BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

35,394.45

-120.10(-0.34%)

Delayed Data03:23:30

Day's Range

35,342.66

35,517.74

52 wk Range

29,775.12

36,854.48

BIST All - 100 Constituents

Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	26.88	27.12	26.00	-4.00%	1.39M	aa.aa	03:23:25
Adese Gayrimenkul	1.910	1.940	1.900	-1.04%	8.69M	aa.aa	03:23:28
Afyon Cimento	14.33	14.51	14.29	-0.21%	1.59M	aa.aa	03:06:46
Atakule GYO	6.870	6.920	6.850	-0.87%	232.65K	aa.aa	03:09:32
Akcansa	171.30	172.70	170.80	-0.64%	40.91K	aa.aa	03:23:19
Akenerji	12.040	12.050	11.970	+0.17%	1.22M	aa.aa	03:23:21
Akfen GYO	1.880	1.890	1.870	0.00%	5.86M	aa.aa	03:12:41
AK Sigorta	6.430	6.440	6.400	+0.16%	1.57M	aa.aa	02:51:55
Akmerkez GYO	211.70	214.90	209.90	-0.98%	6.98K	aa.aa	03:07:45
Aksu Enerji ve Ticaret	12.38	12.56	12.12	-1.67%	174.38K	aa.aa	03:23:33
Albaraka Turk	7.200	7.220	7.050	+1.41%	2.43M	aa.aa	02:52:00
Alarko Carrier	898.00	951.00	895.50	-1.59%	31.35K	aa.aa	03:23:17
Alcatel Lucent	128.900	136.800	128.900	-9.99%	1.61M	aa.aa	03:17:53
Alarko GYO	18.64	18.74	18.57	+0.38%	262.94K	aa.aa	03:07:17
Alkim Kagit	7.030	7.100	6.920	-4.61%	3.08M	aa.aa	03:23:22
Alkim Kimya	16.46	16.73	16.00	-1.67%	321.32K	aa.aa	03:21:18
Altinyag	7.600	7.690	7.550	-1.17%	433.38K	aa.aa	03:23:23
Anel Elektrik	14.260	14.480	14.060	-0.49%	271.74K	aa.aa	03:23:15
Arena Bilgisayar	47.200	47.420	45.340	+3.33%	1.33M	aa.aa	03:17:52
Ingram Micro Bilisim	371.000	373.000	370.000	-0.40%	5.32K	aa.aa	03:09:46
Arsan Tekstil	18.630	18.700	18.500	-0.27%	50.39K	aa.aa	03:21:05
Anadolu Isuzu	55.70	56.85	55.60	-0.98%	153.6K	aa.aa	03:22:58
Ata GYO	11.000	11.220	10.800	+1.85%	144.4K	aa.aa	03:09:04
Akin Tekstil	141.700	147.100	140.700	-2.48%	14.59K	aa.aa	03:09:21
Avrasya GYO	7.240	7.300	7.200	+0.14%	35.99K	aa.aa	03:17:20
AVOD	3.010	3.040	2.950	+1.69%	5M	aa.aa	03:23:26
Avtur	10.980	11.100	10.900	-1.08%	136.92K	aa.aa	03:09:09
Altin Yunus	437.000	441.000	427.250	-2.67%	24.09K	aa.aa	03:22:07
Ayen Enerji	26.820	26.960	26.480	+0.22%	79.46K	aa.aa	03:22:09
Aygaz AS	150.40	151.30	145.80	+4.08%	287.09K	aa.aa	03:07:21
Bagfas	19.60	20.00	19.60	-1.01%	157.09K	aa.aa	03:23:34
Bak Ambalaj	31.000	31.740	30.860	-1.59%	52.77K	aa.aa	03:22:28
Banvitas	264.250	269.000	259.000	-1.12%	150.17K	aa.aa	03:11:34
Bosch Fren	620.00	633.00	619.00	-1.59%	15.88K	aa.aa	03:23:28
Ral Yatirim	473.750	480.000	470.000	-1.30%	71.31K	aa.aa	03:18:17
Bizim	26.14	26.36	26.00	-0.83%	37.73K	aa.aa	03:21:35
Besiktas	4.350	4.390	4.340	-0.23%	2.32M	aa.aa	02:31:05
Bilici Yatirim	15.230	15.260	15.170	+0.13%	105.16K	aa.aa	02:34:23
Bossa	6.350	6.420	6.210	+3.08%	4.04M	aa.aa	03:10:05
Berkosan	23.280	23.900	23.040	-1.36%	203.22K	aa.aa	03:09:21
Yesil Yapi	1.500	1.540	1.470	+4.17%	50.12M	aa.aa	03:23:34
Bursa Cimento	7.46	7.52	7.44	0.00%	1.28M	aa.aa	02:52:14
Burcelik	15.960	16.190	15.920	+0.31%	419.05K	aa.aa	03:23:20
Burcelik Vana	101.300	103.900	101.000	-0.88%	21.75K	aa.aa	03:18:55
CarrefourSA	88.00	89.25	87.75	-0.79%	42.22K	aa.aa	03:23:06
Celik Halat	18.840	19.160	18.720	-0.89%	148.81K	aa.aa	03:22:28
Cemas	2.820	2.840	2.810	-0.70%	729.12K	aa.aa	02:34:21
Cemtas	9.830	9.900	9.800	+0.20%	527.05K	aa.aa	03:22:46
Cimbeton	2,386.00	2,400.00	2,253.00	+4.28%	26.73K	aa.aa	03:23:32
Cimentas	368.25	368.25	368.25	0.00%	864	aa.aa	01:55:24
Doktas Dokumculuk Ticaret ve Sanayi AS	20.280	20.800	20.160	-1.55%	124.34K	aa.aa	03:21:54
Cosmos	104.200	106.200	104.000	-1.88%	6.92K	aa.aa	03:22:34
Creditwest	7.050	7.110	6.810	+2.32%	754.18K	aa.aa	03:23:22
Dagi	6.180	6.290	6.140	-1.75%	2.27M	aa.aa	02:35:56
Dardanel Onentas	4.580	4.620	4.560	-0.65%	597.84K	aa.aa	03:08:40
Derimod	32.44	33.48	32.08	+0.68%	357.63K	aa.aa	02:28:25
Desa	8.520	8.840	8.400	-4.27%	443.99K	aa.aa	02:36:02
Despec	47.620	50.250	46.720	+2.41%	314.06K	aa.aa	03:17:27
Deva Holding	67.850	68.700	67.150	-1.31%	127.51K	aa.aa	03:23:10
Datagate	53.700	56.800	53.550	-3.07%	94.46K	aa.aa	03:23:36
Dogus GYO	34.600	36.100	33.900	-3.84%	52.9K	aa.aa	03:21:25
Ditas	14.610	14.870	14.510	-0.20%	534.74K	aa.aa	03:23:16
Demisas	7.050	7.160	6.950	-0.84%	864.69K	aa.aa	03:23:04
Deniz GYO	7.660	7.770	7.500	+1.32%	3.59M	aa.aa	03:22:57
Dogan Burda	247.400	247.500	237.900	+3.08%	161.19K	aa.aa	02:26:49
DO & CO	8,377.50	8,385.00	8,257.50	+0.90%	311	aa.aa	02:34:33
Dogusan Boru	15.900	16.150	15.500	-1.43%	95.62K	aa.aa	03:22:29
Duran Dogan	17.690	18.100	17.560	-1.72%	502.26K	aa.aa	03:18:22
DYO Boya	25.820	25.840	25.460	-0.39%	525.87K	aa.aa	03:23:32
Eczacibasi Yatirim	184.60	186.40	184.60	-0.97%	21.41K	aa.aa	03:22:39
Edip Gayrimenkul	18.960	19.080	18.800	+0.53%	271.22K	aa.aa	03:23:30
