BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

76,555.19

-11.09(-0.01%)

Closed·11:09:59

Day's Range

75,984.32

76,933.16

52 wk Range

50,048.18

77,339.52

BIST All - 100 Constituents

View all BIST All - 100 companies and ISE All-100 stocks. The table lists every ISE All-100 component and constituent with the latest price, daily high, low and percentage change. Use this BIST All - 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Adel	29.52	29.86	29.22	-0.07%	1.61M	aa.aa	11:09:59
Adese Gayrimenkul	0.850	0.870	0.850	-2.30%	45.43M	aa.aa	11:09:59
Afyon Cimento	12.55	12.76	12.54	-1.49%	856.19K	aa.aa	11:09:59
Atakule GYO	7.300	7.390	7.270	-0.54%	229.64K	aa.aa	11:09:59
Akcansa	234.60	238.90	234.00	-1.14%	423.03K	aa.aa	11:09:59
Akenerji	10.030	10.310	10.020	-2.62%	4.17M	aa.aa	11:09:59
Akfen GYO	2.680	2.730	2.680	-1.11%	12.06M	aa.aa	11:09:59
AK Sigorta	6.520	6.650	6.520	-1.66%	7.55M	aa.aa	11:09:59
Akmerkez GYO	241.60	244.70	237.20	-0.54%	31.86K	aa.aa	11:09:59
Aksu Enerji ve Ticaret	46.30	46.30	43.76	+1.67%	3.77M	aa.aa	11:09:59
Albaraka Turk	8.400	8.470	8.240	0.00%	13.02M	aa.aa	11:09:59
Alarko Carrier	707.50	730.00	703.00	-1.74%	56.28K	aa.aa	11:09:59
Alcatel Lucent	181.900	183.000	176.200	+2.31%	421.45K	aa.aa	11:09:59
Alarko GYO	3.34	3.37	3.30	-0.30%	28.84M	aa.aa	11:09:59
Alkim Kagit	8.050	8.320	8.000	-1.23%	3.53M	aa.aa	11:09:59
Alkim Kimya	16.10	17.05	15.67	+2.74%	4.83M	aa.aa	11:09:59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.240	9.000	8.100	-0.72%	23.42M	aa.aa	11:09:59
Anel Elektrik	114.000	121.000	111.500	-5.55%	1.66M	aa.aa	11:09:59
Anadolu Hayat	122.50	122.50	114.40	+3.20%	1.3M	aa.aa	11:09:59
Arena Bilgisayar	20.180	20.840	20.100	-2.04%	1.36M	aa.aa	11:09:59
Ingram Micro Bilisim	387.250	394.000	385.000	+0.06%	25.68K	aa.aa	11:09:59
Arsan Tekstil	3.280	3.350	3.260	-2.09%	10.58M	aa.aa	11:09:59
Anadolu Isuzu	50.80	51.30	50.40	-0.20%	217.71K	aa.aa	11:09:59
Ata GYO	10.500	10.590	10.360	-0.10%	132.05K	aa.aa	11:09:59
Avrasya GYO	13.870	14.120	13.250	+3.51%	1.27M	aa.aa	11:09:59
AVOD	3.820	3.990	3.790	-0.52%	6M	aa.aa	11:09:59
Avtur	12.950	13.590	12.750	-5.89%	1.1M	aa.aa	11:09:59
Altin Yunus	464.000	468.250	459.000	-0.05%	60.16K	aa.aa	11:09:59
Ayen Enerji	33.340	35.060	31.480	+4.58%	1.53M	aa.aa	11:09:59
Aygaz AS	267.50	271.50	262.00	+4.39%	1.58M	aa.aa	11:09:59
Bagfas	24.12	24.78	23.86	+0.50%	955.89K	aa.aa	11:09:59
Bak Ambalaj	45.320	48.560	44.860	-2.62%	406.64K	aa.aa	11:09:59
Banvitas	154.200	155.600	154.000	-0.26%	63.97K	aa.aa	11:09:59
Bosch Fren	125.20	126.00	124.20	-0.32%	103.76K	aa.aa	11:09:59
Bizim	24.24	25.88	23.40	+2.97%	446.89K	aa.aa	11:09:59
Besiktas	1.750	1.800	1.740	-1.13%	115.35M	aa.aa	11:09:59
Bilici Yatirim	18.780	19.260	18.650	-0.53%	1.58M	aa.aa	11:09:59
Bossa	6.210	6.270	6.130	-0.32%	2.39M	aa.aa	11:09:59
Berkosan	8.070	8.170	7.750	+1.51%	515.49K	aa.aa	11:09:59
Bursa Cimento	5.04	5.08	5.00	-0.40%	2.16M	aa.aa	11:09:59
Burcelik	38.000	39.960	36.000	+1.06%	5.28M	aa.aa	11:09:59
Burcelik Vana	930.000	936.500	853.000	+9.03%	51.07K	aa.aa	11:09:59
CarrefourSA	174.00	179.00	173.20	-1.14%	912.01K	aa.aa	11:09:59
Celik Halat	25.600	27.820	25.520	-3.76%	4.62M	aa.aa	11:09:59
Cemas	4.150	4.190	4.080	0.00%	11.17M	aa.aa	11:09:59
Cemtas	8.780	8.920	8.780	-1.24%	1.08M	aa.aa	11:09:59
Celebi	1,451.00	1,473.00	1,451.00	-1.02%	23.3K	aa.aa	11:09:59
Cimbeton	1,532.00	1,548.00	1,520.00	-0.52%	11.48K	aa.aa	11:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	21.100	21.340	21.020	-0.38%	258.64K	aa.aa	11:09:59
Cosmos	117.400	117.800	112.600	+0.95%	45.55K	aa.aa	11:09:59
Creditwest	37.820	42.000	37.820	-10.00%	3.28M	aa.aa	11:09:59
Dagi	9.360	9.560	9.210	-0.11%	8.08M	aa.aa	11:09:59
Dardanel Onentas	1.640	1.680	1.640	-0.61%	18.43M	aa.aa	11:09:59
Derimod	33.80	34.88	33.64	-2.14%	553.44K	aa.aa	11:09:59
Desa	9.620	9.770	9.440	+1.48%	2.44M	aa.aa	11:09:59
Despec	39.660	40.780	39.400	-1.78%	568.69K	aa.aa	11:09:59
Deva Holding	68.050	69.600	67.850	-1.66%	315.24K	aa.aa	11:09:59
Datagate	112.300	117.000	107.000	+1.54%	587.11K	aa.aa	11:09:59
Dogus GYO	35.580	36.760	33.280	-3.73%	149.7K	aa.aa	11:09:59
Ditas	25.000	25.300	24.480	+2.80%	1.96M	aa.aa	11:09:59
Demisas	8.030	8.340	8.010	-1.71%	1.93M	aa.aa	11:09:59
Deniz GYO	7.100	7.260	7.100	-1.53%	867.15K	aa.aa	11:09:59
Big Medya Teknoloji AS	375.000	382.250	360.000	+2.46%	538.41K	aa.aa	11:09:59
DO & CO	11,462.50	11,567.50	11,387.50	+0.55%	6.67K	aa.aa	11:09:59
Dogusan Boru	76.700	80.700	76.050	+0.39%	261.7K	aa.aa	11:09:59
Duran Dogan	5.100	5.200	4.990	+2.00%	1.99M	aa.aa	11:09:59
DYO Boya	12.610	12.760	12.510	-1.18%	986.17K	aa.aa	11:09:59
Eczacibasi Yatirim	322.00	326.00	318.50	-0.92%	257.49K	aa.aa	11:09:59
Edip Gayrimenkul	38.880	40.000	36.920	+5.31%	3.97M	aa.aa	11:09:59
Ege Endustri	5,230.00	5,300.00	5,230.00	-0.66%	6.48K	aa.aa	11:09:59
