Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IHLAS Ihlas Holding AS | 2.55 | 2.35 | 2.58 | 2.42 | +8.51% | 288.98M | 2.55+8.51% | 04:11:34 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.76 | 1.77 | 1.85 | 1.68 | -0.56% | 190.45M | 1.76-0.56% | 04:11:32 | |
IHGZT Ihlas Gazetecilik AS | 1.46 | 1.50 | 1.54 | 1.39 | -2.67% | 126.12M | 1.46-2.67% | 04:11:55 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 0.92 | 0.92 | 0.93 | 0.91 | 0.00% | 92.4M | 0.920.00% | 04:11:45 | |
PEHOL Pera Gayrimenkul Yatirim Ortakligi AS | 1.76 | 1.75 | 1.79 | 1.75 | +0.57% | 35.58M | 1.76+0.57% | 04:11:14 |
Name | Price |
---|---|
IPEKE Ipek Dogal | 45.10+4.100+10.00% |
IHLAS Ihlas Holding | 2.55+0.200+8.51% |
KOPOL Koza Polyester Sanayi ve Ticaret AS | 32.48+2.14+7.05% |
KRDMB Kardemir B | 22.18+1.520+7.36% |
OZRDN Ozerden Plastik | 9.00+0.600+7.14% |
Name | Price |
---|---|
KENT Kent Gida | 812.00-43.00-5.03% |
KSTUR Kustur Kusadasi | 3,380.00-177.50-4.99% |
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 9.81-0.36-3.54% |
RALYH Ral Yatirim | 264.25-9.250-3.38% |
SURGY Sur Tatil Evleri Gayrimenkul | 38.48-1.10-2.78% |