Ege Gubre	61.40	62.00	60.65	-1.29%	153.68K	aa.aa	03:22:54
Ege Profil	22.060	22.280	21.700	0.00%	258.99K	aa.aa	03:22:33
Ege Seramik	3.280	3.350	3.240	-2.09%	1.48M	aa.aa	03:23:36
EMEK Elektirik	17.500	17.850	17.450	-1.46%	552.6K	aa.aa	03:22:29
Egeplast	5.370	5.440	5.340	-0.92%	437.03K	aa.aa	03:23:20
ERBOSAN	159.60	161.40	158.90	-1.12%	16.44K	aa.aa	03:23:03
ERSU	14.130	14.240	14.000	-0.77%	115.8K	aa.aa	03:22:29
Escort	3.03	3.03	3.03	-9.82%	2.45M	aa.aa	03:17:17
QNB Finans	37.000	37.000	37.000	+0.54%	3.08K	aa.aa	01:55:24
Qnb Bank	289.000	289.000	289.000	0.00%	1.62K	aa.aa	01:55:24
Federal Mogul	291.50	295.00	291.00	-1.19%	10.29K	aa.aa	03:23:33
Ufuk Yatirim	581.000	598.000	572.000	-1.19%	3.42K	aa.aa	03:21:48
Frigo Pak	7.800	7.900	7.740	0.00%	761.24K	aa.aa	03:23:28
Garanti Faktoring	17.600	17.710	17.300	-0.56%	114.49K	aa.aa	03:22:45
Inveo Yatirim	6.550	6.700	6.530	-1.80%	392.61K	aa.aa	03:23:25
Gedik Yatirim	6.880	6.970	6.880	-1.01%	170.6K	aa.aa	03:23:02
Gentas	12.370	12.480	12.120	+1.31%	663.91K	aa.aa	03:22:50
Gersan	8.610	8.760	8.550	-0.92%	725.78K	aa.aa	03:22:45
Global Menkul	9.780	9.790	9.590	+0.62%	31.23K	aa.aa	03:21:58
Guler Holding	2.790	2.850	2.630	+6.49%	14.96M	aa.aa	03:23:10
Global Yatirim	5.930	5.970	5.900	-0.34%	2M	aa.aa	02:50:31
Goodyear Lastikleri	15.05	15.16	15.03	-0.73%	175.42K	aa.aa	02:23:38
Gozde	21.120	21.680	21.100	-1.12%	110.61K	aa.aa	03:22:47
GSD Marin	7.730	7.860	7.710	-1.78%	438.01K	aa.aa	03:23:35
GSD Holding	3.430	3.450	3.420	-0.58%	390.9K	aa.aa	02:33:24
GS Sportif	1.81	1.81	1.80	+0.56%	8.01M	aa.aa	02:31:03
Hateks	17.880	18.400	17.620	-2.83%	72.77K	aa.aa	03:18:00
Hurriyet Gazete	4.880	4.900	4.820	+1.04%	624.37K	aa.aa	03:21:41
Idealist GYO	2.580	2.590	2.540	+1.18%	648.26K	aa.aa	03:22:27
Ihlas Ev Aletleri Imalat	2.260	2.270	2.230	+0.44%	291.83K	aa.aa	03:20:56
Ihlas Gazetecilik	1.550	1.600	1.540	+1.31%	30.01M	aa.aa	03:23:33
Ihlas Holding	3.000	3.060	2.960	-1.32%	27.11M	aa.aa	02:59:21
Ihlas Gayrimenkul	1.880	1.890	1.870	0.00%	4.37M	aa.aa	03:23:21
Ihlas Yayin	2.560	2.580	2.550	-0.39%	1.37M	aa.aa	03:23:11
Indeks	8.180	8.300	8.140	-1.45%	1.4M	aa.aa	03:06:32
Info Yatirim	2.070	2.110	2.060	-0.96%	2.09M	aa.aa	03:23:10
Intema	192.80	194.50	190.50	+0.10%	14.19K	aa.aa	03:22:43
Ipek Dogal	54.550	55.200	53.800	+1.49%	1.19M	aa.aa	03:23:36
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	505,000.00	505,000.00	505,000.00	-3.81%	1	aa.aa	01:55:24
Is Finansal Kiralama	12.870	13.160	12.840	-1.61%	690.72K	aa.aa	03:23:33
Is Girisim	34.160	34.700	34.000	-1.10%	265.28K	aa.aa	03:22:18
Is GYO	17.420	17.600	17.390	-0.91%	576.5K	aa.aa	03:06:40
Loras Holding AS	2.060	2.090	2.060	-0.96%	2.56M	aa.aa	03:23:28
IDC	5.080	5.120	5.060	-0.59%	226.55K	aa.aa	03:22:34
Kaplamin Ambalaj	172.900	180.100	172.900	-1.82%	22.61K	aa.aa	03:18:01
Karel	7.660	7.870	7.550	-6.24%	3.52M	aa.aa	03:17:48
Kartonsan	100.70	103.90	99.30	+0.60%	222.88K	aa.aa	03:22:06
Katmerciler	2.090	2.100	2.080	0.00%	7.1M	aa.aa	03:23:27
Kent Gida	886.00	886.00	886.00	-3.54%	1.11K	aa.aa	01:55:24
Kerevitas	12.31	12.32	12.14	+0.33%	1.07M	aa.aa	03:23:13
Doganlar Mobilya Grubu	7.010	7.050	6.760	+1.89%	784.62K	aa.aa	03:23:26
Kiler GYO	4.480	4.520	4.410	-0.88%	2.97M	aa.aa	03:20:52
Klimasan Klima	23.820	25.180	23.500	-2.38%	121.48K	aa.aa	03:22:06
Turkiye Kalkinma	7.740	7.740	7.740	-0.26%	15.88K	aa.aa	01:55:24
Konfrut	13.82	14.00	13.74	-1.22%	1.1M	aa.aa	03:23:34
Kordsa Global	59.40	60.55	59.30	-1.57%	233.94K	aa.aa	03:23:33
Kardemir A	35.120	35.780	35.120	-1.73%	508.52K	aa.aa	02:40:31
Kardemir B	24.380	24.500	24.020	+0.33%	320.54K	aa.aa	02:40:23
Kron Telekom	18.990	19.980	18.940	-0.78%	42.13K	aa.aa	03:23:17
Kristal Kola	5.400	5.540	5.370	-2.53%	1.64M	aa.aa	03:23:25
Karsu Tekstil	28.880	29.220	28.680	-0.41%	143.37K	aa.aa	02:35:27
Kutahya Porselen	68.900	71.250	68.500	-1.57%	96.38K	aa.aa	03:22:15
Link Bilgisayar	491.25	508.50	489.00	-2.04%	30.22K	aa.aa	03:23:17
Lokman Hekim	19.360	19.510	18.800	-0.46%	387.76K	aa.aa	03:23:18
Logo Yazilim	122.000	122.600	116.000	+5.26%	526.72K	aa.aa	03:17:27
Luks Kadife	75.900	77.900	75.200	-2.75%	45.32K	aa.aa	02:35:28
Marmaris Altinyunus	826.00	836.50	813.00	+0.49%	19.11K	aa.aa	03:22:15
MTE	6.280	6.340	6.220	-0.32%	1.46M	aa.aa	03:23:34
Marti Otel	2.950	2.950	2.920	0.00%	1M	aa.aa	03:22:29
Mepet Metro	8.560	8.680	8.500	-1.61%	45.54K	aa.aa	03:18:13
Merko Gida	14.000	14.190	13.820	+1.60%	535.12K	aa.aa	02:39:38
Metro Holding	2.860	2.890	2.830	-1.04%	1.68M	aa.aa	03:23:35
Metemtur Yatırım	15.160	15.250	15.080	-0.39%	929.84K	aa.aa	03:22:43
Lydia Holding AS	100.800	103.400	100.000	-1.75%	153.03K	aa.aa	03:23:10