Ege Gubre	94.95	96.70	94.75	+0.05%	361.6K	aa.aa	11:09:59
Ege Profil	33.900	34.480	33.420	+0.59%	682.96K	aa.aa	11:09:59
Ege Seramik	2.840	2.850	2.730	+3.65%	5.84M	aa.aa	11:09:59
EMEK Elektirik	18.360	18.680	18.160	+0.33%	3.36M	aa.aa	11:09:59
Egeplast	5.310	5.570	5.300	-1.85%	4.43M	aa.aa	11:09:59
ERBOSAN	156.00	157.30	154.30	+0.06%	36.38K	aa.aa	11:09:59
ERSU	22.960	22.960	22.020	+1.15%	301.88K	aa.aa	11:09:59
Escort	5.94	5.94	5.78	+10.00%	13.23M	aa.aa	11:09:59
Federal Mogul	283.75	286.00	283.25	-0.09%	25.04K	aa.aa	11:09:59
Ufuk Yatirim	1,747.000	1,770.000	1,712.000	+0.46%	8.79K	aa.aa	11:09:59
Frigo Pak	2.190	2.250	2.130	+1.39%	38.07M	aa.aa	11:09:59
Garanti Faktoring	26.640	26.760	26.360	-0.22%	1.04M	aa.aa	11:09:59
Inveo Yatirim	7.100	7.180	7.030	+0.28%	5.44M	aa.aa	11:09:59
Gedik Yatirim	6.230	6.380	6.230	-1.42%	6.57M	aa.aa	11:09:59
Gentas	5.160	5.370	5.130	-3.01%	11.76M	aa.aa	11:09:59
Gersan	43.100	43.680	41.980	+1.41%	10.55M	aa.aa	11:09:59
Global Menkul	11.910	12.750	11.690	0.00%	230.39K	aa.aa	11:09:59
Guler Holding	3.000	3.050	3.000	-0.66%	3.81M	aa.aa	11:09:59
Global Yatirim	16.700	16.890	16.540	-0.18%	2.98M	aa.aa	11:09:59
Goltas Cimento	290.50	293.25	286.75	+0.17%	50.34K	aa.aa	11:09:59
Goodyear Lastikleri	2.54	2.59	2.53	0.00%	8.42M	aa.aa	11:09:59
Gozde	25.120	25.720	24.640	-2.64%	3.09M	aa.aa	11:09:59
GSD Marin	13.500	14.280	12.850	+2.12%	15.64M	aa.aa	11:09:59
GSD Holding	4.950	5.190	4.950	-1.39%	19.85M	aa.aa	11:09:59
Hateks	11.250	11.660	11.230	-2.34%	4.27M	aa.aa	11:09:59
Hurriyet Gazete	7.420	7.660	7.040	+1.92%	13.16M	aa.aa	11:09:59
Idealist GYO	3.680	3.760	3.600	-2.90%	722.08K	aa.aa	11:09:59
Ihlas Ev Aletleri Imalat	1.980	1.990	1.940	+1.54%	1.08M	aa.aa	11:09:59
Ihlas Gazetecilik	1.190	1.250	1.180	0.00%	39.18M	aa.aa	11:09:59
Ihlas Holding	1.020	1.030	1.010	-0.97%	41.17M	aa.aa	11:09:59
Ihlas Gayrimenkul	1.580	1.610	1.580	-0.63%	18.86M	aa.aa	11:09:59
Ihlas Yayin	1.300	1.340	1.210	+6.56%	7.84M	aa.aa	11:09:59
Indeks	10.600	10.600	10.230	+1.63%	3.15M	aa.aa	11:09:59
Info Yatirim	6.890	6.890	6.200	+9.89%	51.16M	aa.aa	11:09:59
Intema	242.20	248.60	241.80	-1.86%	22.62K	aa.aa	11:09:59
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	492,375.00	492,375.00	443,137.50	0.00%	6	aa.aa	11:09:59
Is Finansal Kiralama	20.000	20.160	19.660	+0.15%	2.55M	aa.aa	11:09:59
Is Girisim	18.110	19.100	17.990	-1.20%	8.17M	aa.aa	11:09:59
Is GYO	26.140	26.600	25.900	-0.68%	1.67M	aa.aa	11:09:59
Loras Holding AS	2.770	2.770	2.710	+1.09%	6.97M	aa.aa	11:09:59
IDC	13.450	13.870	12.750	+3.22%	19.19M	aa.aa	11:09:59
Kaplamin Ambalaj	431.500	439.250	430.000	+0.06%	62.13K	aa.aa	11:09:59
Karel	8.800	9.150	8.740	-3.40%	11.86M	aa.aa	11:09:59
Karsan Otomotiv	10.090	10.230	9.920	+1.41%	11.79M	aa.aa	11:09:59
Kartonsan	187.00	193.50	175.00	-2.86%	2.47M	aa.aa	11:09:59
Katmerciler	2.220	2.260	2.200	-0.89%	42.41M	aa.aa	11:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.35	12.52	12.35	-0.96%	1.48M	aa.aa	11:09:59
Doganlar Mobilya Grubu	8.780	9.000	8.660	-1.24%	2.63M	aa.aa	11:09:59
Kiler GYO	4.370	4.490	4.350	-1.80%	5.23M	aa.aa	11:09:59
Klimasan Klima	27.440	27.920	27.420	-0.58%	481.95K	aa.aa	11:09:59
Konfrut	11.84	11.95	11.22	+4.59%	5.32M	aa.aa	11:09:59
Konya Cimento	3,612.50	3,695.00	3,612.50	-1.23%	6.28K	aa.aa	11:09:59
Kordsa Global	71.85	72.70	68.80	+3.23%	2.75M	aa.aa	11:09:59
Kardemir A	42.920	43.100	41.900	+2.00%	4.71M	aa.aa	11:09:59
Kardemir B	132.000	135.200	131.900	-0.68%	1.93M	aa.aa	11:09:59
Kron Telekom	25.220	25.480	23.800	+3.36%	2.45M	aa.aa	11:09:59
Kristal Kola	10.520	10.600	10.390	-0.38%	1.74M	aa.aa	11:09:59
Karsu Tekstil	6.360	6.610	5.990	-4.36%	1.83M	aa.aa	11:09:59
Kutahya Porselen	81.500	82.500	79.650	+0.31%	159.9K	aa.aa	11:09:59
Link Bilgisayar	6.05	6.06	5.90	+1.68%	22.95M	aa.aa	11:09:59
Lokman Hekim	14.100	14.100	13.650	+1.59%	1.65M	aa.aa	11:09:59
Logo Yazilim	138.400	138.900	134.700	+0.80%	699.6K	aa.aa	11:09:59
Luks Kadife	90.400	92.000	89.700	-0.50%	62.98K	aa.aa	11:09:59
Marmaris Altinyunus	980.00	989.00	970.50	-0.81%	21.7K	aa.aa	11:09:59
MTE	9.560	9.900	9.560	-2.94%	2.58M	aa.aa	11:09:59
Marti Otel	1.400	1.430	1.390	-1.41%	29.19M	aa.aa	11:09:59
Break Mola	19.450	19.840	18.850	0.00%	119.9K	aa.aa	11:09:59
Merko Gida	1.370	1.400	1.370	-0.72%	17.54M	aa.aa	11:09:59
Metro Holding	7.190	7.400	7.180	-0.96%	5.04M	aa.aa	11:09:59
Metemtur Yatırım	32.820	33.700	31.320	-1.74%	3.32M	aa.aa	11:09:59
Lydia Holding AS	180.600	184.800	180.600	-0.88%	301.58K	aa.aa	11:09:59
Menderes Tekstil	10.430	10.510	10.320	-0.10%	1.75M	aa.aa	11:09:59
Marti GYO	1.290	1.320	1.270	-1.53%	39.89M	aa.aa	11:09:59
Marshall	1,525.00	1,552.00	1,504.00	0.00%	28.82K	aa.aa	11:09:59
Mazhar Zorlu	5.210	5.260	5.100	-1.14%	282.51K	aa.aa	11:09:59
Netas Telekom	63.65	65.90	63.65	-2.68%	254.43K	aa.aa	11:09:59
