BIST All - 100 (XTUMY)

Comprehensive coverage of the BIST All - 100 today with live prices, charts and analysis. Follow the ISE All-100 live, view the BIST All - 100 index components and access historical data, technical signals and news. The BIST All - 100 page brings together everything needed to track this index in real time.

Istanbul

Currency in TRY

76,555.19

-11.09(-0.01%)

Closed·11:09:59

Day's Range

75,984.32

76,933.16

52 wk Range

49,465.34

77,339.52

Day's Range

75,984.3276,933.16

52 wk Range

49,465.3477,339.52

Prev. Close: 76,566.28
Open: 76,531.33
1-Year Change: 54.073%
Volume: 4,946,798,773
Average Volume (3m): 5,736,384,441

Prev. Close: 76,566.28
Open: 76,531.33
1-Year Change: 54.073%
Volume: 4,946,798,773

Average Volume (3m): 5,736,384,441
Day's Range: 75,984.32-76,933.16
52 wk Range: 49,465.34-77,339.52

Prev. Close: 76,566.28
Open: 76,531.33
1-Year Change: 54.073%

Volume: 4,946,798,773
Average Volume (3m): 5,736,384,441

Day's Range: 75,984.32-76,933.16
52 wk Range: 49,465.34-77,339.52

Type:Index

Market:Türkiye

# Constituents:478

How do you feel today about XTUMY?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS	1.00	0.98	1.06	0.98	+2.04%	1.02B	1.00+2.04%	11:09:59
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS	14.74	14.75	15.25	14.72	-0.07%	231.05M	14.74-0.07%	11:09:59
OZGYO Ozderici Gayrimenkul Yatirim Ortakligi AS	2.34	2.26	2.44	2.23	+3.54%	164.96M	2.34+3.54%	11:09:59
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS	1.75	1.77	1.80	1.74	-1.13%	115.35M	1.75-1.13%	11:09:59
HDFGS HEDEF Girisim Sermayesi Yatirim Ortakligi AS	2.58	2.72	2.81	2.57	-5.15%	113.86M	2.58-5.15%	11:09:59

Top Gainers

Name	Price
GUNDG Gundogdu Gida Sut Urunleri Sanayi	1,540.00+140.00+10.00%
ESCOM Escort	5.94+0.54+10.00%
SUNTK Sun Tekstil Sanayi ve Ticaret AS	46.74+4.24+9.98%
BETAE Beta Enerji ve Teknoloji	98.75+8.95+9.97%
YAPRK Yaprak Sut	11.26+1.020+9.96%

Top Losers

Name	Price
CRDFA Creditwest	37.82-4.200-10.00%
LIDER LDR Turizm AS	71.10-7.90-10.00%
DCTTR Dct Trading Dis Ticaret AS	9.37-1.04-9.99%
BARMA Barem Ambalaj Sanayi Ve Ticaret AS	18.31-2.03-9.98%
ARTMS Artemis Hali AS	41.48-4.60-9.98%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,221.9%

S&P 500 Outperformance+779.4%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Technology

48,490.96

XUTEK

-1.62%

BIST 100-30

22,325.64

XYUZO

+0.03%

BIST Electricity

778.91

XELKT

+0.65%

BIST Real Est. Inv.

6,508.39

XGMYO

+0.23%

BIST 100

13,703.13

XU100

+0.11%

FAQ

How Is the BIST All - 100 Doing Today?

The BIST All - 100 live stock price is 76,555.19.

What is the BIST All - 100 Ticker Symbol?

XTUMY is the ticker symbol of the BIST All - 100 index.

What was the opening value for BIST All - 100 today?

Today, the BIST All - 100 opened at 76,531.33.

What is the trading volume for BIST All - 100?

The current volume for BIST All - 100 is 4,946,798,773.

What is the day's trading range for BIST All - 100?

The BIST All - 100 stock price has ranged from 75,984.32 to 76,933.16.

What is the 52-week range for BIST All - 100?

The BIST All - 100 stock price has ranged from 49,465.34 to 77,339.52 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST All - 100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/TSX

36,188.52

+386.93

+1.08%

S&P/TSX 60

2,133.70

+24.12

+1.14%

US 30

54,442.70

+356.8

+0.66%

US 500

7,736.90

+0.4

+0.01%

S&P 500 VIX

15.53

-0.97

-5.88%

DAX

26,139.03

-63.32

-0.24%

Dollar Index

99.59

-0.149

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	254.58	+0.60%	3.52M
Shopify Inc	203.01	+17.07%	3.54M
Enbridge	72.85	-2.98%	4.63M
RBC	296.50	+1.03%	1.01M
Agnico Eagle Mines	231.96	+9.50%	1.18M
Toronto Dominion Bank	170.28	+1.42%	1.46M
Manulife Financial	62.36	-0.98%	3.55M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Enerev5 Metals	0.0100	+100.00%	9.50K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Spacefy	0.020	+100.00%	22.00K
Digicann Ventures	0.010	+100.00%	2.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Albert Labs International	0.005	-50.00%	1.00K
Capella Minerals	0.0300	-50.00%	342.00K
Verisante Technology Inc	0.0050	-50.00%	1.00K
Pharmadrug	0.0050	-50.00%	66.29K
Molecule Holdings	0.005	-50.00%	20.11K
CardioComm Solutions Inc.	0.0050	-50.00%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.72	+2.46%	7.42M
Keel Infra	5.52	-4.66%	2.23M
Canadian Natural	63.04	-2.91%	3.22M
Celestica Inc.	512.48	-2.15%	121.99K
Hut 8	131.750	-7.45%	388.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa	102.21	+49.40%	152.70
Aaaaaaaaaaaaaa	5.30	+46.39%	7.76
Aaa Aaaaaaaa	144.99	+40.56%	203.80
Aaaaaa Aaa	20.18	+40.41%	28.33
Aaaaa A Aaaaa	22.29	+40.30%	31.27
Aa Aaaaaaaaa A	14.82	+39.34%	20.65
Aaaaaa	13.72	+38.15%	18.95

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa	102.21	+49.40%	152.70
Aaaaaaaaaaaaaa	5.30	+46.39%	7.76
Aaa Aaaaaaaa	144.99	+40.56%	203.80
Aaaaaa Aaa	20.18	+40.41%	28.33
Aaaaa A Aaaaa	22.29	+40.30%	31.27
Aa Aaaaaaaaa A	14.82	+39.34%	20.65
Aaaaaa	13.72	+38.15%	18.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1424.1%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+964.8%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+397.1%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST All - 100 (XTUMY)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST All - 100 Doing Today?

What is the BIST All - 100 Ticker Symbol?

What was the opening value for BIST All - 100 today?

What is the trading volume for BIST All - 100?

What is the day's trading range for BIST All - 100?

What is the 52-week range for BIST All - 100?

From a Technical Analysis Perspective, Is BIST All - 100 a Buy or Sell?

Trending Stocks