Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

BIST All - 100 (XTUMY)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
35,621.91 +69.27    +0.19%
11:09:50 - Closed. Currency in TRY ( Disclaimer )
  • Volume: 3,234,879,454
  • Open: 35,599.51
  • Day's Range: 35,434.77 - 35,710.32
Type:  Index
Market:  Türkiye
# Constituents:  440
BIST All - 100 35,621.91 +69.27 +0.19%

BIST All - 100 Constituents

 
Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1000 Yatirimlar Holding AS458.75474.75458.75-9.75-2.08%618.97K11:09:44 
 A1 Capital Yatirim Menkul Degerler31.5832.0431.260.000.00%1.96M11:09:49 
 Aciselsan169.100172.000161.600+7.300+4.51%341.81K11:08:00 
 Adel737.50749.00705.00+37.00+5.28%764.65K11:09:46 
 Adese Gayrimenkul2.3702.3902.340+0.010+0.42%46.61M11:09:47 
 Adra Gayrimenkul Yatirim Ortakligi29.7029.9428.72+0.18+0.61%1.41M11:08:23 
 Afyon Cimento15.1315.3014.85+0.31+2.09%15.97M11:09:54 
 AG Anadolu Group Holding315.00320.00313.00-3.75-1.18%740.98K11:09:57 
 Agesa Hayat ve Emeklilik AS81.3581.6578.70+0.80+0.99%566.36K11:08:30 
 Agrotech Yuksek Teknoloji32.7433.1032.12-0.42-1.27%13.09M11:09:56 
 AK Sigorta7.2207.3307.170+0.090+1.26%31.90M11:09:52 
 Akdeniz Yatirim7.0207.1106.980+0.010+0.14%12.60M11:08:40 
 Akenerji23.08025.22022.240-1.500-6.10%17.49M11:09:54 
 Akfen GYO2.2602.2902.250+0.010+0.44%87.87M11:09:17 
 Akin Tekstil158.900165.600157.900-4.200-2.58%92.78K11:05:28 
 Akis GYO16.44016.90016.070+0.180+1.11%5.80M11:08:30 
 Akmerkez GYO363.00363.00330.25+33.00+10.00%215.13K11:08:45 
 Aksu Enerji ve Ticaret15.7415.7415.27+0.09+0.58%2.76M11:08:53 
 Alarko Carrier1,410.001,412.001,379.00+11.00+0.79%44.02K11:09:07 
 Alarko GYO45.8445.9044.50+1.24+2.78%2.11M11:09:59 
 Alcatel Lucent115.500119.500115.300-3.500-2.94%598.20K11:08:58 
 Alkim Kagit29.88030.36028.460+1.340+4.70%2.86M11:09:16 
 Alkim Kimya39.5039.5036.02+3.58+9.97%6.93M11:08:00 
 Altin Yunus726.000746.500698.000-8.500-1.16%71.81K11:09:19 
 Altinyag7.6307.7807.580-0.080-1.04%2.32M11:09:57 
 Alves Kablo Sanayi ve Ticaret AS60.8560.8554.00+5.50+9.94%31.56M11:09:54 
 Anadolu Hayat53.7555.4053.35-0.65-1.19%635.00K11:05:28 
 Anadolu Isuzu107.90111.90106.60-2.10-1.91%2.94M11:09:59 
 Anadolu Sigorta88.50090.00088.300+2.100+2.43%1.60M11:08:01 
 Anatolia Tanı ve Biyoteknoloji13.9914.2413.98-0.17-1.20%1.53M11:09:24 
 Anel Elektrik21.56022.50020.740+0.060+0.28%2.96M11:08:24 
 Ard Grup Bilisim41.2442.6240.96-0.92-2.18%4.52M11:09:57 
 Arena Bilgisayar51.50051.90050.000+0.500+0.98%625.37K11:09:44 
 Arsan Tekstil16.57016.82015.810+0.600+3.76%4.75M11:09:42 
 Artemis Hali AS56.7056.7051.55+5.15+9.99%6.39M11:09:26 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret46.6847.9244.80+1.22+2.68%2.60M11:09:59 
 Asce Gayrimenkul Yatirim Ortakligi14.2014.4314.16-0.11-0.77%4.92M11:09:53 
 Ata GYO14.67015.11014.470-0.200-1.34%654.68K11:08:00 
 Atakey Patates Gida Sanayi ve47.5648.1647.34-0.12-0.25%1.02M11:08:59 
 Atakule GYO8.8009.8008.740-0.410-4.45%8.40M11:09:55 
 Atp Ticari Bilgisayar Ağı ve Elektrik152.70156.60146.60-0.30-0.20%1.08M11:08:04 
 AVOD3.6003.6403.550-0.020-0.55%6.74M11:09:56 
 Avrasya GYO8.9909.0908.610+0.290+3.33%880.82K11:09:27 
 Avrupa Yatirim45.28046.50044.620-1.120-2.41%1.14M11:08:10 
 Avrupakent Gayrimenkul Yatirim42.1842.5041.90-0.06-0.14%2.45M11:09:46 
 Avtur14.20014.81013.280+0.610+4.49%1.95M11:09:20 
 Aydem Yenilenebilir Enerji AS27.4028.1026.76+0.22+0.81%2.45M11:09:38 
 Ayen Enerji31.72032.64031.100-0.220-0.69%2.56M11:08:00 
 Ayes45.00045.06044.000+0.900+2.04%68.35K11:09:17 
 Aygaz AS181.20183.90178.700.000.00%677.35K11:09:28 
