BIST All - 100 (XTUMY)

Comprehensive coverage of the BIST All - 100 today with live prices, charts and analysis. Follow the ISE All-100 live, view the BIST All - 100 index components and access historical data, technical signals and news. The BIST All - 100 page brings together everything needed to track this index in real time.

Istanbul

Currency in TRY

44,158.72

-621.36(-1.39%)

Closed·11:09:59

Day's Range

43,982.13

44,599.84

52 wk Range

43,982.13

78,857.02

Trading near 52-week Low

Day's Range

43,982.1344,599.84

52 wk Range

43,982.1378,857.02

Prev. Close: 44,780.08
Open: 44,401.32
1-Year Change: -18.3029%
Volume: 5,127,099,060
Average Volume (3m): 4,929,448,572

Prev. Close: 44,780.08
Open: 44,401.32
1-Year Change: -18.3029%
Volume: 5,127,099,060

Average Volume (3m): 4,929,448,572
Day's Range: 43,982.13-44,599.84
52 wk Range: 43,982.13-78,857.02

Prev. Close: 44,780.08
Open: 44,401.32
1-Year Change: -18.3029%

Volume: 5,127,099,060
Average Volume (3m): 4,929,448,572

Day's Range: 43,982.13-44,599.84
52 wk Range: 43,982.13-78,857.02

Type:Index

Market:Türkiye

# Constituents:482

How do you feel today about XTUMY?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS	1.20	1.20	1.37	1.19	-9.09%	741.87M	1.20-9.09%	11:09:59
KTLEV Katilimevim Tasarruf Finansman AS	6.42	6.42	7.67	6.42	-9.96%	719.4M	6.42-9.96%	11:09:59
HDFGS HEDEF Girisim Sermayesi Yatirim Ortakligi AS	1.47	1.47	1.74	1.47	-9.82%	233.95M	1.47-9.82%	11:09:59
MARTI Marti Otel Isletmeleri AS	1.73	1.73	1.77	1.61	+6.13%	181.31M	1.73+6.13%	11:09:59
INFO Info Yatirim AS	1.19	1.19	1.32	1.18	-3.25%	123.8M	1.19-3.25%	11:09:59

Top Gainers

Name	Price
ICUGS Icu Girisim Sermayesi Yatirim Ortakligi AS	1.32+0.120+10.00%
EDATA E-Data Teknoloji	4.07+0.37+10.00%
NETGL Net Global Endustriyel Yatirimlar	11.88+1.08+10.00%
MIATK Mia Teknoloji AS	27.50+2.50+10.00%
IHAAS Ihlas Haber Ajansi AS	14.87+1.35+9.99%

Top Losers

Name	Price
ARMGD Armada Gida	119.70-13.30-10.00%
TRHOL Tera Finansal Yatirimlar Holding AS	445.50-49.500-10.00%
GRTHO Grainturk Holding AS	80.10-8.90-10.00%
LYDYE Lydia Yesil Enerji Kaynaklari AS	5,872.50-652.500-10.00%
DURDO Duran Dogan	6.31-0.700-9.99%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,261.0%

S&P 500 Outperformance+819.8%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Technology

37,454.43

XUTEK

+0.76%

BIST Electricity

591.50

XELKT

+0.28%

BIST 30

14,986.78

XU030

-0.41%

BIST Real Est. Inv.

4,962.74

XGMYO

-0.56%

BIST Chem. Pet. Plastic

17,928.62

XKMYA

-1.24%

FAQ

How Is the BIST All - 100 Doing Today?

The BIST All - 100 live stock price is 44,158.72.

What is the BIST All - 100 Ticker Symbol?

XTUMY is the ticker symbol of the BIST All - 100 index.

What was the opening value for BIST All - 100 today?

Today, the BIST All - 100 opened at 44,401.32.

What is the trading volume for BIST All - 100?

The current volume for BIST All - 100 is 5,127,099,060.

What is the day's trading range for BIST All - 100?

The BIST All - 100 stock price has ranged from 43,982.13 to 44,599.84.

What is the 52-week range for BIST All - 100?

The BIST All - 100 stock price has ranged from 43,982.13 to 78,857.02 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST All - 100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

36,137.10

+552.64

+1.55%

S&P/TSX 60

2,138.91

+30.56

+1.45%

US 30

52,180.90

+558.6

+1.08%

US 500

7,738.10

+18.6

+0.24%

S&P 500 VIX

16.46

-0.41

-2.43%

DAX

25,382.62

+84.01

+0.33%

Dollar Index

101.782

-0.088

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.02	+1.46%	8.64M
Enbridge	66.48	-1.51%	17.27M
RBC	279.01	+1.08%	2.99M
TC Energy	84.61	-2.87%	7.98M
Shopify Inc	252.53	+2.87%	2.65M
Constellation Software	3,283.76	+4.60%	113.64K
Cenovus Energy Inc	45.42	-2.28%	7.02M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	266.00K
1933 Industries	0.0100	+100.00%	9.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Canna 8 Investment Trust Unt	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
DelphX Capital Markets	0.0050	-66.67%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Corus Entertainment B	1.00	-60.00%	300.00
Pegasus Mercantile	0.0300	-53.85%	1.85K
Postmedia Network Canada A C	0.145	-51.67%	2.00K
Seasif Exploration	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	446.70	-3.13%	632.25K
Hut 8	107.970	+1.22%	1.30M
TELUS	11.85	+2.78%	10.81M
Toronto Dominion Bank	170.02	+1.46%	8.64M
Air Canada	22.46	+0.67%	2.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	17.00	+60.27%	27.25
Aaaaaaaa	15.50	+52.30%	23.61
Aaaaaaaaaa	3.35	+49.55%	5.01
Aaaaaaaaaaaaaaa Aaa	18.22	+46.14%	26.63
Aaaaaaaaaaaaaaa Aaaa	15.33	+45.33%	22.28
Aaaaaaa	36.63	+44.63%	52.98
Aaa Aaaaa Aaaaaaaa	39.88	+44.53%	57.64

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	17.00	+60.27%	27.25
Aaaaaaaa	15.50	+52.30%	23.61
Aaaaaaaaaa	3.35	+49.55%	5.01
Aaaaaaaaaaaaaaa Aaa	18.22	+46.14%	26.63
Aaaaaaaaaaaaaaa Aaaa	15.33	+45.33%	22.28
Aaaaaaa	36.63	+44.63%	52.98
Aaa Aaaaa Aaaaaaaa	39.88	+44.53%	57.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.8%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+986.6%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+393.5%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST All - 100 (XTUMY)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST All - 100 Doing Today?

What is the BIST All - 100 Ticker Symbol?

What was the opening value for BIST All - 100 today?

What is the trading volume for BIST All - 100?

What is the day's trading range for BIST All - 100?

What is the 52-week range for BIST All - 100?

From a Technical Analysis Perspective, Is BIST All - 100 a Buy or Sell?

Trending Stocks