BIST Ankara (XSANK)

Istanbul

Currency in TRY

46,350.64

-530.47(-1.13%)

Closed·11/08

Day's Range

46,011.14

46,806.12

52 wk Range

27,623.71

55,066.63

BIST Ankara Constituents

View all BIST Ankara companies and ISE Ankara stocks. The table lists every ISE Ankara component and constituent with the latest price, daily high, low and percentage change. Use this BIST Ankara holdings list to monitor and track individual stock performance across the index.

						Upside
Alcatel Lucent	141.800	159.700	141.800	-9.97%	878.95K	aa.aa	11/08
Aselsan	356.25	357.75	346.75	0.00%	28.49M	aa.aa	11/08
Ral Yatirim	236.000	243.200	235.300	-2.88%	2.17M	aa.aa	11/08
EMEK Elektirik	17.910	18.310	17.900	-2.02%	2.52M	aa.aa	11/08
Dogal Enerji	95.600	101.900	95.250	-7.18%	1.86M	aa.aa	11/08
Karel	9.200	9.420	8.740	+5.38%	18.76M	aa.aa	11/08
Anadolu Metal Madencilik	128.800	136.500	125.800	-7.80%	7.06M	aa.aa	11/08
Lokman Hekim	13.390	13.790	13.370	-1.90%	1.79M	aa.aa	11/08
Oyak Cimento	20.840	21.140	20.320	+0.68%	24.98M	aa.aa	11/08
Saray	5.770	5.790	5.430	+7.45%	3.52M	aa.aa	11/08
Turk Telekom	55.45	56.45	54.50	-0.98%	48.95M	aa.aa	11/08
Turk Traktor	405.25	408.25	398.75	+0.50%	131.34K	aa.aa	11/08
Ulker Biskuvi	87.80	89.25	87.20	-1.57%	3.71M	aa.aa	11/08
Zedur Enerji	7.800	7.950	7.570	-1.89%	1.22M	aa.aa	11/08
Ostim	1.580	1.580	1.530	+1.94%	9.17M	aa.aa	11/08
Ulaslar Turizm	20.400	20.400	19.690	+1.19%	162.8K	aa.aa	11/08
Yayla Enerji	22.580	22.980	21.300	+2.64%	1.21M	aa.aa	11/08
Ulusoy Elektrik	285.25	290.75	277.75	-2.23%	181.08K	aa.aa	11/08
Fonet Bilgi	4.98	5.04	4.77	-0.80%	26.08M	aa.aa	11/08
Naturel Enerji	5.44	5.49	5.29	+1.12%	5.04M	aa.aa	11/08
Papilon Guvenlik	11.48	11.72	11.31	+0.17%	3.48M	aa.aa	11/08
Esenboga Elektrik	3.36	3.39	3.34	-0.30%	20.72M	aa.aa	11/08
EData Teknoloji Pazarlama AS	18.53	18.90	17.91	+0.16%	1.99M	aa.aa	11/08
Manas Enerji Yonetimi Sanayi Ticaret AS	31.02	31.12	30.22	+1.31%	20.75M	aa.aa	11/08
Gen İlaç ve Sağlık Ürünleri	10.76	11.18	10.55	+1.99%	64.82M	aa.aa	11/08
Girisim Elektrik Taahhut Ticaret Sanayi AS	81.40	81.40	79.25	+1.56%	7.28M	aa.aa	11/08
Margun Enerji Uretim Sanayi ve Ticaret	33.24	34.36	32.76	-2.58%	19.26M	aa.aa	11/08
Elite Naturel Organik Gida Sanayi ve Ticaret AS	28.02	28.64	28.02	-2.16%	721.53K	aa.aa	11/08
Mia Teknoloji AS	29.70	30.72	29.58	-2.69%	13.03M	aa.aa	11/08
Panelsan Cati Cephe Sistemleri	43.50	46.30	43.50	-5.84%	1.27M	aa.aa	11/08
Makim Makina Teknolojileri Sanayi	15.99	16.22	15.78	-0.81%	813.48K	aa.aa	11/08
Oncosem Onkolojik Sistemler Sanayi	235.00	241.80	235.00	-2.53%	193.02K	aa.aa	11/08
Sdt Uzay ve Savunma Teknolojileri	250.50	255.75	246.30	+0.48%	581.1K	aa.aa	11/08
Astor Enerji AS	301.75	311.00	299.75	-1.31%	16.94M	aa.aa	11/08
Bulbuloglu Vinc Sanayi ve Ticaret	107.00	108.60	105.30	-0.56%	508.36K	aa.aa	11/08
Akfen Yenilenebilir Enerji AS	23.34	23.56	23.12	-0.17%	4.38M	aa.aa	11/08
Europower Enerji ve Otomasyon	88.10	90.50	88.10	-2.22%	8.93M	aa.aa	11/08
Pasifik Eurasia Lojistik Dis	157.50	180.70	157.50	-10.00%	10.87M	aa.aa	11/08
Forte Bilgi Iletisim Teknolojileri	137.00	137.00	124.90	+9.95%	7.11M	aa.aa	11/08
Ofis Yem Gida Sanayi Ticaret AS	60.45	62.00	55.65	-0.08%	5.05M	aa.aa	11/08
Gipta Ofis Kirtasiye Ve Promosyon	71.90	73.00	67.65	+5.43%	3.97M	aa.aa	11/08
Meka Beton Santralleri	2.93	3.01	2.88	-0.68%	8.02M	aa.aa	11/08
Alves Kablo Sanayi ve Ticaret AS	1.73	1.78	1.72	-9.42%	356.36M	aa.aa	11/08
Mogan Enerji Yatirim Holding AS	20.80	20.92	19.81	+4.00%	36.19M	aa.aa	11/08
Ic Enterra Yenilenebilir Enerji AS	4.56	4.71	4.53	-0.22%	27.05M	aa.aa	11/08
Ronesans Gayrimenkul Yatirim AS	199.30	200.40	195.60	+0.20%	1.76M	aa.aa	11/08
Onur Yuksek Teknoloji AS	57.95	59.55	57.85	-2.36%	729.85K	aa.aa	11/08
Yigit AKU Malzemeleri Nakliyat	20.96	21.94	20.90	-4.47%	3.7M	aa.aa	11/08
Segmen Kardesler Gida Uretim ve	48.50	51.10	48.50	-3.10%	545.67K	aa.aa	11/08
Durukan Sekerleme Sanayi ve	21.44	21.98	20.82	-3.86%	2.56M	aa.aa	11/08
Gulermak Agir Sanayi Insaat ve Taahhut AS	173.50	178.40	170.00	-2.36%	5.09M	aa.aa	11/08
Akfen Insaat Turizm ve Ticaret AS	92.00	93.45	90.50	+0.55%	1.55M	aa.aa	11/08
Kalyon Gunes Teknolojileri Uretim	57.65	59.00	57.35	-1.37%	1.44M	aa.aa	11/08
Pasifik Holding	1.31	1.33	1.29	-0.76%	179.85M	aa.aa	11/08
Netcad Yazilim	138.00	150.70	138.00	-8.00%	6.18M	aa.aa	11/08

