	714.2K	aa.aa	11:09:59
Adra Gayrimenkul Yatirim Ortakligi	31.00	31.38	30.02	+2.24%	1.25M	aa.aa	11:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14.26	14.80	14.25	-1.59%	3.25M	aa.aa	11:09:59
Meka Beton Santralleri	43.10	46.82	43.10	-4.48%	3.46M	aa.aa	11:09:59
Dofer Yapi Malzemeleri Sanayi ve	26.24	29.32	26.12	-3.95%	3.6M	aa.aa	11:09:59
Mhr Gayrimenkul Yatirim Ortakligi	5.02	5.17	5.02	-1.18%	4.02M	aa.aa	11:09:59
Borlease Otomotiv AS	89.50	94.80	89.20	-4.28%	737.68K	aa.aa	11:09:59
Vera Konsept Gayrimenkul Yatirim	2.40	2.68	2.35	-6.98%	195.58M	aa.aa	11:09:59
Tureks Turunc Madencilik Ic ve Dis	12.02	12.40	11.97	-1.48%	4.77M	aa.aa	11:09:59
1000 Yatirimlar Holding AS	238.30	252.00	238.30	-3.91%	452.52K	aa.aa	11:09:59
Ekos Teknoloji ve Elektrik AS	19.38	19.98	19.38	-1.12%	927.29K	aa.aa	11:09:59
Seker Yatirim Menkul Degerler AS	17.01	17.96	16.90	-2.24%	1.19M	aa.aa	11:09:59
Cates Elektrik Uretim AS	28.80	29.52	28.80	-1.30%	609.39K	aa.aa	11:09:59
Bati Ege Gayrimenkul Yatirim	15.75	15.81	15.46	+2.21%	29.87M	aa.aa	11:09:59
Kuzey Boru AS	65.15	66.55	64.60	+0.39%	709.69K	aa.aa	11:09:59
Mega Metal Sanayi ve Ticaret AS	31.24	31.74	28.80	+7.95%	10.6M	aa.aa	11:09:59
Sur Tatil Evleri Gayrimenkul	42.22	42.78	41.04	+1.98%	1.74M	aa.aa	11:09:59
Pasifik Donanim ve Yazilim Bilgi	74.00	84.45	73.80	-9.76%	19.01M	aa.aa	11:09:59
Bor Seker AS	21.34	21.64	21.18	+0.09%	1.17M	aa.aa	11:09:59
Alves Kablo Sanayi ve Ticaret AS	28.76	29.66	28.76	-1.57%	2.05M	aa.aa	11:09:59
Artemis Hali AS	27.56	28.16	27.46	-0.72%	951.15K	aa.aa	11:09:59
Mogan Enerji Yatirim Holding AS	8.74	8.91	8.71	-0.23%	4.5M	aa.aa	11:09:59
Odine Solutions Teknoloji Ticaret	122.20	126.40	120.60	+0.99%	2.02M	aa.aa	11:09:59
Ic Enterra Yenilenebilir Enerji AS	9.90	10.21	9.90	-1.49%	17.49M	aa.aa	11:09:59
Ronesans Gayrimenkul Yatirim AS	110.50	111.10	107.40	+2.98%	864.41K	aa.aa	11:09:59
Lila Kagit Sanayi ve Ticaret AS	25.86	26.18	25.14	+2.29%	5.66M	aa.aa	11:09:59
Koton Magazacilik Tekstil Sanayi	15.24	15.64	15.22	-0.72%	1.86M	aa.aa	11:09:59
Koc Metalurji AS	12.86	13.26	12.66	+1.66%	4.2M	aa.aa	11:09:59
Hareket Proje Tasimaciligi ve Yuk	58.25	59.05	57.85	0.00%	1.42M	aa.aa	11:09:59
Onur Yuksek Teknoloji AS	62.15	64.80	61.85	-2.97%	1.49M	aa.aa	11:09:59
Ozyasar Tel ve Galvanizleme Sanayi	22.82	23.60	22.78	-1.64%	1.19M	aa.aa	11:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	45.98	47.28	45.62	+0.48%	2.96M	aa.aa	11:09:59
Yigit AKU Malzemeleri Nakliyat	28.04	29.00	28.00	-0.92%	2.93M	aa.aa	11:09:59
Horoz Lojistik Kargo Hizmetleri ve	52.10	53.75	51.20	+0.39%	1.32M	aa.aa	11:09:59
Segmen Kardesler Gida Uretim ve	22.80	23.20	22.12	+1.65%	3.67M	aa.aa	11:09:59
Dct Trading Dis Ticaret AS	38.00	39.30	37.40	+1.88%	6.84M	aa.aa	11:09:59
Bahadir Kimya Sanayi ve Ticaret AS	42.48	43.24	42.14	+0.57%	736.26K	aa.aa	11:09:59
Kirac Galvaniz Telekominikasyon	37.00	37.90	36.70	-1.12%	1.69M	aa.aa	11:09:59
Gundogdu Gida Sut Urunleri Sanayi	51.00	52.25	49.00	+1.69%	741.22K	aa.aa	11:09:59
Ahes Gayrimenkul Yatirim Ortakligi	19.77	20.38	19.65	-1.64%	1.57M	aa.aa	11:09:59
Ozata Denizcilik Sanayi ve Ticaret	123.20	126.00	122.70	+0.08%	820.25K	aa.aa	11:09:59
Cem Zeytin AS	13.92	14.12	13.72	+1.02%	8.42M	aa.aa	11:09:59
Durukan Sekerleme Sanayi ve	15.94	16.63	15.88	-3.92%	4.22M	aa.aa	11:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	195.80	197.90	181.60	+7.88%	780.7K	aa.aa	11:09:59
Cagdas Cam Sanayi ve Ticaret AS	28.60	30.66	27.70	+0.78%	27.84M	aa.aa	11:09:59
Sumer Varlik Yonetim AS	49.22	49.22	47.50	+9.96%	698.17K	aa.aa	11:09:59
Armada Gida Ticaret Sanayi Anonim	30.24	30.90	30.06	-0.40%	1.51M	aa.aa	11:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.46	15.84	15.30	+1.18%	3.6M	aa.aa	11:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	151.20	157.50	150.80	-3.08%	3.26M	aa.aa	11:09:59
Akfen Insaat Turizm ve Ticaret AS	19.93	20.56	19.87	-1.82%	5.75M	aa.aa	11:09:59
Mopas Marketcilik	24.48	26.02	24.40	-3.70%	4.49M	aa.aa	11:09:59
Destek Finans Faktoring	141.00	147.00	138.00	-2.08%	1.49M	aa.aa	11:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	9.18	9.56	9.12	-2.03%	10.81M	aa.aa	11:09:59
Birleşim Grup Enerji A.Ş	11.61	12.21	11.61	-3.25%	15.46M	aa.aa	11:09:59
Visne Madencilik Uretim	196.90	215.00	195.00	-5.74%	1.14M	aa.aa	11:09:59
Enda Enerji Holding As	12.83	13.38	12.73	-3.17%	4.1M	aa.aa	11:09:59
Kalyon Gunes Teknolojileri Uretim	65.00	67.80	64.30	-3.13%	2.63M	aa.aa	11:09:59
Balsu Gida Sanayi ve Ticaret AS	15.27	15.77	15.20	-2.68%	6.26M	aa.aa	11:09:59
Bulls Girisim Sermayesi Yatirim	23.36	24.10	21.52	+6.57%	55.43M	aa.aa	11:09:59