Menderes Tekstil	10.020	10.250	9.980	-1.96%	605.46K	aa.aa	03:22:53
Marti GYO	1.420	1.430	1.410	-0.70%	8.98M	aa.aa	03:23:25
Marshall	1,440.00	1,460.00	1,416.00	+0.07%	9.57K	aa.aa	03:23:32
Mazhar Zorlu	5.550	5.610	5.420	-0.72%	41.75K	aa.aa	03:20:45
Netas Telekom	60.15	60.85	58.75	+0.08%	173.06K	aa.aa	03:23:24
Nurol GYO	6.800	6.930	6.800	-2.30%	549.92K	aa.aa	03:22:19
Nuh Cimento	253.75	256.00	253.50	-0.68%	17.88K	aa.aa	03:23:12
Ozderici GYO	5.080	5.110	5.020	+0.20%	305.38K	aa.aa	03:22:31
Parsan	75.700	76.850	74.600	-1.24%	83.39K	aa.aa	03:23:13
Pera GYO	18.820	19.460	18.710	+0.05%	34.72M	aa.aa	03:19:04
Penguen Gida	6.930	6.980	6.860	-0.72%	1.28M	aa.aa	03:23:22
Pinar Et Ve Un	9.23	9.52	9.16	-7.52%	2.76M	aa.aa	02:39:56
Pinar Su	6.460	6.700	6.320	-7.98%	2.62M	aa.aa	02:39:49
Plastikkart	71.100	73.000	70.350	+1.79%	115.59K	aa.aa	02:28:36
Petrokent Turizm	212.40	216.10	210.40	-1.35%	26.05K	aa.aa	03:21:23
Pinar Sut Mamulleri	8.83	9.48	8.74	-5.86%	695.21K	aa.aa	02:39:47
Turk Prysmian	29.440	29.720	29.380	+0.14%	128.55K	aa.aa	03:23:28
Park Elektrik	19.190	19.270	19.050	+0.10%	95.34K	aa.aa	02:40:01
Ray Sigorta	347.250	352.000	342.250	-0.57%	23.92K	aa.aa	02:59:29
Icu Girisim Sermayesi Yatirim Ortakligi AS	14.980	15.950	14.910	-2.85%	4.59M	aa.aa	03:23:33
Reysas GYO	15.860	15.930	15.760	+0.06%	506.44K	aa.aa	02:26:19
Reysas	19.060	19.330	19.010	-0.88%	567.09K	aa.aa	03:23:33
Saray	16.970	17.390	16.930	-3.14%	505.95K	aa.aa	02:51:20
Sanko Pazarlama	20.680	21.400	20.580	-4.88%	263.62K	aa.aa	03:22:06
Sarkuysan	17.830	18.060	17.830	-0.39%	304.08K	aa.aa	03:23:28
Seker Leasing	6.910	6.980	6.800	-0.43%	142.63K	aa.aa	03:21:32
Selcuk Gida	49.000	49.700	48.460	-1.41%	20.14K	aa.aa	03:22:36
Silverline	17.240	17.600	16.770	-2.93%	162.07K	aa.aa	03:21:33
Soktas	4.340	4.420	4.290	-1.59%	995.26K	aa.aa	02:35:25
Sinpas GYO	3.200	3.210	3.150	+1.27%	4.73M	aa.aa	03:11:38
Sonmez Pamuklu	58.500	58.500	58.500	+2.90%	6.94K	aa.aa	01:55:24
Sonmez Filament	96.750	100.300	92.800	+6.09%	95.63K	aa.aa	03:23:34
T Tuborg	140.200	140.200	138.600	+1.15%	26.53K	aa.aa	02:39:15
ICBC Turkey	12.280	12.450	12.200	-1.21%	328.71K	aa.aa	03:23:16
Tek-Art Insaat	4.440	4.470	4.380	+1.37%	2.99M	aa.aa	03:21:37
Mondi Turkey	5.700	5.800	5.680	-1.04%	305.04K	aa.aa	03:23:12
Turcas Petrol	26.000	26.340	25.780	-2.11%	272.26K	aa.aa	02:39:24
Torunlar GYO	54.80	55.00	54.05	+0.92%	171.87K	aa.aa	03:07:34
TSKB GYO	6.100	6.280	6.000	-2.09%	1.9M	aa.aa	03:23:24
Usak Seramik	2.040	2.080	2.030	-0.97%	3.59M	aa.aa	03:23:34
Zedur Enerji	7.580	7.630	7.440	-0.52%	375.02K	aa.aa	03:22:34
Vakif Leasing	1.920	1.920	1.890	+0.52%	11.28M	aa.aa	03:23:28
Vakko	69.100	69.950	68.900	-1.00%	69.85K	aa.aa	03:11:21
Vanet	25.580	25.620	24.860	+2.16%	73.9K	aa.aa	03:22:43
Vestel Beyaz	13.870	13.890	13.690	+0.73%	877.45K	aa.aa	03:23:34
Vakif GYO	2.060	2.070	2.050	0.00%	5.99M	aa.aa	03:11:53
Viking Kagit	24.880	25.700	24.500	-3.19%	58.6K	aa.aa	03:23:34
Yaprak Sut	855.500	866.000	841.000	-1.04%	45.48K	aa.aa	03:18:07
Yatas	25.620	25.980	25.600	-1.31%	103.04K	aa.aa	03:22:52
Yapi Kredi Koray	44.660	45.240	43.760	+1.50%	126.95K	aa.aa	03:23:02
Yunsa	5.250	5.360	5.220	-1.87%	653.57K	aa.aa	02:36:03
Brisa	79.20	80.35	78.75	-1.43%	127.92K	aa.aa	03:23:33
Marka Yatirim	46.400	47.000	46.400	-1.32%	63.28K	aa.aa	03:22:31
Balatacilar	57.950	57.950	57.950	+3.48%	2.52K	aa.aa	01:55:24
Beyaz Filo	22.900	23.160	22.600	-1.04%	254.79K	aa.aa	03:23:19
Dagi Yatirim	33.020	33.020	33.020	+9.99%	296.2K	aa.aa	02:51:21
Denge Yatirim	3.080	3.110	3.040	0.00%	1.89M	aa.aa	03:23:30
Hub Girisim Sermayesi	1.790	1.830	1.770	-2.19%	1.67M	aa.aa	03:22:57
Skyalp Finansal Teknolojiler ve Danismanlik AS	119.700	121.700	115.900	-0.25%	52.5K	aa.aa	03:23:32
Nigbas Nigde Beton	14.890	15.410	14.800	-3.37%	611.32K	aa.aa	03:23:32
Orge	77.000	78.400	76.800	-1.35%	120.31K	aa.aa	03:22:36
Osmanli Menkul Degerler	7.900	7.980	7.820	-0.75%	616.82K	aa.aa	03:23:16
Ostim	9.450	9.760	9.430	-2.28%	1.09M	aa.aa	03:23:35
Oylum Sinai Yatirimlar	7.510	7.700	7.200	-3.10%	296.79K	aa.aa	02:39:45
Ozak GYO	11.580	11.730	11.560	-0.17%	581.33K	aa.aa	02:51:28
Polisan Holding	11.100	11.240	11.060	-0.80%	504.97K	aa.aa	03:23:37
Sanifoam	47.320	47.700	46.760	-0.55%	175.8K	aa.aa	03:21:09
Sodas Sodyum	90.000	90.000	90.000	+0.61%	164	aa.aa	01:55:24
Teknosa	24.540	25.000	24.380	-1.05%	672.87K	aa.aa	03:23:29
Ulaslar Turizm	29.400	29.780	29.000	-1.47%	72.36K	aa.aa	03:18:18
Yibitas Yozgat	116,900.00	116,900.00	116,900.00	0.00%	1	aa.aa	01:55:24
Yesil Yatirim	1.530	1.580	1.500	+6.25%	50.42M	aa.aa	03:23:12
Akdeniz Yatirim	4.020	4.140	3.850	+4.42%	13.14M	aa.aa	03:23:12