S&P/TSX

36,475.92

+17.59

+0.05%

S&P/TSX 60

2,143.34

-0.49

-0.02%

US 30

53,785.50

-6.5

-0.01%

US 500

7,733.90

+5.8

+0.08%

S&P 500 VIX

15.28

-0.18

-1.16%

DAX

26,391.42

+67.54

+0.26%

Dollar Index

99.79

+0.075

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.85	+0.20%	30.51M
RBC	293.12	-0.33%	2.55M
Shopify Inc	212.30	-1.76%	3.42M
Bank of Montreal	252.33	-0.45%	2.74M
Suncor Energy	88.25	+0.88%	7.61M
Canadian Imperial Bank	165.64	-0.41%	3.19M
Manulife Financial	61.04	-0.81%	8.04M

Name	Last	Chg. %	Vol.
Aitenders Tech	0.80	+900.00%	1.50K
Pharmadrug	0.01	+200.00%	255.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ImagineAR	0.010	+100.00%	152.01K
ePlay Digital	0.010	+100.00%	7.00K
Pharmadrug	0.0100	+100.00%	255.50K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	52.40K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Playground Ventures	0.010	-50.00%	3.00K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Mcf Energy	0.02	-50.00%	481.08K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	27.27	+5.90%	4.68M
Keel Infra	4.61	-2.54%	2.81M
Aurora Cannabis	5.030	+24.81%	2.13M
Celestica Inc.	432.72	-1.66%	366.97K
Constellation Software	3,220.61	-2.53%	67.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	33.36	+59.41%	53.18
A Aaaaaaaaaaaaa	33.36	+59.41%	53.18
Aaaaaaa Aaaaaaaa	2.910	+59.01%	4.627
Aaaaa Aaaaaaaaaa A	2.910	+59.01%	4.627
Aaaaaa	5.18	+48.35%	7.68
Aaaaa Aaaaaaaaaa	5.18	+48.35%	7.68
Aa Aaaaaa	104.29	+47.42%	153.74

Name	Last	Upside	Fair Value
Aaaa A	33.36	+59.41%	53.18
A Aaaaaaaaaaaaa	33.36	+59.41%	53.18
Aaaaaaa Aaaaaaaa	2.910	+59.01%	4.627
Aaaaa Aaaaaaaaaa A	2.910	+59.01%	4.627
Aaaaaa	5.18	+48.35%	7.68
Aaaaa Aaaaaaaaaa	5.18	+48.35%	7.68
Aa Aaaaaa	104.29	+47.42%	153.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1445.1%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+959.3%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Ankara (XSANK)

BIST Ankara Constituents

Alcatel Lucent

Aselsan

Ral Yatirim

EMEK Elektirik

Dogal Enerji

Karel

Anadolu Metal Madencilik

Lokman Hekim

Oyak Cimento

Saray

Turk Telekom

Turk Traktor

Ulker Biskuvi

Zedur Enerji

Ostim

Ulaslar Turizm

Yayla Enerji

Ulusoy Elektrik

Fonet Bilgi

Naturel Enerji

Papilon Guvenlik

Esenboga Elektrik

EData Teknoloji Pazarlama AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Mia Teknoloji AS

Panelsan Cati Cephe Sistemleri

Makim Makina Teknolojileri Sanayi

Oncosem Onkolojik Sistemler Sanayi

Sdt Uzay ve Savunma Teknolojileri

Astor Enerji AS

Bulbuloglu Vinc Sanayi ve Ticaret

Akfen Yenilenebilir Enerji AS

Europower Enerji ve Otomasyon

Pasifik Eurasia Lojistik Dis

Forte Bilgi Iletisim Teknolojileri

Ofis Yem Gida Sanayi Ticaret AS

Gipta Ofis Kirtasiye Ve Promosyon

Meka Beton Santralleri

Alves Kablo Sanayi ve Ticaret AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Onur Yuksek Teknoloji AS

Yigit AKU Malzemeleri Nakliyat

Segmen Kardesler Gida Uretim ve

Durukan Sekerleme Sanayi ve

Gulermak Agir Sanayi Insaat ve Taahhut AS

Akfen Insaat Turizm ve Ticaret AS

Kalyon Gunes Teknolojileri Uretim

Pasifik Holding

Netcad Yazilim

Trending Stocks