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

40,285.80

-260.1

-0.64%

US 500

5,365.40

-31.2

-0.58%

S&P 500 VIX

30.02

+8.51

+39.56%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.497

-0.298

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
INX Digital	0.115	+130.00%	1.25M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
Metamaterial	0.25	-92.86%	0.00
Rockmount Capital	0.01	-77.78%	5.00K
Gencan Capital	0.0100	-75.00%	2.28K
Verisante Technology Inc	0.0050	-66.67%	11.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.92	+2.18%	4.85M
Air Canada	13.99	-2.44%	4.40M
Dollarama	159.95	+0.38%	2.38M
Toronto Dominion Bank	82.64	-3.71%	14.52M
Bank of Nova Scotia	68.18	+0.12%	8.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa A	35.01	+46.68%	51.35
Aaaaaaaaaa Aa	35.01	+46.68%	51.35
A Aaaaa	38.61	+41.75%	54.73
A Aa Aaa	38.61	+41.75%	54.73
A Aaaaaaaaaaa Aaa	37.46	+36.57%	51.16
Aaa Aaaaaaaaa A	9.67	+34.80%	13.04
Aaaaaaaaaaaaaaaaaa	135.31	+28.24%	173.52

Name	Last	Upside	Fair Value
Aaaaa Aaaa A	35.01	+46.68%	51.35
Aaaaaaaaaa Aa	35.01	+46.68%	51.35
A Aaaaa	38.61	+41.75%	54.73
A Aa Aaa	38.61	+41.75%	54.73
A Aaaaaaaaaaa Aaa	37.46	+36.57%	51.16
Aaa Aaaaaaaaa A	9.67	+34.80%	13.04
Aaaaaaaaaaaaaaaaaa	135.31	+28.24%	173.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU

Escort