Ayes	8.820	8.820	8.820	-0.90%	4.47K	aa.aa	01:55:24
Bastas	11.390	11.390	11.390	0.00%	4.59K	aa.aa	01:55:24
Avrupa Yatirim	34.640	34.900	34.320	-0.06%	118.06K	aa.aa	03:23:08
Etiler Inci Bufe Gida	4.840	4.970	4.790	-1.43%	357.29K	aa.aa	03:21:38
Flap Kongre	8.180	8.320	7.900	-1.33%	677.53K	aa.aa	03:22:41
Halk GYO	2.680	2.690	2.650	+0.75%	6.84M	aa.aa	03:12:33
Jantsa	21.520	22.020	21.380	-2.18%	955.03K	aa.aa	02:59:23
Kuyas Yatirim AS	24.240	24.500	23.800	+0.83%	877.85K	aa.aa	03:23:01
Merit Turizm	13.300	13.340	13.110	0.00%	262.76K	aa.aa	03:22:07
Prizma Pres	8.070	8.140	8.020	+0.25%	531.43K	aa.aa	03:19:57
TGS	61.000	64.900	60.300	+1.33%	133.51K	aa.aa	03:23:00
Lydia Yesil Enerji Kaynaklari AS	11,690.000	11,827.500	11,652.500	-1.16%	172	aa.aa	03:20:37
Innosa Teknoloji AS	462.000	462.000	462.000	0.00%	888	aa.aa	01:55:24
Panora GYO	63.600	64.250	63.450	+0.16%	42.23K	aa.aa	03:23:28
Turker Proje	447.25	448.00	445.50	+0.06%	1.95K	aa.aa	03:22:38
Aciselsan	100.900	103.000	99.500	-4.45%	91.92K	aa.aa	03:23:19
Akis GYO	6.870	6.920	6.840	-0.72%	72.52K	aa.aa	02:49:56
Otto Holding AS	327.000	328.500	320.750	-1.58%	2.53K	aa.aa	03:21:17
Sekuro Plastik Ambalaj	10.980	11.150	10.900	-1.17%	19.18K	aa.aa	03:20:23
Iz Yatirim Holding	36.300	36.560	35.900	+0.28%	14.08K	aa.aa	03:16:53
Verusa Holding	229.70	231.70	227.50	-0.86%	21K	aa.aa	03:22:47
Orma	184.000	184.000	184.000	-0.54%	987	aa.aa	01:55:24
Yayla Enerji	22.860	23.280	22.340	-0.87%	249.42K	aa.aa	03:22:38
SAN-EL	22.520	22.660	22.100	-0.62%	49.13K	aa.aa	03:21:46
Temapol	79.15	80.10	78.15	-1.31%	39.76K	aa.aa	03:23:12
Rodrigo	16.040	16.480	15.800	-2.08%	60.07K	aa.aa	03:16:47
Tat Gida Sanayi	11.090	11.300	11.080	-0.98%	362.99K	aa.aa	03:22:56
Gediz Ambalaj	39.22	40.16	38.50	-2.34%	153.46K	aa.aa	03:09:50
Korfez GYO	11.290	11.420	11.000	+2.64%	3.25M	aa.aa	03:23:26
Lider Faktoring	3.090	3.130	3.050	-1.28%	2.89M	aa.aa	03:23:31
RTA	16.30	16.52	16.22	+0.31%	3.48M	aa.aa	03:23:31
Servet GYO	193.500	194.900	192.300	-0.77%	52.19K	aa.aa	02:46:50
Tugcelik Aluminyum	8.940	9.130	8.910	-2.30%	703.38K	aa.aa	03:21:59
Yeni Gimat	71.55	71.65	70.80	+0.21%	23.22K	aa.aa	02:50:22
Pamel Yenilenebilir Elektrik Uretim AS	76.85	78.90	76.60	-2.66%	33.68K	aa.aa	03:22:46
Agesa Hayat ve Emeklilik AS	143.60	144.10	142.80	-0.35%	30.34K	aa.aa	02:28:17
Pergamon Status	72.60	74.25	72.50	-2.02%	44.34K	aa.aa	03:22:07
Ulusoy Un	5.760	5.850	5.750	-1.37%	901.83K	aa.aa	03:22:45
Ulusoy Elektrik	146.20	148.20	145.30	-1.75%	15.85K	aa.aa	02:34:53
HEDEF Girisim	1.730	1.740	1.690	-1.14%	5.54M	aa.aa	02:50:57
Ozerden Plastik	9.150	9.260	9.020	-1.19%	69.76K	aa.aa	03:18:48
Politeknik Metal	6,237.50	6,310.00	6,130.00	-0.28%	777	aa.aa	03:23:31
Say Yenilenebilir Enerji Ekipmanları	34.580	35.360	34.440	-1.48%	216.78K	aa.aa	03:11:47
Bantas Bandirma	5.390	5.420	5.370	-0.19%	390.42K	aa.aa	03:23:14
Seyitler Kimya	2.990	3.010	2.950	-0.99%	437.5K	aa.aa	03:22:30
Verusaturk	33.02	33.56	32.60	-1.61%	109.83K	aa.aa	03:08:44
Cuhadaroglu	20.44	20.76	20.32	-1.54%	83.85K	aa.aa	03:22:59
Iskenderun	37.180	37.980	37.140	-2.72%	1.65M	aa.aa	03:23:30
Isbir Holding	95.00	95.00	95.00	+0.69%	2.56K	aa.aa	01:55:24
Izmir Firca	72.60	72.90	71.05	+1.61%	205.23K	aa.aa	03:18:19
Kustur Kusadasi	4,587.50	4,587.50	4,587.50	+8.71%	843	aa.aa	01:55:24
Yonga Mobilya	50.60	50.60	50.60	+0.80%	3.43K	aa.aa	01:55:24
Mistral GYO	17.12	18.50	17.06	-9.66%	1.79M	aa.aa	03:23:32
Fonet Bilgi	13.37	13.61	13.29	-1.76%	966.16K	aa.aa	03:22:38
Safkar Ege Sogutmacilik	75.40	76.15	75.40	-0.53%	261.96K	aa.aa	03:23:33
Trabzon Liman Isletmeciligi	87.95	90.00	86.40	-3.14%	164.1K	aa.aa	03:23:31
Peker Gayrimenkul Yatirim Ortakligi	1.45	1.47	1.42	0.00%	84.46M	aa.aa	03:12:37
Trend Gayrimenkul Yatirim Ortakligi	12.30	12.30	12.30	-3.15%	216.74K	aa.aa	01:55:24
Kafein Yazilim	92.50	93.90	91.05	-1.39%	115.74K	aa.aa	02:59:05
Formet Celik Kapi	5.61	5.67	5.53	-1.75%	2.36M	aa.aa	02:26:16
Sumas Suni Tahta	327.50	327.50	327.50	+0.77%	164	aa.aa	01:55:24
Smartiks Yazilim	28.16	29.40	28.14	-3.23%	500.11K	aa.aa	03:23:30
CEO Event Medya	28.64	30.24	28.38	-0.83%	2.25M	aa.aa	03:23:34
Derluks Yatirim Holding AS	23.88	24.22	23.56	+2.05%	1.71M	aa.aa	03:19:12
Naturel Enerji	56.25	60.60	56.25	-5.38%	2.02M	aa.aa	02:22:19
Yukselen Celik	6.77	6.84	6.74	-1.02%	196.24K	aa.aa	03:22:58
Papilon Guvenlik	15.52	15.76	14.47	+7.11%	12.46M	aa.aa	03:17:51
Bayrak	17.00	17.07	16.68	+0.53%	1.28M	aa.aa	02:59:23
Fade Gida	13.20	13.58	13.20	-1.27%	392.37K	aa.aa	03:22:59
Dinamik Isi Makina Yalitim Malzemeleri	21.64	22.00	21.00	-3.13%	573.03K	aa.aa	03:22:19
Esenboga Elektrik	30.00	30.24	28.70	-5.90%	8.03M	aa.aa	02:33:10