Net Holding	45.620	46.680	44.920	-1.55%	2.39M	aa.aa	11:09:59
Nurol GYO	9.190	9.390	9.170	-0.97%	941.86K	aa.aa	11:09:59
Nuh Cimento	217.90	221.90	217.50	-1.40%	28K	aa.aa	11:09:59
Ozderici GYO	2.340	2.440	2.230	+3.54%	164.96M	aa.aa	11:09:59
Parsan	73.000	74.900	72.600	-2.08%	313.22K	aa.aa	11:09:59
Penguen Gida	9.690	9.950	9.610	-1.02%	1.72M	aa.aa	11:09:59
Pinar Et Ve Un	10.58	10.80	10.58	-2.04%	1.01M	aa.aa	11:09:59
Pinar Su	10.390	10.480	10.350	-0.29%	2.04M	aa.aa	11:09:59
Plastikkart	119.200	124.500	118.800	-3.72%	305K	aa.aa	11:09:59
Petrokent Turizm	122.90	125.70	121.50	-2.23%	188.31K	aa.aa	11:09:59
Pinar Sut Mamulleri	10.51	10.65	10.41	-0.85%	1.47M	aa.aa	11:09:59
Turk Prysmian	33.960	34.720	33.680	-0.24%	710.38K	aa.aa	11:09:59
Park Elektrik	17.760	18.460	17.760	-2.31%	2.02M	aa.aa	11:09:59
Ray Sigorta	159.300	163.000	158.500	-2.27%	127.14K	aa.aa	11:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	5.400	5.480	5.140	-0.74%	7.17M	aa.aa	11:09:59
Reysas GYO	40.800	41.180	40.000	+1.19%	2.59M	aa.aa	11:09:59
Reysas	25.020	25.020	22.560	+8.78%	24.14M	aa.aa	11:09:59
Saray	5.370	5.450	5.290	-1.47%	873.17K	aa.aa	11:09:59
Sanko Pazarlama	18.300	18.660	18.280	-2.35%	507.15K	aa.aa	11:09:59
Seker Leasing	5.380	5.400	5.100	+3.66%	858.95K	aa.aa	11:09:59
Selcuk Ecza Deposu	212.000	220.900	207.500	+1.78%	4.33M	aa.aa	11:09:59
Dunya Holding AS	151.000	154.100	148.500	-2.58%	392.18K	aa.aa	11:09:59
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	162.000	166.000	159.000	-1.82%	407.43K	aa.aa	11:09:59
Silverline	2.240	2.280	2.220	-1.75%	607.15K	aa.aa	11:09:59
Soktas	3.170	3.220	3.140	-1.55%	4.77M	aa.aa	11:09:59
Sinpas GYO	3.250	3.360	3.240	-3.27%	11.7M	aa.aa	11:09:59
Sonmez Filament	123.000	125.900	120.200	+0.57%	14.19K	aa.aa	11:09:59
T Tuborg	132.800	135.400	131.800	-0.15%	86.69K	aa.aa	11:09:59
ICBC Turkey	21.400	22.280	21.300	-2.73%	1.28M	aa.aa	11:09:59
Tek-Art Insaat	7.720	7.860	7.700	-0.13%	3.92M	aa.aa	11:09:59
Mondi Turkey	5.240	5.270	5.190	-0.38%	1.71M	aa.aa	11:09:59
Turcas Petrol	42.660	43.160	41.780	-0.09%	784.74K	aa.aa	11:09:59
Torunlar GYO	92.85	93.70	92.50	-0.38%	916.65K	aa.aa	11:09:59
TSKB GYO	5.630	5.700	5.590	+0.36%	1.04M	aa.aa	11:09:59
Trabzonspor Sportif	1.000	1.060	0.980	+2.04%	1.02B	aa.aa	11:09:59
Turk Traktor	411.00	415.25	404.00	+0.74%	126.17K	aa.aa	11:09:59
Usak Seramik	1.280	1.340	1.270	-1.54%	75.44M	aa.aa	11:09:59
Zedur Enerji	7.950	8.280	7.860	-0.75%	1.61M	aa.aa	11:09:59
Vakif Leasing	1.200	1.210	1.190	-0.83%	28.64M	aa.aa	11:09:59
Vakko	66.750	67.800	66.250	-1.55%	96.93K	aa.aa	11:09:59
Vanet	88.850	89.000	86.000	+1.20%	135.07K	aa.aa	11:09:59
Vestel Beyaz	5.840	5.950	5.730	+0.52%	7.59M	aa.aa	11:09:59
Vakif GYO	2.540	2.560	2.530	+0.40%	5.37M	aa.aa	11:09:59
Viking Kagit	23.020	23.060	22.520	+0.52%	279.82K	aa.aa	11:09:59
Yaprak Sut	11.260	11.260	10.230	+9.96%	11.84M	aa.aa	11:09:59
Yatas	32.780	33.180	32.500	+0.80%	411.9K	aa.aa	11:09:59
AG Anadolu Group Holding	35.24	35.96	34.72	-0.90%	5.53M	aa.aa	11:09:59
Yapi Kredi Koray	9.700	10.060	9.300	-3.48%	12.51M	aa.aa	11:09:59
Yunsa	8.650	8.740	8.540	-0.46%	2.45M	aa.aa	11:09:59
Brisa	78.85	79.95	77.75	+0.96%	133.35K	aa.aa	11:09:59
Marka Yatirim	86.000	88.000	86.000	-2.38%	295.27K	aa.aa	11:09:59
Beyaz Filo	24.060	25.000	24.060	-2.83%	658.41K	aa.aa	11:09:59
Tera Finansal Yatirimlar Holding AS	1,847.000	1,855.000	1,794.000	+0.49%	114.52K	aa.aa	11:09:59
Denge Yatirim	2.310	2.390	2.310	-2.94%	13.69M	aa.aa	11:09:59
Hub Girisim Sermayesi	2.760	2.820	2.660	+2.22%	2.55M	aa.aa	11:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	252.750	260.500	252.750	-4.53%	39.65K	aa.aa	11:09:59
Nigbas Nigde Beton	3.690	3.780	3.680	-2.38%	6.74M	aa.aa	11:09:59
Orge	99.550	101.300	98.150	-1.04%	1.28M	aa.aa	11:09:59
Osmanli Menkul Degerler	8.000	8.200	7.830	+2.04%	3.46M	aa.aa	11:09:59
Ostim	1.570	1.570	1.550	+0.64%	6.86M	aa.aa	11:09:59
Oylum Sinai Yatirimlar	7.500	7.520	7.360	+0.54%	384.62K	aa.aa	11:09:59
Ozak GYO	12.570	12.640	12.420	+0.40%	3.33M	aa.aa	11:09:59
Polisan Holding	21.040	21.200	21.000	+0.19%	934.73K	aa.aa	11:09:59
Sanifoam	9.090	9.450	9.090	-2.99%	2.64M	aa.aa	11:09:59
Teknosa	16.150	16.320	16.060	-0.31%	1.37M	aa.aa	11:09:59
Ulaslar Turizm	20.820	21.400	20.760	-2.98%	233.24K	aa.aa	11:09:59
Yesil Yatirim	1.220	1.240	1.220	-0.81%	13.37M	aa.aa	11:09:59
Akdeniz Yatirim	2.260	2.320	2.200	-1.74%	827.11K	aa.aa	11:09:59
Avrupa Yatirim	37.580	37.800	36.660	+1.84%	1.84M	aa.aa	11:09:59
Etiler Inci Bufe Gida	5.880	6.070	5.830	+0.17%	5.08M	aa.aa	11:09:59
Flap Kongre	9.910	10.030	9.760	-0.40%	417.69K	aa.aa	11:09:59
Halk GYO	4.780	4.840	4.700	-1.24%	17.62M	aa.aa	11:09:59
Jantsa	15.000	15.300	14.940	-0.66%	2.95M	aa.aa	11:09:59
Merit Turizm	16.210	16.470	16.180	-1.46%	909.56K	aa.aa	11:09:59
Prizma Pres	66.950	69.700	66.250	-2.69%	3.17M	aa.aa	11:09:59