 Aztek Teknoloji Urunleri Ticaret AS104.80106.20103.00-0.40-0.38%487.75K11:09:53 
 Bagfas25.1025.2024.40+0.38+1.54%1.44M11:09:47 
 Bak Ambalaj52.00054.65052.000-1.900-3.53%276.41K11:09:06 
 Balatacilar25.52025.52024.000+2.320+10.00%248.70K11:09:58 
 Bantas Bandirma12.90013.06012.600+0.030+0.23%3.54M11:09:55 
 Banvitas183.600186.200174.800+11.400+6.62%998.46K11:08:58 
 Barem Ambalaj Sanayi Ve Ticaret AS20.3020.6220.02-0.32-1.55%1.55M11:09:08 
 Başkent Doğalgaz Dağıtım Gayrimenkul20.5620.9420.12+0.48+2.39%2.08M11:09:48 
 Bastas15.35015.72015.160-0.370-2.35%138.97K11:08:02 
 Bati Ege Gayrimenkul Yatirim5.095.174.94+0.08+1.60%49.91M11:09:47 
 Baticim138.80140.30135.40+3.80+2.81%2.26M11:09:52 
 Batisoke Soke22.70024.38022.340-1.300-5.42%3.66M11:09:47 
 Baydoner Restoranlari AS30.4630.6429.84+0.30+0.99%675.48K11:08:03 
 Bayrak64.1564.7560.70+3.15+5.16%5.31M11:09:58 
 Berkosan45.00046.34044.180-1.280-2.77%750.99K11:08:54 
 Besiktas58.70058.70058.700-6.500-9.97%364.77K11:09:21 
 Beyaz Filo26.34027.84026.300-1.240-4.50%1.61M11:09:50 
 Bilici Yatirim20.58021.34019.640+0.380+1.88%4.37M11:09:59 
 Birikim Varlik Yonetim AS168.00180.00166.00-2.60-1.52%350.17K11:09:28 
 Birleşim Mühendislik Isıtma Soğutma27.7028.2027.32-0.32-1.14%4.97M11:09:59 
 Bizim39.2639.6038.88+0.08+0.20%528.61K11:09:05 
 Bms Birlesik Metal Sanayi ve32.4033.7432.36-1.06-3.17%865.94K11:09:15 
 BMS Celik Hasir Sanayi ve Ticaret AS24.6025.1624.44-0.08-0.32%661.86K11:05:28 
 Bor Seker AS35.0235.8034.80-0.38-1.07%5.81M11:09:55 
 Borlease Otomotiv AS34.1034.8033.36+0.72+2.16%3.30M11:08:49 
 Bosch Fren1,010.001,017.001,002.00-2.00-0.20%89.36K11:08:36 
 Bossa11.81012.20011.740-0.270-2.24%1.99M11:09:06 
 Brisa119.20124.00118.90-3.30-2.69%738.75K11:09:45 
 Bulbuloglu Vinc Sanayi ve Ticaret110.70112.60110.00-0.60-0.54%787.66K11:09:30 
 Burcelik292.000298.750276.250+7.750+2.73%1.02M11:09:50 
 Burcelik Vana176.500192.000176.500-12.200-6.47%590.99K11:09:28 
 Bursa Cimento8.518.638.39+0.14+1.67%24.29M11:09:55 
 Buyuk Sefler Gida Turizm Tekstil34.7435.0033.72-0.26-0.74%862.90K11:08:04 
 CarrefourSA147.20151.40146.60-3.40-2.26%466.37K11:09:42 
 Cates Elektrik Uretim AS58.3558.5055.85+1.35+2.37%1.80M11:09:28 
 Celebi1,713.001,784.001,695.00-42.00-2.39%169.69K11:09:15 
 Celik Halat33.54033.56032.000+0.200+0.60%756.80K11:08:26 
 Cemas3.3803.4103.3200.0000.00%26.34M11:09:52 
 Cemtas11.10011.24010.900-0.070-0.63%8.06M11:09:58 
 CEO Event Medya17.9718.2017.76-0.07-0.39%899.28K11:09:56 
 Cimbeton3,960.004,122.503,920.00-110.00-2.70%41.13K11:09:48 
 Cimentas499.25524.50499.25-29.25-5.53%27.78K11:09:59 
 Consus Enerji Isletmeciligi ve7.008.006.94-0.59-7.77%56.00M11:09:56 
 Cosmos139.500141.000136.100-0.200-0.14%165.02K11:08:01 
 Creditwest11.17013.65011.170-1.240-9.99%61.12M11:09:59 
 Cuhadaroglu25.3225.6225.06-0.28-1.09%895.96K11:09:57 
 Cvk Maden Isletmeleri Sanayi ve468.75484.00440.00+27.50+6.23%1.38M11:09:51 
 Dagi8.5308.5808.280+0.080+0.95%2.01M11:09:58 
 Dagi Yatirim22.56024.40021.720+0.080+0.36%1.16M11:08:42 
 Dap Gayrimenkul Gelistirme AS35.0236.9034.74+0.16+0.46%7.01M11:09:55 
 Dardanel Onentas7.4907.5607.200+0.250+3.45%10.56M11:09:42 
 Datagate46.56048.34046.520-1.780-3.68%807.44K11:08:22 
 Demisas6.8907.4006.650-0.220-3.09%8.92M11:09:57 
 Denge Yatirim2.6202.6802.6000.0000.00%14.97M11:08:53 
 Deniz GYO4.9104.9504.850-0.050-1.01%2.19M11:08:00 
 Derimod51.8051.9046.72+4.60+9.75%827.85K11:08:01 
 Derluks Yatirim Holding AS10.0310.949.84-0.02-0.20%7.47M11:08:01 
 Desa29.48029.64028.600+0.480+1.66%922.14K11:05:28 