Kervan Gıda	2.13	2.13	2.12	+0.47%	1.21M	aa.aa	03:23:28
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.31	3.40	3.28	-2.07%	1.74M	aa.aa	03:23:09
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22.68	22.70	22.50	+0.80%	120.79K	aa.aa	03:22:25
Turk Ilac ve Serum Sanayi AS	26.26	26.50	25.76	-1.20%	2.9M	aa.aa	03:23:34
Naturelgaz Sanayi ve Ticaret AS	6.27	6.40	6.05	+4.15%	4.13M	aa.aa	02:33:08
Tureks Turizm Tasimacilik AS	160.30	162.50	160.20	-1.35%	53.83K	aa.aa	03:01:52
Qua Granite Hayal	3.32	3.36	3.32	-0.60%	1.92M	aa.aa	03:22:49
Matriks Bilgi Dagitim Hizmetleri AS	20.56	21.06	20.26	-1.44%	505.2K	aa.aa	03:23:12
Galata Wind Enerji Anonim Sirket	27.52	27.58	27.34	-0.29%	163.59K	aa.aa	03:23:07
Biotrend Cevre ve Enerji Yatirimlari AS	16.28	16.55	15.34	+5.03%	4.83M	aa.aa	03:23:28
Aydem Yenilenebilir Enerji AS	19.91	20.00	19.87	-0.65%	435.03K	aa.aa	02:52:18
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.24	19.34	19.01	+1.80%	1.39M	aa.aa	03:12:31
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	28.42	28.78	28.28	-0.63%	375.06K	aa.aa	02:36:11
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.87	14.12	13.83	-1.56%	346.95K	aa.aa	03:23:25
Mercan Kimya Sanayi ve Ticaret AS	14.25	14.36	14.13	+0.56%	580.11K	aa.aa	03:18:01
Atp Ticari Bilgisayar Ağı ve Elektrik	96.60	97.45	94.70	-0.46%	92.8K	aa.aa	03:00:26
BMS Celik Hasir Sanayi ve Ticaret AS	34.44	35.70	33.94	-3.53%	38.85K	aa.aa	03:23:32
Bogazici Beton Sanayi ve Ticaret AS	19.81	19.97	19.77	-0.95%	364.97K	aa.aa	02:36:11
Unlu Yatirim Holding AS	13.25	13.28	13.16	-0.23%	64.46K	aa.aa	03:18:21
Başkent Doğalgaz Dağıtım Gayrimenkul	29.06	29.28	28.14	-2.09%	437.51K	aa.aa	02:52:19
Oyak Yatirim Menkul Degerler AS	28.58	29.28	28.38	-2.12%	114.13K	aa.aa	02:51:12
EData Teknoloji Pazarlama AS	4.17	4.26	4.12	-1.65%	684.08K	aa.aa	02:50:54
Kutahya Seker Fabrikasi AS	59.15	60.80	58.05	+5.63%	654.93K	aa.aa	03:08:52
Selva Gida Sanayi AS	11.56	11.86	11.51	-2.20%	583.04K	aa.aa	03:22:34
Vbt Yazilim AS	20.88	21.22	20.76	-1.60%	175.25K	aa.aa	03:20:12
Escar Turizm Tasimacilik Ticaret AS	46.20	46.42	45.34	+1.49%	215.2K	aa.aa	03:23:01
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	41.94	42.72	41.30	-0.43%	52.19K	aa.aa	03:00:55
Manas Enerji Yonetimi Sanayi Ticaret AS	10.38	10.50	10.26	-1.70%	786.01K	aa.aa	03:23:15
Kartal Yenilenebilir Enerji Uretim AS	24.60	25.00	24.56	-1.28%	244.61K	aa.aa	03:23:35
Gen İlaç ve Sağlık Ürünleri	160.80	161.60	158.50	+0.50%	130.47K	aa.aa	03:00:56
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5.66	5.79	5.64	-1.39%	1.71M	aa.aa	03:18:27
Birleşim Mühendislik Isıtma Soğutma	12.47	12.60	12.20	-1.50%	584.08K	aa.aa	03:23:18
Nasmed Ozel Saglik Hizmetleri Ticaret AS	21.80	22.70	21.70	-4.55%	240.38K	aa.aa	03:00:45
Orcay Ortakoy Cay Sanayi Ticaret AS	8.76	8.92	8.64	-0.45%	195.23K	aa.aa	03:21:03
Europap Tezol Kagit Sanayi Ve Ticaret AS	18.90	18.93	18.65	+1.34%	732.69K	aa.aa	02:38:18
Ersan Alışveriş Hizmetleri ve Gıda	10.62	10.98	10.62	-9.92%	3.73M	aa.aa	03:00:54
Anatolia Tanı ve Biyoteknoloji	12.72	12.85	12.67	-0.16%	1.19M	aa.aa	03:10:20
Hedef Holdings AS	5.30	5.42	5.27	-2.39%	2.81M	aa.aa	03:19:18
Gelecek Varlik Yonetimi AS	44.10	44.34	44.00	+0.27%	89.72K	aa.aa	02:36:50
Ihlas Haber Ajansi AS	16.94	17.40	16.70	-1.51%	342.96K	aa.aa	03:23:24
Ulusal Faktoring AS	14.60	14.86	14.25	-1.75%	542.85K	aa.aa	03:23:03
Dogu Aras Enerji Yatirimlari AS	44.34	45.70	43.52	-4.69%	767.67K	aa.aa	03:11:47
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36.16	37.20	36.00	-2.38%	582.04K	aa.aa	03:10:20
Isbir Sentetik Dokuma Sanayi AS	8.00	8.10	7.93	-0.25%	330.79K	aa.aa	03:23:19
Gimat Magazacilik Sanayi ve Ticaret AS	12.04	12.70	11.91	-2.11%	2.32M	aa.aa	03:23:33
Konya Kagit Sanayi ve Ticaret AS	35.32	36.66	35.10	-5.41%	448.8K	aa.aa	03:23:36
Mobiltel İletişim Hizmetleri	3.77	3.83	3.75	-0.79%	1.75M	aa.aa	03:23:34
Pc İletişim ve Medya Hizmetleri	15.65	15.82	15.56	-0.32%	211.72K	aa.aa	03:20:59
Rainbow Polikarbonat Sanayi Ticaret AS	23.00	23.62	22.24	-1.46%	60.48K	aa.aa	03:21:51
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.42	1.43	1.42	-0.70%	7.2M	aa.aa	03:10:35
Erciyas Celik Boru Sanayi AS	85.00	86.10	84.40	-1.16%	91.75K	aa.aa	03:22:23
Panelsan Cati Cephe Sistemleri	39.86	40.86	39.46	-1.63%	204.43K	aa.aa	03:23:10
Hun Yenilenebilir Enerji Uretim AS	3.50	3.53	3.41	0.00%	3.96M	aa.aa	03:23:36
Dap Gayrimenkul Gelistirme AS	7.80	7.85	7.71	-0.38%	3.27M	aa.aa	03:23:33
Investco Holding AS	228.30	239.00	226.10	-3.75%	156.89K	aa.aa	02:53:43
Hitit Bilgisayar Hizmetleri AS	39.62	41.30	39.60	+0.05%	1.38M	aa.aa	03:17:43