TGS	178.600	184.600	178.000	-1.60%	165.14K	aa.aa	11:09:59
Lydia Yesil Enerji Kaynaklari AS	13,042.500	13,102.500	12,850.000	-0.08%	2.37K	aa.aa	11:09:59
Tumosan	80.600	81.950	80.550	-1.04%	408.51K	aa.aa	11:09:59
Panora GYO	162.600	165.000	160.600	0.00%	54.29K	aa.aa	11:09:59
Turker Proje	25.86	26.32	25.78	-1.07%	369.03K	aa.aa	11:09:59
Aciselsan	125.000	127.100	125.000	-1.57%	95.67K	aa.aa	11:09:59
Akis GYO	9.730	9.740	9.580	+0.72%	3.82M	aa.aa	11:09:59
Otto Holding AS	184.700	191.500	181.000	-4.30%	444.69K	aa.aa	11:09:59
Sekuro Plastik Ambalaj	11.290	11.740	10.610	-3.83%	2.01M	aa.aa	11:09:59
Iz Yatirim Holding	56.600	58.050	56.600	-1.39%	162.67K	aa.aa	11:09:59
Verusa Holding	545.00	549.00	531.00	+1.49%	71.75K	aa.aa	11:09:59
Yayla Enerji	21.040	21.500	21.040	-1.22%	453.08K	aa.aa	11:09:59
SAN-EL	75.050	75.050	75.000	+0.07%	145.8K	aa.aa	11:09:59
Temapol	460.50	470.00	454.75	-1.29%	543.57K	aa.aa	11:09:59
Rodrigo	23.560	24.180	23.100	-1.75%	100.35K	aa.aa	11:09:59
Tat Gida Sanayi	17.050	17.150	16.820	+0.35%	2.31M	aa.aa	11:09:59
Gediz Ambalaj	27.54	28.12	27.40	-1.36%	240.37K	aa.aa	11:09:59
Korfez GYO	2.550	2.620	2.500	+2.00%	21.17M	aa.aa	11:09:59
Lider Faktoring	2.700	2.810	2.660	-3.23%	16.57M	aa.aa	11:09:59
RTA	2.98	3.06	2.98	-1.65%	14.92M	aa.aa	11:09:59
Servet GYO	2.420	2.440	2.410	0.00%	8.65M	aa.aa	11:09:59
Tugcelik Aluminyum	3.790	3.810	3.740	0.00%	5.21M	aa.aa	11:09:59
Yeni Gimat	229.90	229.90	222.80	+3.19%	190.78K	aa.aa	11:09:59
Pamel Yenilenebilir Elektrik Uretim AS	81.55	87.00	81.55	-9.84%	862.12K	aa.aa	11:09:59
Agesa Hayat ve Emeklilik AS	244.60	244.60	240.20	+0.82%	111.31K	aa.aa	11:09:59
Pergamon Status	162.20	170.20	158.40	-3.91%	1.08M	aa.aa	11:09:59
Ulusoy Un	7.960	8.160	7.890	0.00%	5.91M	aa.aa	11:09:59
Ulusoy Elektrik	292.50	294.25	273.75	+4.65%	201.32K	aa.aa	11:09:59
HEDEF Girisim	2.580	2.810	2.570	-5.15%	113.86M	aa.aa	11:09:59
Ozerden Plastik	28.480	29.720	28.200	-3.59%	227.14K	aa.aa	11:09:59
Politeknik Metal	4,377.50	4,440.00	4,327.50	+0.40%	5.5K	aa.aa	11:09:59
Say Yenilenebilir Enerji Ekipmanları	52.400	56.400	52.300	+0.29%	5.79M	aa.aa	11:09:59
Bantas Bandirma	6.210	6.330	6.190	-1.11%	2.38M	aa.aa	11:09:59
Seyitler Kimya	4.660	4.720	4.600	+0.22%	1.4M	aa.aa	11:09:59
Verusaturk	35.64	36.50	35.54	-2.09%	445.53K	aa.aa	11:09:59
Cuhadaroglu	23.64	24.34	23.54	-1.50%	527.34K	aa.aa	11:09:59
Iskenderun	53.500	53.900	51.150	-0.37%	1.51M	aa.aa	11:09:59
Izmir Firca	66.00	67.30	62.50	+1.23%	4.27M	aa.aa	11:09:59
Mistral GYO	6.24	6.32	6.20	-0.79%	1.7M	aa.aa	11:09:59
Fonet Bilgi	5.22	5.25	5.03	+2.96%	23.83M	aa.aa	11:09:59
Safkar Ege Sogutmacilik	21.46	21.46	19.72	+4.68%	3.59M	aa.aa	11:09:59
Trabzon Liman Isletmeciligi	79.50	80.40	79.10	-1.00%	84.23K	aa.aa	11:09:59
Peker Gayrimenkul Yatirim Ortakligi	14.74	15.25	14.72	-0.07%	231.05M	aa.aa	11:09:59
Trend Gayrimenkul Yatirim Ortakligi	16.93	17.36	16.68	+0.47%	559.77K	aa.aa	11:09:59
Kafein Yazilim	8.23	8.58	8.23	-2.02%	2.67M	aa.aa	11:09:59
Formet Celik Kapi	1.74	1.77	1.72	-1.14%	12.41M	aa.aa	11:09:59
Smartiks Yazilim	23.30	24.28	23.30	-3.24%	1.2M	aa.aa	11:09:59
CEO Event Medya	23.36	23.90	23.16	+0.78%	837.83K	aa.aa	11:09:59
Derluks Yatirim Holding AS	10.40	10.60	10.25	+0.19%	5.53M	aa.aa	11:09:59
Naturel Enerji	5.70	5.83	5.66	-1.55%	5.35M	aa.aa	11:09:59
Yukselen Celik	2.78	2.82	2.77	-1.42%	5.68M	aa.aa	11:09:59
Papilon Guvenlik	11.51	11.65	11.40	-0.86%	3.86M	aa.aa	11:09:59
Ard Grup Bilisim	74.90	77.35	74.50	-2.47%	3.16M	aa.aa	11:09:59
Bayrak	4.17	4.24	4.15	-0.95%	3.47M	aa.aa	11:09:59
Fade Gida	15.45	15.80	15.28	+0.72%	1.66M	aa.aa	11:09:59
Dinamik Isi Makina Yalitim Malzemeleri	19.60	20.30	19.46	-1.80%	684.8K	aa.aa	11:09:59
Kervan Gıda	2.44	2.50	2.39	+1.24%	9.26M	aa.aa	11:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.58	1.61	1.56	0.00%	16.07M	aa.aa	11:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	7.28	7.50	7.03	-0.95%	58.15M	aa.aa	11:09:59
Naturelgaz Sanayi ve Ticaret AS	11.31	11.55	11.15	-0.18%	2.13M	aa.aa	11:09:59
Tureks Turizm Tasimacilik AS	6.68	6.80	6.65	0.00%	11.13M	aa.aa	11:09:59
Matriks Bilgi Dagitim Hizmetleri AS	27.06	27.42	26.84	-0.73%	953.62K	aa.aa	11:09:59
Galata Wind Enerji Anonim Sirket	23.90	24.60	23.90	-1.73%	3.22M	aa.aa	11:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	17.98	18.03	17.50	+0.45%	7.91M	aa.aa	11:09:59
Aydem Yenilenebilir Enerji AS	23.50	23.98	23.06	+1.91%	1.98M	aa.aa	11:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	17.90	18.09	17.50	-0.11%	1.33M	aa.aa	11:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25.34	25.74	25.26	-1.40%	1.29M	aa.aa	11:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.40	13.61	13.36	-0.74%	1.29M	aa.aa	11:09:59
