BIST All - 100 (XTUMY)

Comprehensive coverage of the BIST All - 100 today with live prices, charts and analysis. Follow the ISE All-100 live, view the BIST All - 100 index components and access historical data, technical signals and news. The BIST All - 100 page brings together everything needed to track this index in real time.

Istanbul

Currency in TRY

38,357.80

+554.92(+1.47%)

Closed·10:09:59

Day's Range

38,204.04

39,014.58

52 wk Range

34,406.39

78,857.02

Day's Range

38,204.0439,014.58

52 wk Range

34,406.3978,857.02

Prev. Close: 37,802.88
Open: 38,223.98
1-Year Change: -34.3186%
Volume: 5,045,365,579
Average Volume (3m): 4,938,121,287

Prev. Close: 37,802.88
Open: 38,223.98
1-Year Change: -34.3186%
Volume: 5,045,365,579

Average Volume (3m): 4,938,121,287
Day's Range: 38,204.04-39,014.58
52 wk Range: 34,406.39-78,857.02

Prev. Close: 37,802.88
Open: 38,223.98
1-Year Change: -34.3186%

Volume: 5,045,365,579
Average Volume (3m): 4,938,121,287

Day's Range: 38,204.04-39,014.58
52 wk Range: 34,406.39-78,857.02

Type:Index

Market:Türkiye

# Constituents:480

How do you feel today about XTUMY?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TEHOL Tera Yatirim Teknoloji Holding AS	1.21	1.21	1.37	1.13	-3.20%	1.06B	1.21-3.20%	10:09:59
HEDEF Hedef Holdings AS	6.89	6.89	6.89	5.66	+9.89%	201.19M	6.89+9.89%	10:09:59
SKBNK Sekerbank TAS	3.65	3.65	3.65	3.38	+9.94%	124.62M	3.65+9.94%	10:09:59
ADESE Adese Gayrimenkul Yatirim AS	0.51	0.51	0.53	0.50	+2.00%	110.96M	0.51+2.00%	10:09:59
VAKFN Vakif Finansal Kiralama AS	0.84	0.84	0.87	0.84	0.00%	104.81M	0.840.00%	10:09:59

Top Gainers

Name	Price
ACSEL Aciselsan	94.05+8.550+10.00%
RUZYE Ruzy Madencilik	3.52+0.320+10.00%
PEKGY Peker Gayrimenkul Yatirim Ortakligi	0.88+0.08+10.00%
TMPOL Temapol	54.45+4.95+10.00%
ICUGS Icu Girisim Sermayesi Yatirim Ortakligi AS	1.21+0.110+10.00%

Top Losers

Name	Price
OZATD Ozata Denizcilik Sanayi ve Ticaret	113.40-12.60-10.00%
KLSYN Koleksiyon Mobilya Sanayi AS	14.04-1.56-10.00%
KRSTL Kristal Kola	6.35-0.700-9.93%
PRZMA Prizma Pres	7.64-0.840-9.91%
PRDGS Pardus Girisim Sermayesi Yatirim	3.49-0.38-9.82%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,258.6%

S&P 500 Outperformance+819.5%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Technology

34,752.11

XUTEK

-5.82%

BIST 30

14,101.00

XU030

-1.60%

BIST Electricity

547.09

XELKT

+0.37%

BIST 100

11,333.27

XU100

-1.26%

BIST All Shares

13,114.51

XUTUM

-0.76%

FAQ

How Is the BIST All - 100 Doing Today?

The BIST All - 100 live stock price is 38,357.80.

What is the BIST All - 100 Ticker Symbol?

XTUMY is the ticker symbol of the BIST All - 100 index.

What was the opening value for BIST All - 100 today?

Today, the BIST All - 100 opened at 38,223.98.

What is the trading volume for BIST All - 100?

The current volume for BIST All - 100 is 5,045,365,579.

What is the day's trading range for BIST All - 100?

The BIST All - 100 stock price has ranged from 38,204.04 to 39,014.58.

What is the 52-week range for BIST All - 100?

The BIST All - 100 stock price has ranged from 34,406.39 to 78,857.02 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST All - 100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,605.27

-736.13

-2.03%

S&P/TSX 60

2,118.22

-44.96

-2.08%

US 30

51,293.10

-228.2

-0.44%

US 500

7,314.30

-39.5

-0.54%

S&P 500 VIX

28.15

+11.54

+69.48%

DAX

26,325.01

-112.66

-0.43%

Dollar Index

101.48

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
TD	172.55	-3.57%	6.56M
Suncor Energy	96.75	-4.06%	10.32M
RBC	285.86	-2.29%	3.16M
Bank of Nova Scotia	128.57	-4.41%	6.34M
Canadian Natural	68.48	-1.04%	11.35M
Enbridge	67.33	-1.01%	10.99M
Shopify Inc	201.23	-5.40%	3.15M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
HFX Holding	0.0200	+300.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Pulse Oil	0.0100	+100.00%	114.13K
Spacefy	0.010	+100.00%	4.60K
Pangenomic Health	0.30	+76.47%	6.00K

Name	Last	Chg. %	Vol.
Stickit Tech	0.01	-75.00%	1.40K
Aitenders Tech	0.10	-75.00%	4.16K
Taltson Critical	0.0150	-57.14%	5.00K
DelphX Capital Markets	0.0050	-50.00%	513.82K
Aloro Mining	0.0100	-50.00%	35.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Playground Ventures	0.005	-50.00%	29.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	288.43	-12.66%	1.11M
BCE Inc	30.83	+4.58%	9.72M
Cenovus Energy Inc	38.76	-2.27%	9.51M
Canadian Natural	68.48	-1.04%	11.35M
Keel Infra	2.32	-20.82%	10.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	13.28	+69.99%	22.57
Aaaaaaaaaaaaaaaaa A	36.58	+52.95%	55.95
Aaaa A Aa	18.23	+51.42%	27.60
Aaaaaaa Aa Aa	14.70	+50.79%	22.17
Aaaaaa	10.410	+49.01%	15.512
Aaaa A	14.38	+48.95%	21.42
A Aaa Aaaa	2.76	+47.95%	4.08

Name	Last	Upside	Fair Value
Aa Aaa	13.28	+69.99%	22.57
Aaaaaaaaaaaaaaaaa A	36.58	+52.95%	55.95
Aaaa A Aa	18.23	+51.42%	27.60
Aaaaaaa Aa Aa	14.70	+50.79%	22.17
Aaaaaa	10.410	+49.01%	15.512
Aaaa A	14.38	+48.95%	21.42
A Aaa Aaaa	2.76	+47.95%	4.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1364.3%

S&P/TSX Composite

+148.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+918.5%

S&P/TSX Composite

+148.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+516.4%

DAX

+168.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+758.3%

KOSPI

+163.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+432.1%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.