Koleksiyon Mobilya Sanayi AS	5.81	5.84	5.70	+0.52%	870.84K	aa.aa	03:00:50
Gezinomi Seyahat Turizm Ticaret AS	70.75	71.60	68.50	+1.22%	89.18K	aa.aa	03:22:42
GurSel Turizm Tasimacilik Ve	193.40	208.10	190.80	-8.77%	756.3K	aa.aa	03:01:45
Ensari Deri Gida Sanayi ve Ticaret	16.80	17.03	16.61	-1.18%	145.31K	aa.aa	03:22:33
Suwen Tekstil Sanayi Pazarlama AS	24.02	24.18	23.74	+0.84%	197.78K	aa.aa	03:22:49
Consus Enerji Isletmeciligi ve	2.65	2.66	2.61	+0.38%	5.09M	aa.aa	03:22:59
Bms Birlesik Metal Sanayi ve	38.30	38.78	38.30	-0.21%	276.21K	aa.aa	02:35:42
Kimteks Poliuretan Sanayi ve	17.58	17.64	17.45	-0.28%	157.37K	aa.aa	02:39:20
Imas Makina Sanayi AS	2.41	2.43	2.40	-0.82%	5.1M	aa.aa	03:23:27
Yayla Agro Gida Sanayi ve Ticaret	8.36	8.59	8.34	-3.13%	3.32M	aa.aa	03:23:28
Sun Tekstil Sanayi ve Ticaret AS	41.44	41.46	40.42	+3.08%	518.03K	aa.aa	03:09:13
Seker Gayrimenkul Yatirim	5.88	6.05	5.70	+6.91%	33.65M	aa.aa	03:23:29
Europen Endustri Insaat Sanayi Ve	4.28	4.34	4.26	-0.23%	6.73M	aa.aa	03:23:20
Pardus Girisim Sermayesi Yatirim	5.04	5.11	4.99	0.00%	1.25M	aa.aa	03:23:24
Makim Makina Teknolojileri Sanayi	18.03	18.39	17.50	-6.77%	1.01M	aa.aa	03:23:30
Rubenis Tekstil Sanayi Ticaret AS	23.00	23.98	22.86	-4.96%	679.67K	aa.aa	03:08:45
Kiler Holding AS	26.78	27.10	26.48	0.00%	65.13K	aa.aa	02:49:17
Koroplast Temizlik Ambalaj	6.83	6.91	6.80	-1.16%	215.36K	aa.aa	03:09:42
Obase Bilgisayar ve Danismanlik	28.70	29.26	28.60	-1.64%	156.99K	aa.aa	03:09:34
Barem Ambalaj Sanayi Ve Ticaret AS	16.43	16.68	16.34	-1.50%	418.84K	aa.aa	03:21:59
Aztek Teknoloji Urunleri Ticaret AS	38.78	39.72	38.32	-2.12%	250.28K	aa.aa	03:12:23
Hidropar Hareket Kontrol	14.24	14.49	14.15	-0.77%	315.15K	aa.aa	03:10:22
Sanica Isi Sanayi AS	4.37	4.51	4.34	-8.00%	13.51M	aa.aa	03:08:59
Ozsu Balik Uretim AS	40.42	41.12	39.90	-0.88%	310.97K	aa.aa	03:23:35
Platform Turizm Tasimacilik Gida	24.10	24.22	23.76	-0.17%	726.53K	aa.aa	03:23:19
Birikim Varlik Yonetim AS	58.85	59.20	58.10	-1.09%	218.95K	aa.aa	03:18:52
Ahlatci Dogal Gaz Dagitim Enerji	19.07	19.21	19.00	-0.63%	311.38K	aa.aa	02:52:29
Tera Yatirim Menkul Degerler AS	36.32	37.48	35.00	+0.50%	2.56M	aa.aa	03:23:30
Eyg Gayrimenkul Yatirim Ortakligi	2.19	2.24	2.08	+3.30%	7.67M	aa.aa	02:48:26
Oncosem Onkolojik Sistemler Sanayi	93.20	95.45	91.40	-2.36%	82.69K	aa.aa	03:00:58
Soke Degirmencilik Sanayi ve	11.30	11.45	11.28	+0.09%	226.36K	aa.aa	03:21:54
Tapdi Oksijen Ozel Saglik Egitim	49.04	49.42	48.54	-0.77%	73.1K	aa.aa	03:22:27
Mackolik Internet Hizmetleri	114.50	116.40	114.00	-1.63%	27.27K	aa.aa	03:22:34
Bulbuloglu Vinc Sanayi ve Ticaret	107.30	109.30	107.00	-1.01%	188.35K	aa.aa	03:08:52
Goknur Gida Maddeleri	21.80	22.18	21.44	-0.27%	923.76K	aa.aa	03:22:34
Eksun Gida Tarim	6.05	6.12	6.04	-0.49%	453.31K	aa.aa	03:21:14
Koza Polyester Sanayi ve Ticaret AS	5.50	5.59	5.45	0.00%	4.01M	aa.aa	03:23:25
Grainturk Holding AS	251.75	252.25	243.40	+2.92%	206.82K	aa.aa	03:19:21
Buyuk Sefler Gida Turizm Tekstil	30.82	31.68	30.56	-1.22%	530.98K	aa.aa	03:22:22
Bien Yapi Urunleri Sanayi Turizm	29.00	29.26	28.94	-0.55%	175.69K	aa.aa	03:23:31
Kayseri Seker Fabrikasi AS	18.29	18.50	18.25	-0.27%	399.23K	aa.aa	03:23:31
Katilimevim Tasarruf Finansman AS	64.40	65.40	63.75	-0.39%	1.29M	aa.aa	02:51:22
A1 Capital Yatirim Menkul Degerler	4.64	4.75	4.47	+7.41%	25.26M	aa.aa	03:23:32
Forte Bilgi Iletisim Teknolojileri	61.25	64.50	60.80	-3.16%	409.84K	aa.aa	03:23:24
Atakey Patates Gida Sanayi ve	39.50	40.64	39.42	-1.40%	65.8K	aa.aa	03:22:29
Fuzul Gayrimenkul Yatirim	29.48	29.92	29.00	-0.74%	480.45K	aa.aa	03:23:30
Asce Gayrimenkul Yatirim Ortakligi	10.51	10.67	10.37	-2.32%	1.18M	aa.aa	03:12:15
Izdemir Enerji Elektrik Uretim AS	4.95	5.06	4.94	-2.56%	3.18M	aa.aa	03:23:35
Ofis Yem Gida Sanayi Ticaret AS	35.60	35.86	35.34	-0.84%	139.05K	aa.aa	03:22:26
Tatlipinar Enerji Uretim AS	41.52	42.36	41.42	-1.00%	399.77K	aa.aa	03:23:33
Baydoner Restoranlari AS	20.94	21.18	20.72	-0.29%	32.06K	aa.aa	03:19:55
Kuzugrup Gayrimenkul Yatirim	19.62	19.73	19.56	-0.81%	169.51K	aa.aa	03:23:16
Ebebek Magazacilik AS	52.40	53.25	52.30	-1.60%	51.3K	aa.aa	03:23:34
Tarkim Bitki Koruma Sanayi ve	347.00	361.25	346.50	+1.09%	109.55K	aa.aa	03:23:25
Gipta Ofis Kirtasiye Ve Promosyon	55.40	55.40	54.35	+1.65%	215.33K	aa.aa	03:19:19
HatSan Gemi Insaa Bakim Onarim	37.88	38.72	37.60	-1.87%	299.57K	aa.aa	03:23:28
Adra Gayrimenkul Yatirim Ortakligi	27.86	28.08	27.76	-0.64%	138.63K	aa.aa	03:23:19
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	13.75	13.84	13.25	+2.61%	796.58K	aa.aa	02:40:05
Meka Beton Santralleri	41.10	41.88	41.02	-2.14%	93.87K	aa.aa	03:22:47