 Despec53.25055.15051.100+0.850+1.62%1.20M11:09:27 
 Deva Holding73.00073.30072.200+1.100+1.53%448.66K11:08:49 
 Dinamik Isi Makina Yalitim Malzemeleri19.6120.9419.46-1.33-6.35%3.05M11:09:15 
 Ditas21.54022.10020.980-1.060-4.69%1.08M11:09:33 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr15.9916.2915.92-0.24-1.48%3.61M11:09:58 
 DO & CO4,995.005,082.504,867.50+37.50+0.76%9.26K11:08:52 
 Dofer Yapi Malzemeleri Sanayi ve37.0637.9836.86-0.72-1.91%910.84K11:09:47 
 Dogan Burda166.800176.600166.000-7.900-4.52%453.61K11:09:37 
 Doganlar Mobilya Grubu13.08013.08012.540+0.390+3.07%3.36M11:08:49 
 Dogu Aras Enerji Yatirimlari AS74.4079.0072.00+2.55+3.55%51.81M11:09:58 
 Dogus GYO35.12035.92034.120+0.720+2.09%474.32K11:08:00 
 Dogusan Boru21.90023.30021.860-0.480-2.14%1.06M11:08:00 
 Doktas Dokumculuk Ticaret ve Sanayi AS35.32036.50035.000+0.140+0.40%955.95K11:09:19 
 Duran Dogan16.31016.70016.230-0.390-2.34%519.58K11:09:58 
 DYO Boya50.05051.20048.560-0.150-0.30%1.09M11:09:37 
 Ebebek Magazacilik AS49.0249.5248.70-0.28-0.57%1.42M11:09:45 
 EData Teknoloji Pazarlama AS23.7424.2022.80+0.54+2.33%5.28M11:09:35 
 Edip Gayrimenkul28.72028.72027.300+2.600+9.95%14.69M11:08:00 
 Ege Gubre45.9045.9844.96+0.58+1.28%369.16K11:08:16 
 Ege Profil208.700212.200202.600+3.400+1.66%343.07K11:09:54 
 Ege Seramik3.9203.9203.810+0.060+1.55%5.00M11:09:38 
 Egeplast7.2007.2806.590+0.430+6.35%7.41M11:09:33 
 Ekos Teknoloji ve Elektrik AS48.6051.9048.24-0.80-1.62%5.85M11:09:17 
 Eksun Gida Tarim66.1067.2065.00+0.30+0.46%667.58K11:09:35 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS49.2650.5048.80-0.20-0.40%1.18M11:08:59 
 EMEK Elektirik15.19015.30014.830+0.130+0.86%4.54M11:09:10 
 Ensari Deri Gida Sanayi ve Ticaret26.8628.8626.30-0.78-2.82%4.18M11:09:50 
 ERBOSAN234.10244.90233.50-24.40-9.44%1.15M11:09:59 
 Erciyas Celik Boru Sanayi AS140.80142.50138.70-0.20-0.14%829.76K11:09:53 
 Ersan Alışveriş Hizmetleri ve Gıda10.1710.3310.03-0.10-0.97%2.81M11:08:04 
 ERSU47.50048.30045.660+1.760+3.85%819.30K11:09:50 
 Escar Turizm Tasimacilik Ticaret AS278.50279.75270.50+5.50+2.01%216.96K11:08:02 
 Escort76.1577.0073.25+0.10+0.13%412.62K11:05:28 
 Esenboga Elektrik22.4223.2421.52+0.22+0.99%8.85M11:09:20 
 Etiler Inci Bufe Gida23.32023.42021.260+1.980+9.28%4.05M11:09:13 
 Euro Yatirim3.2603.3903.220-0.100-2.98%13.15M11:09:34 
 Europap Tezol Kagit Sanayi Ve Ticaret AS22.2422.5022.04+0.20+0.91%6.01M11:09:42 
 Eyg Gayrimenkul Yatirim Ortakligi10.2010.4310.05-0.14-1.35%2.27M11:09:51 
 Fade Gida18.4018.7518.26-0.18-0.97%1.19M11:09:05 
 Federal Mogul341.50347.50330.00+8.75+2.63%166.09K11:08:03 
 Fenerbahce91.1592.4588.85+2.65+2.99%2.56M11:09:57 
 Flap Kongre9.6309.7709.540-0.080-0.82%4.57M11:09:53 
 Fonet Bilgi24.5025.1024.50-0.60-2.39%1.46M11:09:34 
 Formet Celik Kapi2.832.922.83-0.01-0.35%29.52M11:09:00 
 Forte Bilgi Iletisim Teknolojileri71.6574.5567.95+0.40+0.56%1.73M11:09:58 
 Frigo Pak7.9808.0407.860+0.070+0.88%2.00M11:08:44 
 Fuzul Gayrimenkul Yatirim12.1712.1711.72+0.32+2.70%3.79M11:08:32 
 Garanti Faktoring183.000195.400182.500-11.500-5.91%595.40K11:09:17 
 Gedik Yatirim15.01015.39014.910-0.030-0.20%1.60M11:08:35 
 Gediz Ambalaj29.0029.1028.10+0.16+0.55%717.46K11:09:27 
 Gelecek Varlik Yonetimi AS47.4049.0047.40-1.28-2.63%989.54K11:09:01 
 Gen İlaç ve Sağlık Ürünleri57.7558.6557.40+0.25+0.43%966.06K11:09:54 
 Gentas8.7208.8108.640+0.020+0.23%3.02M11:08:01 
 Gersan41.50044.54040.880+0.180+0.44%8.07M11:09:12 
 Gezinomi Seyahat Turizm Ticaret AS41.7242.5037.20+2.60+6.65%1.50M11:09:01 
 Gimat Magazacilik Sanayi ve Ticaret AS7.857.957.72-0.10-1.26%1.39M11:08:00 