Mercan Kimya Sanayi ve Ticaret AS	19.28	19.59	18.07	+6.17%	8.53M	aa.aa	11:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	248.70	255.00	240.40	+2.30%	1.46M	aa.aa	11:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	12.07	12.39	12.07	-1.23%	737.11K	aa.aa	11:09:59
Bogazici Beton Sanayi ve Ticaret AS	17.73	18.44	17.64	+0.45%	7.77M	aa.aa	11:09:59
Unlu Yatirim Holding AS	10.90	11.18	10.90	-1.27%	761.2K	aa.aa	11:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	45.02	45.82	43.76	+1.17%	368.31K	aa.aa	11:09:59
Oyak Yatirim Menkul Degerler AS	34.38	36.52	34.10	-4.92%	819.88K	aa.aa	11:09:59
EData Teknoloji Pazarlama AS	19.15	19.86	18.25	+4.64%	10.07M	aa.aa	11:09:59
Kutahya Seker Fabrikasi AS	88.65	91.25	88.10	-1.23%	559.83K	aa.aa	11:09:59
Selva Gida Sanayi AS	1.72	1.75	1.72	-0.58%	14.41M	aa.aa	11:09:59
Vbt Yazilim AS	31.00	33.00	30.84	-6.06%	1.8M	aa.aa	11:09:59
Escar Turizm Tasimacilik Ticaret AS	44.74	45.34	43.40	-0.40%	1.65M	aa.aa	11:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	25.40	25.54	25.06	-0.31%	162.76K	aa.aa	11:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	30.00	30.98	29.90	-0.79%	22.15M	aa.aa	11:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.04	2.08	2.04	-0.97%	16.99M	aa.aa	11:09:59
Birleşim Mühendislik Isıtma Soğutma	16.70	16.70	15.14	+9.94%	11.1M	aa.aa	11:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	18.65	18.65	17.87	+1.91%	2.77M	aa.aa	11:09:59
Orcay Ortakoy Cay Sanayi Ticaret AS	3.77	3.86	3.71	-2.33%	917.24K	aa.aa	11:09:59
Yeo Teknoloji Enerji ve Endustri AS	39.98	40.92	39.52	-1.33%	10.54M	aa.aa	11:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	9.24	9.72	9.22	-4.74%	10.61M	aa.aa	11:09:59
Ersan Alışveriş Hizmetleri ve Gıda	14.30	14.40	14.23	-0.56%	263.07K	aa.aa	11:09:59
Anatolia Tanı ve Biyoteknoloji	9.20	9.44	9.17	-2.13%	2.45M	aa.aa	11:09:59
Hedef Holdings AS	329.50	396.00	329.50	-9.97%	4.48M	aa.aa	11:09:59
Gelecek Varlik Yonetimi AS	51.85	53.15	51.60	-2.17%	441.3K	aa.aa	11:09:59
Ihlas Haber Ajansi AS	48.22	49.50	47.86	-1.59%	647.55K	aa.aa	11:09:59
Ulusal Faktoring AS	1.68	1.72	1.67	-1.75%	27.06M	aa.aa	11:09:59
Dogu Aras Enerji Yatirimlari AS	111.00	113.70	109.20	-1.94%	365.28K	aa.aa	11:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	28.60	28.96	28.42	-0.42%	670.26K	aa.aa	11:09:59
Isbir Sentetik Dokuma Sanayi AS	6.82	7.04	6.80	-1.59%	622.96K	aa.aa	11:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	45.88	46.30	44.82	-0.65%	2.1M	aa.aa	11:09:59
Konya Kagit Sanayi ve Ticaret AS	11.79	11.93	11.68	-1.50%	2.16M	aa.aa	11:09:59
Mobiltel İletişim Hizmetleri	14.83	15.17	14.71	-1.85%	3.86M	aa.aa	11:09:59
Pc İletişim ve Medya Hizmetleri	33.04	33.52	32.44	+0.79%	1.57M	aa.aa	11:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	2.30	2.35	2.11	+5.02%	3.31M	aa.aa	11:09:59
Erciyas Celik Boru Sanayi AS	47.80	48.44	47.66	-0.87%	795.84K	aa.aa	11:09:59
Panelsan Cati Cephe Sistemleri	47.30	49.74	46.98	+0.38%	1.29M	aa.aa	11:09:59
Hun Yenilenebilir Enerji Uretim AS	3.39	3.46	3.38	-1.45%	12.71M	aa.aa	11:09:59
Investco Holding AS	742.00	744.50	726.00	+0.95%	144.2K	aa.aa	11:09:59
Hitit Bilgisayar Hizmetleri AS	38.88	39.34	38.08	+0.41%	670.67K	aa.aa	11:09:59
Koleksiyon Mobilya Sanayi AS	12.77	12.97	12.37	+2.08%	3.58M	aa.aa	11:09:59
Gezinomi Seyahat Turizm Ticaret AS	58.10	59.90	57.20	-2.35%	1.07M	aa.aa	11:09:59
Ensari Deri Gida Sanayi ve Ticaret	5.32	5.64	5.32	-0.37%	31.31M	aa.aa	11:09:59
Smart Gunes Enerjisi Teknolojileri	10.94	10.96	10.66	+0.55%	15.18M	aa.aa	11:09:59
LDR Turizm AS	71.10	77.35	71.10	-10.00%	7.68M	aa.aa	11:09:59
Suwen Tekstil Sanayi Pazarlama AS	6.69	6.69	6.09	+9.85%	13.45M	aa.aa	11:09:59
Consus Enerji Isletmeciligi ve	2.26	2.29	2.25	-0.88%	5.65M	aa.aa	11:09:59
Bms Birlesik Metal Sanayi ve	44.98	45.50	42.90	+4.65%	2.43M	aa.aa	11:09:59
Kimteks Poliuretan Sanayi ve	21.00	21.32	20.32	+0.10%	4.61M	aa.aa	11:09:59
Imas Makina Sanayi AS	2.42	2.48	2.41	-0.82%	10.45M	aa.aa	11:09:59
Yayla Agro Gida Sanayi ve Ticaret	10.04	10.20	9.99	-0.59%	3.57M	aa.aa	11:09:59
Sun Tekstil Sanayi ve Ticaret AS	46.74	46.74	41.64	+9.98%	5.34M	aa.aa	11:09:59
Seker Gayrimenkul Yatirim	3.95	3.97	3.86	+0.51%	2.38M	aa.aa	11:09:59
Pardus Girisim Sermayesi Yatirim	7.74	8.10	7.36	-0.13%	15.13M	aa.aa	11:09:59
Makim Makina Teknolojileri Sanayi	16.26	16.51	16.19	-0.18%	466.47K	aa.aa	11:09:59
Kocaer Celik Sanayi ve Ticaret AS	14.90	15.05	14.66	+0.95%	15.33M	aa.aa	11:09:59
Rubenis Tekstil Sanayi Ticaret AS	26.40	27.60	24.40	+5.18%	7.39M	aa.aa	11:09:59
Koroplast Temizlik Ambalaj	9.00	9.09	8.81	+0.78%	1.98M	aa.aa	11:09:59
Obase Bilgisayar ve Danismanlik	40.62	42.44	40.50	-2.64%	580.05K	aa.aa	11:09:59
Aztek Teknoloji Urunleri Ticaret AS	4.36	4.46	4.36	-0.68%	2.92M	aa.aa	11:09:59
Hidropar Hareket Kontrol	11.11	11.62	11.02	-3.39%	2.94M	aa.aa	11:09:59
Alfa Solar Enerji AS	41.80	42.90	41.54	-1.97%	2.01M	aa.aa	11:09:59
Sanica Isi Sanayi AS	3.54	3.60	3.54	-1.12%	9.43M	aa.aa	11:09:59