Dofer Yapi Malzemeleri Sanayi ve	25.56	25.96	25.40	-1.54%	114.01K	aa.aa	03:23:28
Mhr Gayrimenkul Yatirim Ortakligi	4.47	4.51	4.46	-0.89%	544.03K	aa.aa	03:12:56
Borlease Otomotiv AS	82.00	82.05	81.25	+0.99%	86.39K	aa.aa	03:22:51
Vera Konsept Gayrimenkul Yatirim	2.63	2.66	2.62	-1.13%	1.54M	aa.aa	03:12:29
Tureks Turunc Madencilik Ic ve Dis	12.12	12.30	12.00	+0.58%	1.75M	aa.aa	03:23:29
1000 Yatirimlar Holding AS	228.90	236.60	228.60	-2.89%	110.67K	aa.aa	03:11:52
Ekos Teknoloji ve Elektrik AS	19.66	20.28	19.43	-2.77%	648.71K	aa.aa	03:13:19
Seker Yatirim Menkul Degerler AS	22.14	22.34	21.70	-1.51%	386.58K	aa.aa	03:23:05
Cates Elektrik Uretim AS	29.40	30.48	29.00	-6.90%	804.31K	aa.aa	02:33:07
Bati Ege Gayrimenkul Yatirim	11.47	11.52	11.11	+3.43%	10.11M	aa.aa	03:23:35
Kuzey Boru AS	70.55	72.60	69.55	-3.95%	782.63K	aa.aa	03:23:33
Mega Metal Sanayi ve Ticaret AS	24.08	24.52	24.04	-1.63%	642.83K	aa.aa	03:23:28
Sur Tatil Evleri Gayrimenkul	41.62	43.16	41.14	-2.98%	610.01K	aa.aa	03:12:50
Avrupakent Gayrimenkul Yatirim	62.95	63.65	62.80	-0.71%	400.06K	aa.aa	03:22:36
Pasifik Donanim ve Yazilim Bilgi	87.40	88.55	86.50	-1.24%	411.71K	aa.aa	02:32:48
Bor Seker AS	20.72	20.98	20.64	-1.24%	234.84K	aa.aa	02:33:57
Limak Dogu Anadolu Cimento Sanayi	29.62	29.90	29.02	+7.79%	9.66M	aa.aa	03:23:34
Alves Kablo Sanayi ve Ticaret AS	28.90	30.02	28.82	-3.60%	1.1M	aa.aa	03:23:20
Oba Makarnacilik Sanayi ve Ticaret	66.60	67.00	65.80	+0.76%	198.28K	aa.aa	02:34:54
Artemis Hali AS	33.38	34.70	32.32	+4.38%	2.87M	aa.aa	02:36:04
Mogan Enerji Yatirim Holding AS	8.87	8.99	8.83	-0.11%	2.04M	aa.aa	03:23:30
Odine Solutions Teknoloji Ticaret	153.40	160.50	153.00	-4.66%	1.56M	aa.aa	03:17:45
Ic Enterra Yenilenebilir Enerji AS	8.85	8.99	8.68	+1.96%	8.62M	aa.aa	02:33:04
Ronesans Gayrimenkul Yatirim AS	114.80	115.10	113.40	-0.61%	64.11K	aa.aa	03:23:02
Lila Kagit Sanayi ve Ticaret AS	24.28	24.44	24.06	+1.42%	2.53M	aa.aa	03:13:15
Koton Magazacilik Tekstil Sanayi	16.57	16.82	16.54	-1.19%	746.95K	aa.aa	03:22:32
Koc Metalurji AS	16.56	17.95	16.28	-8.41%	6.8M	aa.aa	03:13:13
Hareket Proje Tasimaciligi ve Yuk	66.00	67.00	65.70	-1.35%	376.51K	aa.aa	03:01:13
Onur Yuksek Teknoloji AS	61.40	62.20	60.45	-1.29%	512.62K	aa.aa	03:17:46
Ozyasar Tel ve Galvanizleme Sanayi	23.68	24.54	23.40	-3.74%	1.1M	aa.aa	03:22:43
Altinkilic Gida ve Sut Sanayi Ticaret AS	31.70	31.82	31.48	+0.83%	1.49M	aa.aa	02:48:21
Yigit AKU Malzemeleri Nakliyat	27.08	27.78	26.86	-2.24%	1.35M	aa.aa	03:13:18
Horoz Lojistik Kargo Hizmetleri ve	59.45	60.75	59.30	-1.98%	133.54K	aa.aa	02:39:43
Segmen Kardesler Gida Uretim ve	21.80	21.90	21.58	+0.09%	285.84K	aa.aa	03:22:38
Efor Cay Sanayi Tic	67.60	68.40	67.15	+0.15%	147.11K	aa.aa	03:23:25
Dct Trading Dis Ticaret AS	40.76	41.68	40.50	-0.68%	909.6K	aa.aa	03:22:31
Bahadir Kimya Sanayi ve Ticaret AS	45.82	47.00	45.04	-2.51%	462.5K	aa.aa	03:23:20
Kirac Galvaniz Telekominikasyon	37.46	39.02	37.22	-1.68%	1.79M	aa.aa	03:23:35
Gundogdu Gida Sut Urunleri Sanayi	46.94	47.60	46.08	-1.39%	368.52K	aa.aa	03:23:28
Ahes Gayrimenkul Yatirim Ortakligi	21.86	23.32	21.86	-6.18%	1.08M	aa.aa	03:08:54
Ozata Denizcilik Sanayi ve Ticaret	110.50	110.90	109.50	+0.09%	832.64K	aa.aa	03:23:33
Cem Zeytin AS	12.60	12.65	12.42	+0.80%	2.39M	aa.aa	03:23:29
Durukan Sekerleme Sanayi ve	14.34	15.17	14.34	-5.03%	358.42K	aa.aa	02:32:28
Bin Ulasim ve Akilli Sehir Teknolojileri AS	116.20	118.40	112.50	+3.01%	345.71K	aa.aa	03:23:35
Cagdas Cam Sanayi ve Ticaret AS	26.08	26.90	25.90	-3.34%	2.39M	aa.aa	02:39:38
Sumer Varlik Yonetim AS	27.16	28.06	27.02	-4.23%	1.05M	aa.aa	02:39:44
Armada Gida Ticaret Sanayi Anonim	31.90	32.12	31.80	-0.50%	427.63K	aa.aa	02:39:45
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.27	15.60	15.08	-2.18%	1.05M	aa.aa	02:39:02
Gulermak Agir Sanayi Insaat ve Taahhut AS	133.50	134.90	133.40	-0.74%	416.03K	aa.aa	02:39:42
Akfen Insaat Turizm ve Ticaret AS	21.18	21.66	21.14	-1.76%	2.43M	aa.aa	03:23:27
Mopas Marketcilik	28.66	29.24	28.58	-1.17%	1.01M	aa.aa	03:23:30
Destek Finans Faktoring	111.40	113.50	105.70	+6.10%	2.03M	aa.aa	03:23:35
Seranit Granit Seramik Sanayi ve Ticaret AS	9.45	9.66	9.44	-0.63%	6.22M	aa.aa	03:23:32
Birleşim Grup Enerji A.Ş	11.51	11.74	11.27	+1.32%	5.3M	aa.aa	02:33:05
Visne Madencilik Uretim	124.00	124.00	112.80	+9.93%	505.7K	aa.aa	02:39:37
Enda Enerji Holding As	15.88	16.06	15.63	+1.08%	4.47M	aa.aa	03:23:32
Kalyon Gunes Teknolojileri Uretim	65.85	66.40	64.40	+2.89%	1.54M	aa.aa	02:33:04
Balsu Gida Sanayi ve Ticaret AS	17.57	17.74	17.00	+0.34%	7.17M	aa.aa	02:39:52
Bulls Girisim Sermayesi Yatirim	23.38	23.84	21.40	+7.84%	45.74M	aa.aa	03:23:28