 Gipta Ofis Kirtasiye Ve Promosyon46.3446.4444.80+0.84+1.85%1.62M11:09:58 
 Global Menkul39.80039.92038.680+0.740+1.89%379.57K11:08:01 
 Global Yatirim14.03014.20013.830-0.060-0.43%10.34M11:09:32 
 Goknur Gida Maddeleri24.3024.5823.02+1.00+4.29%8.60M11:09:10 
 Goltas Cimento546.00650.00539.00-45.00-7.61%3.33M11:09:58 
 Goodyear Lastikleri21.2421.5621.200.000.00%623.38K11:05:28 
 Gozde23.16023.26022.920+0.140+0.61%1.89M11:08:46 
 Grainturk Tarim AS79.0079.4072.50+4.85+6.54%1.67M11:09:42 
 GS Sportif9.559.849.47+0.04+0.42%78.38M11:09:54 
 GSD Holding4.7004.7004.430+0.240+5.38%43.03M11:09:58 
 GSD Marin10.46010.65010.230-0.190-1.78%5.52M11:09:24 
 Guler Holding12.33012.44012.080-0.050-0.40%2.08M11:09:48 
 GurSel Turizm Tasimacilik Ve95.5096.5091.90+2.50+2.69%1.07M11:09:59 
 Halk GYO3.2903.3303.120+0.160+5.11%75.53M11:09:56 
 Hateks14.42014.98013.920+0.350+2.49%4.56M11:09:48 
 HatSan Gemi Insaa Bakim Onarim67.0569.4065.400.000.00%4.93M11:09:55 
 HEDEF Girisim2.1402.2002.060+0.070+3.38%31.80M11:09:42 
 Hedef Holdings AS24.0424.3023.82-0.14-0.58%348.76K11:09:49 
 Hidropar Hareket Kontrol23.6224.6022.40+0.74+3.23%4.60M11:08:47 
 Hitit Bilgisayar Hizmetleri AS75.8576.8572.85+2.85+3.90%363.69K11:09:00 
 Hub Girisim Sermayesi12.41012.58012.250+0.110+0.89%3.25M11:08:58 
 Hun Yenilenebilir Enerji Uretim AS7.087.166.90+0.03+0.43%21.49M11:09:33 
 Hurriyet Gazete4.5704.6304.520-0.050-1.08%4.18M11:09:44 
 Ic Enterra Yenilenebilir Enerji AS12.4012.8112.35-0.23-1.82%98.40M11:09:56 
 ICBC Turkey16.32016.72015.890+0.220+1.37%1.86M11:09:42 
 Icu Girisim Sermayesi Yatirim Ortakligi AS16.99017.53016.440+0.020+0.12%1.01M11:09:23 
 IDC7.6307.7207.380+0.260+3.53%18.12M11:09:47 
 Idealist GYO6.7806.9706.760-0.300-4.24%871.47K11:08:56 
 Ihlas Ev Aletleri Imalat2.5502.5702.500+0.030+1.19%8.27M11:09:59 
 Ihlas Gayrimenkul1.4901.5301.480-0.030-1.97%22.28M11:09:50 
 Ihlas Gazetecilik1.2101.2501.210-0.030-2.42%28.77M11:09:59 
 Ihlas Haber Ajansi AS14.1014.2013.66+0.42+3.07%1.55M11:08:30 
 Ihlas Holding1.1301.1401.1200.0000.00%31.45M11:09:49 
 Ihlas Yayin3.0303.1103.030-0.040-1.30%3.62M11:08:01 
 Imas Makina Sanayi AS20.6420.7819.00+1.71+9.03%30.43M11:09:48 
 Indeks9.2609.4009.230-0.040-0.43%5.91M11:09:48 
 Info Yatirim11.61011.88011.5300.0000.00%2.72M11:08:51 
 Ingram Micro Bilisim594.000599.500589.000-1.000-0.17%60.99K11:09:30 
 Intema294.50299.50286.00+2.00+0.68%142.78K11:09:57 
 Inveo Yatirim49.22052.95048.400+0.980+2.03%4.18M11:08:02 
 Investco Holding AS317.00318.25310.00+2.00+0.63%36.17K11:08:00 
 Is Finansal Kiralama11.75012.13011.650-0.290-2.41%13.96M11:09:38 
 Is Girisim34.74036.84032.300+1.240+3.70%8.32M11:09:55 
 Isbir Holding133.60133.60131.40+12.00+9.87%95.05K11:09:31 
 Isbir Sentetik Dokuma Sanayi AS11.2511.3011.09+0.03+0.27%1.93M11:09:26 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS8.638.668.48+0.03+0.35%2.05M11:09:39 
 Isiklar Enerji5.2705.3505.180+0.040+0.76%9.77M11:08:02 
 Iskenderun36.02036.16034.900+1.100+3.15%6.74M11:08:02 
 Iz Yatirim Holding59.95062.40059.550-3.200-5.07%415.59K11:08:46 
 Izmir Firca21.3221.5019.60+0.72+3.50%7.78M11:08:20 
 Jantsa311.500321.750310.250-3.500-1.11%967.18K11:09:45 
 Kafein Yazilim135.50142.40133.00-4.50-3.21%1.42M11:09:58 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS26.1026.3825.78+0.34+1.32%1.72M11:09:50 
 Kaplamin Ambalaj176.000185.900173.400-5.000-2.76%103.86K11:08:14 
 Kardemir A20.40020.48019.870+0.430+2.15%2.25M11:08:01 
 Kardemir B19.16019.23018.820+0.320+1.70%1.63M11:09:58 
 Karel15.49015.78015.150+0.010+0.06%9.34M11:09:29 