Ozsu Balik Uretim AS	39.44	41.68	37.32	+4.06%	8.55M	aa.aa	11:09:59
Platform Turizm Tasimacilik Gida	20.70	21.10	20.52	-0.77%	799.41K	aa.aa	11:09:59
Birikim Varlik Yonetim AS	75.50	77.00	74.75	-0.53%	202.84K	aa.aa	11:09:59
Ahlatci Dogal Gaz Dagitim Enerji	32.10	32.78	31.56	-0.50%	1.78M	aa.aa	11:09:59
Tera Yatirim Menkul Degerler AS	193.30	197.30	190.10	+1.74%	15.67M	aa.aa	11:09:59
Eyg Gayrimenkul Yatirim Ortakligi	2.59	2.63	2.46	+7.02%	42.81M	aa.aa	11:09:59
Oncosem Onkolojik Sistemler Sanayi	248.00	253.75	247.20	-1.98%	181.02K	aa.aa	11:09:59
Sdt Uzay ve Savunma Teknolojileri	237.00	241.90	233.30	-1.54%	535.98K	aa.aa	11:09:59
Soke Degirmencilik Sanayi ve	15.02	15.35	14.87	+0.13%	1.2M	aa.aa	11:09:59
Tapdi Oksijen Ozel Saglik Egitim	30.00	30.50	29.10	+1.08%	3.48M	aa.aa	11:09:59
Mackolik Internet Hizmetleri	32.50	33.26	31.50	+2.85%	1.21M	aa.aa	11:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	110.60	112.20	110.50	-1.43%	422.17K	aa.aa	11:09:59
Goknur Gida Maddeleri	22.96	23.58	22.90	-2.38%	3.31M	aa.aa	11:09:59
Akfen Yenilenebilir Enerji AS	23.40	24.10	23.02	-1.76%	7.87M	aa.aa	11:09:59
Eksun Gida Tarim	6.01	6.10	5.99	-0.33%	2.03M	aa.aa	11:09:59
Koza Polyester Sanayi ve Ticaret AS	5.39	5.46	5.35	-0.92%	7.67M	aa.aa	11:09:59
Buyuk Sefler Gida Turizm Tekstil	6.55	6.89	6.54	-4.66%	7.87M	aa.aa	11:09:59
Bien Yapi Urunleri Sanayi Turizm	19.92	20.18	19.92	-0.70%	1.33M	aa.aa	11:09:59
Kayseri Seker Fabrikasi AS	3.83	3.91	3.83	-1.03%	7.26M	aa.aa	11:09:59
A1 Capital Yatirim Menkul Degerler	8.99	9.12	8.87	+0.22%	5.75M	aa.aa	11:09:59
Forte Bilgi Iletisim Teknolojileri	114.60	116.20	111.20	+1.51%	1.24M	aa.aa	11:09:59
Atakey Patates Gida Sanayi ve	50.75	51.75	50.75	-1.26%	188.89K	aa.aa	11:09:59
Kaleseramik Canakkale Kalebodur	24.54	24.76	24.46	-0.49%	695.27K	aa.aa	11:09:59
Fuzul Gayrimenkul Yatirim	11.00	11.65	10.97	-0.27%	33.38M	aa.aa	11:09:59
Asce Gayrimenkul Yatirim Ortakligi	11.09	11.27	10.93	+1.56%	3.32M	aa.aa	11:09:59
Ofis Yem Gida Sanayi Ticaret AS	51.05	52.50	50.05	+1.09%	1.54M	aa.aa	11:09:59
Tatlipinar Enerji Uretim AS	10.44	10.83	10.39	-3.06%	13.87M	aa.aa	11:09:59
Baydoner Restoranlari AS	38.28	39.10	37.30	-1.19%	1.28M	aa.aa	11:09:59
Kuzugrup Gayrimenkul Yatirim	19.60	20.06	19.49	-1.51%	1.04M	aa.aa	11:09:59
Ebebek Magazacilik AS	88.45	92.00	87.75	-2.59%	475.95K	aa.aa	11:09:59
Tarkim Bitki Koruma Sanayi ve	459.25	464.00	450.00	-0.11%	84.8K	aa.aa	11:09:59
Gipta Ofis Kirtasiye Ve Promosyon	63.00	64.65	58.20	+7.14%	5.28M	aa.aa	11:09:59
HatSan Gemi Insaa Bakim Onarim	55.65	58.25	55.65	-3.13%	2.03M	aa.aa	11:09:59
Adra Gayrimenkul Yatirim Ortakligi	55.05	56.25	52.30	+5.26%	2.15M	aa.aa	11:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	10.85	11.35	10.81	-3.04%	39.82M	aa.aa	11:09:59
Meka Beton Santralleri	2.89	2.93	2.88	-1.03%	5.76M	aa.aa	11:09:59
Dofer Yapi Malzemeleri Sanayi ve	27.84	28.96	27.82	-0.43%	500.93K	aa.aa	11:09:59
Mhr Gayrimenkul Yatirim Ortakligi	3.40	3.44	3.36	-1.16%	2.15M	aa.aa	11:09:59
Borlease Otomotiv AS	5.60	5.77	5.48	-1.06%	4.2M	aa.aa	11:09:59
Tab Gida Sanayi ve Ticaret AS	254.50	258.00	245.50	+2.25%	1.43M	aa.aa	11:09:59
Vera Konsept Gayrimenkul Yatirim	1.75	1.78	1.74	-0.57%	9.71M	aa.aa	11:09:59
Tureks Turunc Madencilik Ic ve Dis	11.88	12.09	11.73	-1.25%	900.66K	aa.aa	11:09:59
1000 Yatirimlar Holding AS	9.52	9.90	9.48	+0.32%	35.48M	aa.aa	11:09:59
Ekos Teknoloji ve Elektrik AS	5.43	5.55	5.40	-1.45%	6.52M	aa.aa	11:09:59
Agrotech Yuksek Teknoloji	2.31	2.37	2.31	-1.70%	14.21M	aa.aa	11:09:59
Seker Yatirim Menkul Degerler AS	14.81	15.03	14.07	+5.33%	2.79M	aa.aa	11:09:59
Cates Elektrik Uretim AS	49.32	50.25	48.44	+0.94%	2.75M	aa.aa	11:09:59
Bati Ege Gayrimenkul Yatirim	3.45	3.48	3.42	-0.29%	3.69M	aa.aa	11:09:59
Kuzey Boru AS	24.42	24.92	24.12	-1.21%	3.29M	aa.aa	11:09:59
Mega Metal Sanayi ve Ticaret AS	66.10	69.45	66.10	-3.50%	3.75M	aa.aa	11:09:59
Sur Tatil Evleri Gayrimenkul	63.90	66.95	63.85	-4.05%	2.6M	aa.aa	11:09:59
Avrupakent Gayrimenkul Yatirim	51.75	52.70	51.55	-1.33%	767.76K	aa.aa	11:09:59
Bor Seker AS	5.61	5.72	5.60	-1.23%	3.01M	aa.aa	11:09:59
Limak Dogu Anadolu Cimento Sanayi	24.74	25.50	23.62	+2.23%	11.94M	aa.aa	11:09:59
Alves Kablo Sanayi ve Ticaret AS	2.00	2.09	1.98	-4.31%	68.01M	aa.aa	11:09:59
Artemis Hali AS	41.48	46.06	41.48	-9.98%	4.62M	aa.aa	11:09:59
Mogan Enerji Yatirim Holding AS	20.20	20.64	18.76	+7.56%	112.32M	aa.aa	11:09:59
Ic Enterra Yenilenebilir Enerji AS	4.93	5.10	4.78	+2.07%	63.91M	aa.aa	11:09:59
Ronesans Gayrimenkul Yatirim AS	201.40	201.40	195.70	+1.72%	1.43M	aa.aa	11:09:59
Lila Kagit Sanayi ve Ticaret AS	29.22	29.26	28.30	+2.60%	2.14M	aa.aa	11:09:59
Koton Magazacilik Tekstil Sanayi	12.54	12.60	12.46	-0.08%	1.85M	aa.aa	11:09:59
Koc Metalurji AS	5.48	5.63	5.29	+1.11%	56.46M	aa.aa	11:09:59