S&P/TSX

25,001.57

-391.88

-1.54%

S&P/TSX 60

1,510.14

-22.04

-1.44%

US 30

43,260.00

+68.0

+0.16%

US 500

5,863.30

+13.4

+0.23%

S&P 500 VIX

22.72

-0.06

-0.26%

DAX

22,834.53

-304.88

-1.32%

Dollar Index

106.275

-0.394

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	52.53	-5.11%	24.84M
Canadian Natural	38.75	-5.14%	18.08M
Manulife Financial	44.42	-1.42%	13.67M
Enbridge	61.87	+0.10%	13.65M
TC Energy	65.01	+0.40%	7.36M
Sun Life Financial	81.06	+0.75%	6.37M
RBC	169.56	-0.83%	3.37M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Ajn Resources	0.2000	+233.33%	8.00K
Advance United Holdings	0.02	+200.00%	184.00K
Advance United Holdings	0.01	+200.00%	184.00K
Copper Lake Resources	0.0100	+200.00%	63.80K
Cascadero Copper	0.0100	+200.00%	85.00K

Name	Last	Chg. %	Vol.
Hut 8	0.002	-100.00%	0.00
5N Plus Inc.	0.001	-100.00%	0.00
Birchcliff Energy	0.001	-100.00%	0.00
Aequus Pharmaceuticals	0.0050	-100.00%	2.00K
Obsidian Energy	0.001	-100.00%	0.00
Advantage Oil&Gas	0.001	-100.00%	0.00
NexGen Energy	0.001	-100.00%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.10	-3.88%	3.86M
Canadian Natural	38.75	-5.14%	18.08M
Hut 8	20.400	-4.36%	2.33M
NVIDIA DRC	28.95	+3.65%	652.15K
Celestica Inc.	134.49	-12.95%	1.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaa	36.94	+49.70%	55.30
Aaaaaaaaaaaaaaa	36.94	+49.70%	55.30
Aaaaa	8.25	+44.60%	11.93
Aa Aa Aa Aaaaaaaaaaa	8.25	+44.60%	11.93
Aaaaaaaaaaaa Aa Aaa	51.05	+42.48%	72.74
A Aa Aaa Aa Aaa Aaa	51.05	+42.48%	72.74
A Aaaa Aaaaa	125.01	+41.28%	176.61

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaa	36.94	+49.70%	55.30
Aaaaaaaaaaaaaaa	36.94	+49.70%	55.30
Aaaaa	8.25	+44.60%	11.93
Aa Aa Aa Aaaaaaaaaaa	8.25	+44.60%	11.93
Aaaaaaaaaaaa Aa Aaa	51.05	+42.48%	72.74
A Aa Aaa Aa Aaa Aaa	51.05	+42.48%	72.74
A Aaaa Aaaaa	125.01	+41.28%	176.61

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN