BIST All - 100 (XTUMY)

Comprehensive information about the ISE All-100 index. More information is available in the different sections of the ISE All-100 page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

70,192.22

+657.91(+0.95%)

Closed·30/04

Day's Range

69,460.05

70,243.81

52 wk Range

38,519.47

71,177.26

Day's Range

69,460.0570,243.81

52 wk Range

38,519.4771,177.26

Prev. Close: 69,534.31
Open: 69,545.44
1-Year Change: 82.9711%
Volume: 6,723,743,422
Average Volume (3m): 7,224,842,979

Prev. Close: 69,534.31
Open: 69,545.44
1-Year Change: 82.9711%
Volume: 6,723,743,422

Average Volume (3m): 7,224,842,979
Day's Range: 69,460.05-70,243.81
52 wk Range: 38,519.47-71,177.26

Prev. Close: 69,534.31
Open: 69,545.44
1-Year Change: 82.9711%

Volume: 6,723,743,422
Average Volume (3m): 7,224,842,979

Day's Range: 69,460.05-70,243.81
52 wk Range: 38,519.47-71,177.26

Type:Index

Market:Türkiye

# Constituents:467

How do you feel today about XTUMY?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
MARMR Marmara Holding AS	2.94	2.68	2.94	2.70	+9.70%	323.25M	2.94+9.70%	30/04
ADESE Adese Gayrimenkul Yatirim AS	1.08	1.09	1.10	1.07	-0.92%	306.1M	1.08-0.92%	30/04
ALGYO Alarko Gayrimenkul Yatirim Ortakligi AS	6.33	5.76	6.33	5.89	+9.90%	235.78M	6.33+9.90%	30/04
ESCOM Escort Teknoloji Yatirim AS	5.50	5.83	6.18	5.50	-5.66%	225.61M	5.50-5.66%	30/04
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS	16.39	16.27	16.52	16.07	+0.74%	185.91M	16.39+0.74%	30/04

Top Gainers

Name	Price
GSDDE GSD Marin	13.09+1.190+10.00%
GIPTA Gipta Ofis Kirtasiye Ve Promosyon	87.45+7.95+10.00%
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS	30.16+2.74+9.99%
DURKN Durukan Sekerleme Sanayi ve	22.02+2.00+9.99%
SANKO Sanko Pazarlama	25.32+2.300+9.99%

Top Losers

Name	Price
AYCES Altin Yunus	1,053.00-117.000-10.00%
ENSRI Ensari Deri Gida Sanayi ve Ticaret	14.60-1.62-9.99%
CEMZY Cem Zeytin AS	13.35-1.48-9.98%
A1CAP A1 Capital Yatirim Menkul Degerler	12.48-1.38-9.96%
YESIL Yesil Yatirim	1.75-0.190-9.79%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the TSX

View strategy

Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.

Total Return+1,569.7%

S&P/TSX Composite Outperformance+1,438.1%

Annualized Return+28.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Technology

49,574.22

XUTEK

-0.60%

BIST Electricity

822.46

XELKT

+0.57%

BIST Chem. Pet. Plastic

17,612.40

XKMYA

-0.98%

BIST 100-30

22,677.98

XYUZO

+1.42%

BIST 100

14,442.56

XU100

+0.92%

FAQ

How Is the BIST All - 100 Doing Today?

The BIST All - 100 live stock price is 70,192.22.

What is the BIST All - 100 Ticker Symbol?

XTUMY is the ticker symbol of the BIST All - 100 index.

What was the opening value for BIST All - 100 today?

Today, the BIST All - 100 opened at 69,545.44.

What is the trading volume for BIST All - 100?

The current volume for BIST All - 100 is 6,723,743,422.

What is the day's trading range for BIST All - 100?

The BIST All - 100 stock price has ranged from 69,460.05 to 70,243.81.

What is the 52-week range for BIST All - 100?

The BIST All - 100 stock price has ranged from 38,519.47 to 71,177.26 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST All - 100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/TSX

33,891.18

-73.15

-0.22%

S&P/TSX 60

1,977.80

-4.92

-0.25%

US 30

49,454.30

-197.6

-0.40%

US 500

7,219.80

+10.8

+0.15%

S&P 500 VIX

16.99

+0.10

+0.59%

DAX

24,292.38

+337.82

+1.41%

Dollar Index

98.01

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.88	-1.48%	9.01M
TC Energy	90.63	-0.49%	4.98M
Toronto Dominion Bank	145.84	-0.33%	4.70M
Bank of Nova Scotia	106.05	+0.35%	4.24M
Bank of Montreal	207.41	+0.28%	2.07M
RBC	244.20	-0.05%	1.51M
Fairfax Financial	2,170.28	-7.67%	168.83K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	146.72K
Vertiqal Studios	0.01	+200.00%	146.72K
Irwin Naturals	0.30	+150.00%	3.24K
Taurus Gold	0.07	+150.00%	46.05K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Noveris Health Sciences	0.80	-57.67%	46.86K
Noveris Health Sciences	0.800	-57.67%	46.86K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.26	-2.09%	5.48M
TELUS	17.07	+0.35%	4.16M
Bombardier Inc	285.830	-0.97%	462.59K
Celestica Inc.	569.51	+2.12%	347.49K
Keel Infra	4.18	+1.70%	2.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	90.41	+62.68%	147.08
Aaaaaaaaaa Aaaaaa	5.35	+62.37%	8.69
Aaaaa Aaa Aaaaa	17.39	+52.20%	26.47
Aaa Aaaaaaa	2,441.95	+44.36%	3,525.20
Aaa Aaaaaaaaaa Aa	3.20	+42.51%	4.56
Aaaa A A	10.80	+42.01%	15.34
Aaaaaaaaaa	11.26	+41.75%	15.96

Name	Last	Upside	Fair Value
Aaa Aa	90.41	+62.68%	147.08
Aaaaaaaaaa Aaaaaa	5.35	+62.37%	8.69
Aaaaa Aaa Aaaaa	17.39	+52.20%	26.47
Aaa Aaaaaaa	2,441.95	+44.36%	3,525.20
Aaa Aaaaaaaaaa Aa	3.20	+42.51%	4.56
Aaaa A A	10.80	+42.01%	15.34
Aaaaaaaaaa	11.26	+41.75%	15.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1569.7%

S&P/TSX Composite

+131.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1033.7%

S&P/TSX Composite

+131.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.6%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST All - 100 (XTUMY)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST All - 100 Doing Today?

What is the BIST All - 100 Ticker Symbol?

What was the opening value for BIST All - 100 today?

What is the trading volume for BIST All - 100?

What is the day's trading range for BIST All - 100?

What is the 52-week range for BIST All - 100?

From a Technical Analysis Perspective, Is BIST All - 100 a Buy or Sell?

Trending Stocks