Hareket Proje Tasimaciligi ve Yuk	97.10	98.00	92.75	+2.10%	1.75M	aa.aa	11:09:59
Onur Yuksek Teknoloji AS	59.90	62.90	59.75	-4.77%	793.09K	aa.aa	11:09:59
Ozyasar Tel ve Galvanizleme Sanayi	12.43	12.78	12.41	-1.82%	5.07M	aa.aa	11:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	409.00	418.25	400.00	+2.25%	1.51M	aa.aa	11:09:59
Yigit AKU Malzemeleri Nakliyat	20.68	21.14	20.68	-1.43%	1.47M	aa.aa	11:09:59
Horoz Lojistik Kargo Hizmetleri ve	55.55	58.70	55.55	-2.03%	1.55M	aa.aa	11:09:59
Segmen Kardesler Gida Uretim ve	46.84	49.02	46.68	-3.82%	736.73K	aa.aa	11:09:59
Dct Trading Dis Ticaret AS	9.37	10.91	9.37	-9.99%	18.69M	aa.aa	11:09:59
Bahadir Kimya Sanayi ve Ticaret AS	124.80	126.40	120.20	+1.22%	539.6K	aa.aa	11:09:59
Kirac Galvaniz Telekominikasyon	141.50	147.20	140.00	-2.41%	1.91M	aa.aa	11:09:59
Gundogdu Gida Sut Urunleri Sanayi	1,540.00	1,540.00	1,277.00	+10.00%	2.8M	aa.aa	11:09:59
Ahes Gayrimenkul Yatirim Ortakligi	18.72	19.64	18.38	-0.05%	2.65M	aa.aa	11:09:59
Ozata Denizcilik Sanayi ve Ticaret	4,477.50	4,477.50	3,897.50	+8.41%	1.21M	aa.aa	11:09:59
Cem Zeytin AS	12.60	12.66	12.10	-0.40%	12.12M	aa.aa	11:09:59
Durukan Sekerleme Sanayi ve	19.02	19.02	17.78	+8.07%	2.1M	aa.aa	11:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	178.50	180.00	175.70	+1.19%	170.18K	aa.aa	11:09:59
Cagdas Cam Sanayi ve Ticaret AS	40.16	41.20	39.34	-2.05%	3.03M	aa.aa	11:09:59
Sumer Varlik Yonetim AS	11.39	11.91	11.24	+0.44%	10.93M	aa.aa	11:09:59
Armada Gida Ticaret Sanayi Anonim	198.30	201.90	190.00	+5.53%	1.08M	aa.aa	11:09:59
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	29.12	29.98	28.80	0.00%	1.13M	aa.aa	11:09:59
Akfen Insaat Turizm ve Ticaret AS	98.30	100.30	95.00	+2.45%	3.12M	aa.aa	11:09:59
Mopas Marketcilik	28.82	29.54	28.64	-0.41%	2.81M	aa.aa	11:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	8.02	8.27	7.91	-2.91%	8.5M	aa.aa	11:09:59
Birleşim Grup Enerji A.Ş	104.60	108.00	99.50	+4.70%	2.41M	aa.aa	11:09:59
Visne Madencilik Uretim	76.30	78.05	76.30	-1.29%	512.24K	aa.aa	11:09:59
Enda Enerji Holding As	15.22	15.53	15.12	-0.46%	1.52M	aa.aa	11:09:59
Kalyon Gunes Teknolojileri Uretim	58.95	59.30	58.50	-0.67%	897.16K	aa.aa	11:09:59
Bulls Girisim Sermayesi Yatirim	38.06	38.56	37.70	-0.78%	3.37M	aa.aa	11:09:59
A1 Yenilenebilir Enerji Uretim AS	2.71	2.75	2.67	+1.50%	13.14M	aa.aa	11:09:59
Tera Yatirim Teknoloji Holding AS	48.66	48.96	48.08	+0.12%	33.5M	aa.aa	11:09:59
Dof Robotik Sanayi AS	133.20	137.00	132.40	-1.19%	2.35M	aa.aa	11:09:59
Marmara Holding AS	2.29	2.38	2.28	+0.44%	76.68M	aa.aa	11:09:59
Ecogreen Enerji	34.40	35.34	33.50	+0.64%	7.28M	aa.aa	11:09:59
Vakif Faktoring	11.11	11.18	10.93	+0.18%	4.53M	aa.aa	11:09:59
Zeray Gayrimenkul Yatirim	9.05	9.16	8.95	-1.20%	9.54M	aa.aa	11:09:59
Arf Bio Yenilenebilir	30.92	31.90	30.84	-0.71%	3.07M	aa.aa	11:09:59
Meysu Gida San	10.63	11.02	10.50	-3.36%	14.72M	aa.aa	11:09:59
Z Gayrimenkul Yatirim Ortakligi	33.78	34.20	32.94	-0.06%	2.39M	aa.aa	11:09:59
Formul Plastik ve Metal Sanayi	34.74	35.12	32.72	+5.40%	5M	aa.aa	11:09:59
Ucay Eng Energy	26.62	26.90	26.24	-0.37%	3.3M	aa.aa	11:09:59
Akhan Un Fabrikasi	40.02	42.08	40.02	-3.15%	4.32M	aa.aa	11:09:59
Netcad Yazilim	131.70	135.20	131.00	-0.30%	2.26M	aa.aa	11:09:59
Best Brands	28.38	28.96	27.80	+1.50%	7.44M	aa.aa	11:09:59
Ata Turizm Isletmecilik Tasimacilik	13.92	14.40	13.88	-0.78%	19.14M	aa.aa	11:09:59
Empa Elektronik Sanayi	69.15	69.15	65.05	+9.94%	11.18M	aa.aa	11:09:59
Savur Gayrimenkul Yatirim	14.48	14.48	12.60	+9.95%	58.36M	aa.aa	11:09:59
Gentas Kimya Sanayi	10.45	10.86	10.42	-1.04%	6.39M	aa.aa	11:09:59
Luxera Gayrimenkul Yatrm	10.80	10.86	10.59	+0.84%	5.67M	aa.aa	11:09:59
Metropal Kurumsal Hizmetler	133.90	139.90	132.60	-2.12%	1.44M	aa.aa	11:09:59
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	13.27	13.51	12.90	+1.53%	15.28M	aa.aa	11:09:59
Ekinciler Demir	47.22	48.12	47.10	0.00%	8.72M	aa.aa	11:09:59
Beta Enerji ve Teknoloji	98.75	98.75	87.65	+9.97%	25.19M	aa.aa	11:09:59
Soho Giyim ve Enerji AS	10.83	11.32	10.60	+0.93%	32.73M	aa.aa	11:09:59
Orzaks Ilac ve Kimya Sanayi Ticaret AS	119.30	122.30	112.50	+4.56%	26.32M	aa.aa	11:09:59
Isvea Seramik ve Banyo Urunleri Sanayi AS	51.95	51.95	44.14	+9.92%	61.73M	aa.aa	11:09:59
Golda Gida Sanayi ve Ticaret AS	13.69	14.20	13.57	-2.42%	38.2M	aa.aa	11:09:59
Ekim Turizm Ticaret ve Sanayi AS	18.37	19.00	18.31	-2.29%	18.73M	aa.aa	11:09:59
SA RA Enerji Insaat Ticaret ve	78.55	85.00	78.55	-3.91%	43.52M	aa.aa	11:09:59
Saat ve Saat Sanayi ve Ticaret AS	37.06	37.06	35.32	+0.16%	5.92M	aa.aa	11:09:59
Metgun Enerji Yatirimlari AS	17.79	18.67	17.66	-4.10%	44.07M	aa.aa	11:09:59
Albayrak Hazir Beton Sanayi ve	26.02	27.80	26.02	-5.04%	15.25M	aa.aa	11:09:59
Kardemir Celik Sanayi AS	41.92	41.92	41.92	-9.97%	76M	aa.aa	11:09:59
Masfen Enerji AS	43.52	45.10	42.88	-1.63%	25.38M	aa.aa	11:09:59