 Karsan Otomotiv13.20013.74012.680+0.200+1.54%94.50M11:09:59 
 Karsu Tekstil38.16039.78037.600-1.340-3.39%960.08K11:09:52 
 Kartal Yenilenebilir Enerji Uretim AS39.0040.2038.70-0.98-2.45%1.14M11:08:01 
 Kartonsan128.40132.90128.00-3.40-2.58%564.43K11:08:27 
 Katilimevim Tasarruf Finansman AS161.20166.60159.60-4.70-2.83%725.18K11:09:55 
 Katmerciler2.3502.4202.240+0.090+3.98%135.84M11:09:49 
 Kent Gida1,493.001,560.001,395.00-55.00-3.55%13.40K11:08:01 
 Kerevitas13.3313.9813.16-0.43-3.13%3.95M11:09:12 
 Kervan Gıda28.9431.9028.34-2.54-8.07%4.26M11:08:15 
 Kiler GYO5.9306.5005.880-0.400-6.32%46.19M11:09:45 
 Kiler Holding AS43.1244.9842.70-1.48-3.32%674.69K11:09:56 
 Kimteks Poliuretan Sanayi ve68.0568.8064.85+2.05+3.11%3.01M11:09:35 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS24.4024.4023.60+0.68+2.87%2.79M11:09:59 
 Klimasan Klima32.20032.26031.020+0.120+0.37%847.98K11:08:29 
 Koleksiyon Mobilya Sanayi AS6.416.686.37-0.15-2.29%2.52M11:09:53 
 Konfrut12.0312.1311.81-0.02-0.17%1.69M11:08:57 
 Konya Kagit Sanayi ve Ticaret AS54.0057.0053.60-0.95-1.73%1.43M11:09:37 
 Kordsa Global100.70101.9094.70+6.10+6.45%2.92M11:09:21 
 Korfez GYO25.16025.80024.760+0.160+0.64%1.78M11:08:16 
 Koroplast Temizlik Ambalaj9.169.409.03-0.14-1.51%2.05M11:09:55 
 Koza Polyester Sanayi ve Ticaret AS46.9048.1846.100.000.00%1.71M11:09:56 
 Kristal Kola8.8408.8808.680+0.130+1.49%5.52M11:08:45 
 Kron Telekom24.40025.18024.100-0.600-2.40%622.32K11:08:10 
 Kustur Kusadasi8,430.008,500.008,430.000.000.00%1.37K11:09:04 
 Kutahya Porselen107.000112.900106.200-4.000-3.60%978.45K11:09:47 
 Kutahya Seker Fabrikasi AS72.8074.4072.30-0.90-1.22%372.47K11:09:55 
 Kuyas Yatirim AS50.95050.95049.660+0.970+1.94%1.25M11:09:08 
 Kuzey Boru AS107.10109.80105.50+1.10+1.04%1.62M11:09:52 
 Kuzugrup Gayrimenkul Yatirim24.7625.5024.50-0.36-1.43%1.83M11:08:00 
 LDR Turizm AS67.5067.7065.50+1.45+2.20%482.46K11:09:49 
 Lider Faktoring8.8209.1708.740-0.300-3.29%7.79M11:09:57 
 Limak Dogu Anadolu Cimento Sanayi26.3626.9026.06+0.16+0.61%10.31M11:09:44 
 Link Bilgisayar443.25453.25435.00-4.75-1.06%119.88K11:09:54 
 Logo Yazilim90.05092.10089.150-1.550-1.69%714.49K11:08:01 
 Lokman Hekim82.90083.00080.550+1.500+1.84%278.33K11:09:59 
 Loras Holding AS2.9903.0702.980-0.050-1.64%37.79M11:08:11 
 Luks Kadife127.800127.800118.500+11.600+9.98%1.18M11:08:00 
 Mackolik Internet Hizmetleri91.4592.8089.50+0.45+0.49%426.47K11:09:56 
 Makim Makina Teknolojileri Sanayi27.5028.3227.20+0.12+0.44%638.79K11:05:28 
 Manas Enerji Yonetimi Sanayi Ticaret AS10.6011.3510.51-0.75-6.61%6.76M11:08:51 
 Margun Enerji Uretim Sanayi ve Ticaret25.4025.4022.74+2.30+9.96%51.94M11:09:49 
 Marka Yatirim95.00098.00092.850-4.450-4.47%357.64K11:09:48 
 Marmaris Altinyunus1,241.001,258.001,219.00+16.00+1.31%37.18K11:08:02 
 Marshall2,123.002,160.002,106.00-20.00-0.93%53.36K11:08:58 
 Marti GYO6.5206.8706.190+0.270+4.32%63.02M11:09:59 
 Marti Otel4.2804.3804.240-0.040-0.93%10.86M11:09:51 
 Matriks Bilgi Dagitim Hizmetleri AS63.2564.0060.20+1.45+2.35%639.05K11:09:15 
 Mazhar Zorlu8.5408.7008.460-0.110-1.27%1.51M11:08:01 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS31.9832.6431.02-0.50-1.54%435.22K11:09:59 
 Mega Metal Sanayi ve Ticaret AS44.6046.5044.32-1.26-2.75%4.86M11:09:46 
 Mega Polietilen5.7205.7205.720+0.520+10.00%5.07M11:09:39 
 Meka Beton Santralleri60.7563.6060.15-0.30-0.49%1.44M11:08:45 
 Menderes Tekstil13.13013.37012.780+0.090+0.69%5.27M11:09:04 
 Mepet Metro12.57012.90012.340+0.070+0.56%703.25K11:08:00 
 Mercan Kimya Sanayi ve Ticaret AS13.3013.4012.99+0.10+0.76%2.23M11:09:58 
 Merit Turizm124.000125.900122.000-0.400-0.32%208.01K11:08:02 
 Merko Gida15.02015.39014.530+0.090+0.60%2.22M11:08:13 
 Metemtur Yatırım16.78017.11015.940+1.050+6.68%13.02M11:09:36 
 Metro Holding2.8802.9102.840-0.020-0.69%8.45M11:08:01 
 Mhr Gayrimenkul Yatirim Ortakligi5.015.045.00-0.03-0.60%7.01M11:09:40 
 Milpa94.80097.30094.000-2.500-2.57%424.57K11:05:28 
 Mistral GYO14.2414.6614.07-0.40-2.73%899.41K11:09:23 
 MLP Saglik230.00234.50225.10+3.90+1.72%783.53K11:09:56 
 Mobiltel İletişim Hizmetleri7.057.627.01-0.42-5.62%27.44M11:09:40 
 Mogan Enerji Yatirim Holding AS15.8316.0815.72-0.12-0.75%30.40M11:09:51 
 Mondi Turkey7.2607.3307.080+0.230+3.27%6.46M11:08:01 
 MTE6.8006.8706.760+0.030+0.44%2.99M11:09:55 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS20.9821.2020.52+0.14+0.67%1.36M11:08:40 
 Naturel Enerji59.5064.8058.80+0.20+0.34%10.19M11:09:57 
 Naturelgaz Sanayi ve Ticaret AS22.0022.3020.36+1.66+8.16%5.32M11:09:57 
 Net Holding30.60030.82030.1800.0000.00%1.35M11:08:45 
 Netas Telekom96.6099.0093.05+0.75+0.78%1.46M11:08:49 
 Nigbas Nigde Beton21.80022.18021.240+0.200+0.93%1.16M11:08:01 
 Nuh Cimento289.00293.00284.50+2.00+0.70%275.96K11:09:55 
 Nurol GYO7.8408.1307.810-0.120-1.51%5.03M11:09:38 
 Oba Makarnacilik Sanayi ve Ticaret42.0042.3841.54+0.10+0.24%9.34M11:09:59 
 Obase Bilgisayar ve Danismanlik52.6055.5052.30-2.25-4.10%600.89K11:09:30 
 Odine Solutions Teknoloji Ticaret91.9596.5089.85+1.10+1.21%13.04M11:09:45 
 Ofis Yem Gida Sanayi Ticaret AS47.2447.5245.68+1.02+2.21%1.04M11:09:52 
 Oncosem Onkolojik Sistemler Sanayi173.90178.50170.00-3.10-1.75%336.21K11:09:52 
 Orcay Ortakoy Cay Sanayi Ticaret AS12.2612.4912.12-0.14-1.13%1.98M11:09:14 
 Orge71.90072.25070.200+0.850+1.20%1.01M11:09:56 
 Orma282.000283.500282.000+22.000+8.46%39.01K11:09:51 
 Osmanli Menkul Degerler212.500215.900209.500+3.100+1.48%277.06K11:08:02 
 Ostim6.1806.2906.120-0.080-1.28%3.81M11:05:28 
 Oyak Yatirim Menkul Degerler AS45.0445.5644.80+0.06+0.13%250.75K11:09:03 
 Oylum Sinai Yatirimlar10.89011.16010.500-0.110-1.00%1.75M11:05:28 
 Ozak GYO8.5408.6108.400-0.310-3.50%23.14M11:09:52 
 Ozderici GYO5.9606.2005.910-0.180-2.93%4.72M11:09:36 
 Ozerden Plastik60.05065.75057.550+0.250+0.42%392.65K11:05:28 
 Ozsu Balik Uretim AS32.0233.6831.12-1.54-4.59%1.67M11:09:58 
 Pamel Yenilenebilir Elektrik Uretim AS138.00138.00133.00+3.50+2.60%259.61K11:08:41 
 Panelsan Cati Cephe Sistemleri83.4585.9083.35-2.05-2.40%398.04K11:09:56 
 Panora GYO38.70039.20038.280-0.080-0.21%271.19K11:08:54 
 Papilon Guvenlik153.40158.00152.80-2.20-1.41%655.51K11:09:29 
 Pardus Girisim Sermayesi Yatirim6.706.956.65-0.23-3.32%4.03M11:08:47 
 Park Elektrik25.10026.94024.920-1.880-6.97%4.22M11:08:02 
 Parsan108.500109.500107.000+0.500+0.46%514.88K11:09:58 
 Pasifik Donanim ve Yazilim Bilgi111.40117.50106.90+4.50+4.21%5.10M11:09:43 
 Pasifik Eurasia Lojistik Dis68.2573.0066.50+0.50+0.74%3.33M11:09:35 
 Pasifik Gayrimenkul Yatirim Ortakligi AS6.136.166.03+0.02+0.33%16.21M11:09:55 
 Pc İletişim ve Medya Hizmetleri12.9713.2712.94+0.03+0.23%2.05M11:09:11 
 Peker Gayrimenkul Yatirim Ortakligi8.609.038.36+0.24+2.87%115.84M11:09:59 
 Penguen Gida8.2008.3207.980+0.250+3.14%7.64M11:08:58 
 Penta Teknoloji Urunleri Dagitim Ticaret AS18.7018.7818.38+0.21+1.14%3.39M11:09:57 
 Pera GYO23.48023.48022.440+0.720+3.16%6.78M11:09:51 
 Pergamon Status115.00117.20113.50-1.20-1.03%110.62K11:09:22 
 Petrokent Turizm357.25363.50338.75+11.50+3.33%350.24K11:09:11 
 Pinar Et Ve Un90.6092.2089.60+0.55+0.61%417.86K11:09:39 
 Pinar Su23.18023.20022.720+0.140+0.61%396.04K11:05:28 
 Pinar Sut Mamulleri89.3089.8087.85+1.35+1.53%455.87K11:08:00 
 Plastikkart106.700106.70095.000+9.700+10.00%1.16M11:05:28 
 Platform Turizm Tasimacilik Gida16.6416.9916.35+0.06+0.36%2.58M11:09:59 
 Polisan Holding13.43013.70013.410-0.010-0.07%5.93M11:08:01 
 Politeknik Metal20,050.0020,637.5020,020.00-450.00-2.20%1.48K11:05:28 
 Prizma Pres46.24046.68043.900+1.660+3.72%1.07M11:09:04 
 QNB Finans141.200149.400141.000-8.200-5.49%53.49K11:08:01 
 Qnb Finansbank299.500314.000297.750-17.250-5.45%28.27K11:08:51 
 Rainbow Polikarbonat Sanayi Ticaret AS34.9435.6833.74-0.44-1.24%949.34K11:09:22 
 Ral Yatirim190.800191.800186.000+4.400+2.36%433.14K11:09:54 
 Ray Sigorta482.750499.000474.000-4.250-0.87%135.69K11:08:36 
 Reeder Teknoloji Sanayi Ve Ticaret43.9645.6043.70-0.24-0.54%19.92M11:09:41 
 Reysas45.54046.20041.300+3.400+8.07%6.65M11:09:56 
 Reysas GYO33.46034.00032.720-0.300-0.89%6.07M11:09:27 
 Rodrigo101.000103.50098.000-1.000-0.98%118.79K11:08:17 
 RTA12.9113.0212.80+0.01+0.08%2.40M11:09:44 
 Rubenis Tekstil Sanayi Ticaret AS37.2037.6036.24-0.14-0.37%1.44M11:09:41 
 Safkar Ege Sogutmacilik40.8641.2439.98-0.14-0.34%670.99K11:09:51 
 SAN-EL29.54029.62028.500+0.620+2.14%331.19K11:08:00 
 Sanica Isi Sanayi AS37.7239.4637.16-2.34-5.84%19.33M11:09:56 
 Sanifoam61.95063.95061.250-1.200-1.90%316.05K11:08:47 
 Sanko Pazarlama24.46024.80024.240-0.060-0.24%538.15K11:09:11 
 Saray50.45050.90048.260+0.470+0.94%498.60K11:09:37 
 Sarkuysan33.84034.06033.100+0.640+1.93%994.74K11:09:27 
 Say Yenilenebilir Enerji Ekipmanları81.75083.35081.200-0.300-0.37%1.58M11:09:37 
 Seker Gayrimenkul Yatirim4.684.934.58-0.21-4.29%19.95M11:09:35 
 Seker Leasing19.55020.62019.110+0.800+4.27%3.14M11:09:17 
 Seker Yatirim Menkul Degerler AS11.4711.5511.11+0.11+0.97%7.38M11:09:59 
 Sekuro Plastik Ambalaj12.85013.20012.640-0.240-1.83%2.45M11:08:02 
 Selcuk Ecza Deposu53.50056.30053.450-2.450-4.38%2.39M11:09:24 
 Selcuk Gida62.25065.50059.500+1.250+2.05%930.49K11:08:01 
 Selva Gida Sanayi AS14.3014.3813.92+0.22+1.56%1.90M11:09:55 
 Servet GYO316.500320.500310.250+5.000+1.61%160.33K11:09:36 
 Seyitler Kimya8.8009.3908.600+0.170+1.97%14.89M11:09:46 
 Silverline21.36021.80020.360+0.460+2.20%1.92M11:09:11 
 Sinpas GYO4.6904.7204.500+0.120+2.63%25.96M11:09:16 
 Skyalp Finansal Teknolojiler ve Danismanlik AS163.100163.900158.100+1.400+0.87%163.24K11:08:04 
 Smartiks Yazilim46.5448.2045.30-0.74-1.57%3.11M11:08:45 
 Sodas Sodyum209.000209.500198.300+18.500+9.71%75.04K11:09:52 
 Soke Degirmencilik Sanayi ve17.5718.0517.41-0.38-2.12%3.39M11:09:48 
 Soktas6.4806.5106.050+0.120+1.89%10.37M11:08:50 
 Sonmez Filament98.750101.00094.100-0.200-0.20%156.03K11:08:28 
 Sonmez Pamuklu99.70099.70099.700-4.800-4.59%71.25K11:09:42 
 Sumas Suni Tahta614.50614.50575.00+34.00+5.86%8.13K11:09:51 
 Sun Tekstil Sanayi ve Ticaret AS17.5418.0617.31-0.26-1.46%941.95K11:05:28 
 Sur Tatil Evleri Gayrimenkul47.6847.8246.56+0.32+0.68%1.98M11:09:57 
 Suwen Tekstil Sanayi Pazarlama AS19.9820.5019.95-0.28-1.38%1.21M11:08:01 
 T Tuborg96.10096.10093.500+2.600+2.78%83.74K11:09:48 
 Tab Gida Sanayi ve Ticaret AS152.90154.00145.70+5.10+3.45%3.94M11:09:55 
 Tapdi Oksijen Ozel Saglik Egitim60.9062.1060.10-0.50-0.81%466.93K11:09:28 
 Tarkim Bitki Koruma Sanayi ve585.00590.00575.00+5.00+0.86%209.53K11:09:19 
 Tat Gida Sanayi27.34028.18027.040-0.660-2.36%2.15M11:09:59 
 Tatlipinar Enerji Uretim AS32.4632.8032.18-0.10-0.31%2.46M11:09:33 
 Tek-Art Insaat3.7203.9403.690-0.130-3.38%11.32M11:09:58 
 Teknosa40.72040.94039.420+0.920+2.31%3.54M11:09:59 
 Temapol97.10104.0096.90-1.85-1.87%664.57K11:05:28 
 Tera Yatirim Menkul Degerler AS40.1841.9440.06-1.58-3.78%259.42K11:09:05 
 Tetamat Gida Yatirimlari AS12,200.00012,700.00012,080.000-650.000-5.06%2.14K11:08:06 
 TGS79.00081.90076.950-1.950-2.41%507.41K11:09:13 
 Torunlar GYO45.7446.1844.88+0.22+0.48%2.32M11:09:52 
 Trabzon Liman Isletmeciligi128.50132.80128.00-3.20-2.43%362.81K11:09:32 
 Trabzonspor Sportif2.1502.2201.990+0.110+5.39%334.53M11:09:59 
 Trend Gayrimenkul Yatirim Ortakligi15.3116.3015.31-1.09-6.65%5.54M11:09:58 
 TSKB GYO11.01012.33011.010-1.220-9.98%11.72M11:09:17 
 Tugcelik Aluminyum11.57011.68011.380+0.140+1.22%2.53M11:09:11 
 Tumosan170.200179.100168.800-0.900-0.53%3.84M11:09:49 
 Turcas Petrol26.98027.14026.240+0.500+1.89%1.91M11:05:28 
 Tureks Turizm Tasimacilik AS52.0052.0048.58+2.42+4.88%1.46M11:09:57 
 Tureks Turunc Madencilik Ic ve Dis18.5419.0318.19-0.07-0.38%5.54M11:08:12 
 Turk Ilac ve Serum Sanayi AS23.3623.4022.50+0.90+4.01%11.27M11:09:59 
 Turk Prysmian37.18037.60035.720+0.760+2.09%999.60K11:08:00 
 Turker Proje640.50661.00624.00+8.00+1.26%74.34K11:08:01 
 Turkiye Is Bankasi A2,295,2422,295,2422,295,24200.00%024/04 
 Turkiye Is Bankasi B600,000.00624,997.50600,000.00-30000.00-4.76%0.01K10:55:10 
 Turkiye Kalkinma15.70015.80015.700-0.100-0.63%352.10K11:09:29 
 Turkiye Sigorta64.50066.25063.2500.0000.00%6.11M11:09:50 
 Ufuk Yatirim556.500559.000501.500+40.500+7.85%52.30K11:09:27 
 Ulaslar Turizm34.66034.66031.300+3.140+9.96%4.39M11:05:28 
 Ulusal Faktoring AS14.2115.8914.14-1.14-7.43%6.06M11:09:54 
 Ulusoy Elektrik188.00191.10182.70+5.00+2.73%201.64K11:08:38 
 Ulusoy Un29.18029.62029.060-0.160-0.55%1.50M11:09:05 
 Umpas11.40011.40011.000+0.200+1.79%135.81K11:09:48 
 Unlu Yatirim Holding AS15.3515.5915.29-0.21-1.35%1.20M11:08:41 
 Usak Seramik9.7109.7409.500+0.240+2.53%2.20M11:08:51 
 Uzertas824.500895.000823.500+1.000+0.12%39.98K11:09:56 
 Vakif GYO2.0402.0601.990+0.030+1.49%66.92M11:09:42 
 Vakif Leasing3.0303.2602.950-0.190-5.90%60.23M11:09:42 
 Vakko90.50091.65088.2000.0000.00%465.42K11:08:00 
 Vanet23.12023.90022.7000.0000.00%1.99M11:09:25 
 Vbt Yazilim AS35.3836.7435.06-0.94-2.59%2.80M11:09:28 
 Vera Konsept Gayrimenkul Yatirim35.4235.5033.96+0.34+0.97%4.79M11:09:46 
 Verusa Holding267.50269.50258.50+5.25+2.00%73.28K11:08:05 
 Verusaturk50.6051.9546.88+3.34+7.07%2.23M11:09:45 
 Vestel Beyaz21.82021.96021.560+0.260+1.21%7.22M11:09:55 
 Viking Kagit53.45059.40051.850-1.000-1.84%2.17M11:09:59 
 Yapi Kredi Koray37.06038.76036.980-0.760-2.01%241.62K11:05:28 
 Yaprak Sut452.250452.250405.250+41.000+9.97%683.36K11:09:34 
 Yatas32.00032.30031.700+0.080+0.25%3.15M11:09:38 
 Yayla Enerji20.54021.40020.400-0.100-0.48%1.59M11:09:55 
 Yeni Gimat44.0444.7843.56+0.04+0.09%609.16K11:05:28 
 Yesil GYO8.2508.2508.250+0.750+10.00%2.08M11:05:28 
 Yesil Yapi4.4205.1004.420-0.490-9.98%112.69M11:09:49 
 Yesil Yatirim4.3204.7304.300-0.440-9.24%38.65M11:09:41 
 Yibitas Yozgat172,000.00174,800.00170,000.00-2800.00-1.60%0.03K11:09:27 
 Yonga Mobilya94.4594.4594.00+8.55+9.95%58.01K11:05:28 
 Yukselen Celik22.9824.4222.60-0.24-1.03%2.35M11:09:59 
 Yunsa74.25074.50073.300+0.200+0.27%680.81K11:09:58 
 Zedur Enerji83.25085.00082.050-2.750-3.20%482.63K11:08:43 
 Ziraat Gayrimenkul Yatirim Ortakligi AS6.856.946.68+0.03+0.44%4.12M11:09:36 

My Sentiments

What is your sentiment on BIST All - 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST All - 100 Discussions

Write your thoughts about BIST All - 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email