S&P/TSX

36,146.42

+344.83

+0.96%

S&P/TSX 60

2,130.75

+21.17

+1.00%

US 30

54,437.60

+88.6

+0.16%

US 500

7,726.60

+3.2

+0.04%

S&P 500 VIX

15.81

-0.69

-4.18%

DAX

26,126.30

-76.05

-0.29%

Dollar Index

99.555

-0.005

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.65	+1.04%	7.23M
Bank of Montreal	253.29	+0.09%	4.73M
Enbridge	72.71	-3.17%	13.99M
Shopify Inc	201.97	+16.47%	4.98M
RBC	295.95	+0.85%	3.38M
Manulife Financial	62.44	-0.86%	10.98M
Suncor Energy	88.12	-2.94%	6.51M

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	+200.00%	1.89K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
ePlay Digital	0.010	+100.00%	7.00K
ImagineAR	0.010	+100.00%	50.00K
Enerev5 Metals	0.0100	+100.00%	9.50K
Champion Electric	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	66.29K
1933 Industries	0.01	-100.00%	3.20K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Pharmadrug	0.0050	-50.00%	66.29K
Verisante Technology Inc	0.0050	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
CardioComm Solutions Inc.	0.0050	-50.00%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.75	+2.69%	24.97M
Canadian Natural	62.85	-3.20%	5.53M
Keel Infra	5.52	-4.66%	2.51M
Celestica Inc.	508.54	-2.90%	234.61K
Hut 8	129.870	-8.77%	495.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	45.86	+56.90%	71.95
Aaaaaaa Aa	101.80	+49.40%	152.09
A Aaa Aaa Aa	101.80	+49.40%	152.09
Aaaaaaa	5.30	+46.39%	7.76
Aaaaa Aaaaa	5.30	+46.39%	7.76
Aaaa A Aa	145.30	+40.56%	204.23
Aaaaaaa Aa	145.30	+40.56%	204.23

Name	Last	Upside	Fair Value
Aaaaaa Aa	45.86	+56.90%	71.95
Aaaaaaa Aa	101.80	+49.40%	152.09
A Aaa Aaa Aa	101.80	+49.40%	152.09
Aaaaaaa	5.30	+46.39%	7.76
Aaaaa Aaaaa	5.30	+46.39%	7.76
Aaaa A Aa	145.30	+40.56%	204.23
Aaaaaaa Aa	145.30	+40.56%	204.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1406.7%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+953.4%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3278.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.9%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+390.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU