BIST Ankara (XSANK)

Istanbul

Currency in TRY

48,271.99

-438.48(-0.90%)

Closed·22/04

Day's Range

47,910.64

49,200.72

52 wk Range

22,970.23

50,232.29

BIST Ankara Constituents

Real-time streaming quotes of the ISE Ankara index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	144.400	147.500	141.200	-0.89%	256.48K	aa.aa	22/04
Aselsan	396.50	406.75	391.00	0.00%	23.23M	aa.aa	22/04
Ral Yatirim	326.500	340.000	318.500	+0.46%	1.56M	aa.aa	22/04
EMEK Elektirik	27.420	29.360	27.020	-2.21%	26.37M	aa.aa	22/04
Dogal Enerji	92.150	97.000	92.100	-3.51%	1.71M	aa.aa	22/04
Karel	10.560	10.960	10.340	-1.58%	15.42M	aa.aa	22/04
Anadolu Metal Madencilik	134.300	139.300	131.900	-2.11%	2.69M	aa.aa	22/04
Lokman Hekim	15.470	15.870	15.410	-1.90%	1.36M	aa.aa	22/04
Oyak Cimento	24.280	25.280	24.160	-2.88%	17.73M	aa.aa	22/04
Saray	5.600	5.780	5.520	-2.95%	2.89M	aa.aa	22/04
Turk Telekom	63.65	65.10	62.90	-2.23%	21.68M	aa.aa	22/04
Turk Traktor	481.00	483.00	475.00	-0.16%	113.88K	aa.aa	22/04
Ulker Biskuvi	122.00	123.90	121.50	-1.37%	5.77M	aa.aa	22/04
Zedur Enerji	9.050	9.270	9.020	-0.98%	2.68M	aa.aa	22/04
Ostim	2.830	2.890	2.830	-1.39%	11.98M	aa.aa	22/04
Ulaslar Turizm	29.640	30.400	29.600	-1.46%	467.69K	aa.aa	22/04
Yayla Enerji	25.000	26.240	24.320	+3.31%	5.86M	aa.aa	22/04
Ulusoy Elektrik	250.25	259.25	243.00	-0.10%	469.56K	aa.aa	22/04
Fonet Bilgi	4.88	5.12	4.77	+2.31%	65.04M	aa.aa	22/04
Naturel Enerji	7.29	7.99	7.29	-10.00%	138.84M	aa.aa	22/04
Papilon Guvenlik	17.30	17.70	16.52	+3.28%	35.72M	aa.aa	22/04
Esenboga Elektrik	4.27	5.10	4.27	-9.92%	996.7M	aa.aa	22/04
Turk Ilac ve Serum Sanayi AS	19.10	19.54	18.05	+3.02%	14.43M	aa.aa	22/04
EData Teknoloji Pazarlama AS	18.02	18.02	18.02	-9.99%	729K	aa.aa	22/04
Manas Enerji Yonetimi Sanayi Ticaret AS	22.94	23.94	22.30	-1.46%	37.24M	aa.aa	22/04
Gen İlaç ve Sağlık Ürünleri	9.65	9.99	9.60	-2.82%	25.78M	aa.aa	22/04
Girisim Elektrik Taahhut Ticaret Sanayi AS	46.16	47.66	45.92	-2.33%	4.54M	aa.aa	22/04
Margun Enerji Uretim Sanayi ve Ticaret	60.00	60.55	57.90	-0.25%	6.42M	aa.aa	22/04
Elite Naturel Organik Gida Sanayi ve Ticaret AS	30.96	31.40	30.46	+0.85%	1.4M	aa.aa	22/04
Mia Teknoloji AS	41.12	41.46	40.02	+1.28%	15.86M	aa.aa	22/04
Panelsan Cati Cephe Sistemleri	46.80	47.60	46.26	-0.47%	1.18M	aa.aa	22/04
Makim Makina Teknolojileri Sanayi	19.75	20.44	18.62	+4.50%	8.43M	aa.aa	22/04
Oncosem Onkolojik Sistemler Sanayi	285.00	287.75	280.25	-0.44%	438.81K	aa.aa	22/04
Sdt Uzay ve Savunma Teknolojileri	218.50	232.90	217.00	-5.00%	1.15M	aa.aa	22/04
Astor Enerji AS	207.90	216.50	205.70	-3.08%	33.25M	aa.aa	22/04
Bulbuloglu Vinc Sanayi ve Ticaret	111.70	116.10	110.80	-3.04%	839.13K	aa.aa	22/04
Akfen Yenilenebilir Enerji AS	22.42	22.56	21.52	+4.18%	16.28M	aa.aa	22/04
Europower Enerji ve Otomasyon	40.98	42.14	40.88	-1.30%	7.4M	aa.aa	22/04
Pasifik Eurasia Lojistik Dis	124.90	126.40	121.50	-0.79%	5.48M	aa.aa	22/04
Forte Bilgi Iletisim Teknolojileri	94.70	96.45	94.25	-0.73%	1.41M	aa.aa	22/04
Ofis Yem Gida Sanayi Ticaret AS	58.30	59.60	58.30	-1.27%	499.51K	aa.aa	22/04
Gipta Ofis Kirtasiye Ve Promosyon	84.00	89.70	83.50	-3.34%	3.58M	aa.aa	22/04
Meka Beton Santralleri	4.29	4.40	4.27	-0.92%	36.25M	aa.aa	22/04
Alves Kablo Sanayi ve Ticaret AS	3.50	4.04	3.33	-5.41%	845.4M	aa.aa	22/04
Mogan Enerji Yatirim Holding AS	13.28	13.47	13.00	+1.37%	14.07M	aa.aa	22/04
Ic Enterra Yenilenebilir Enerji AS	11.65	12.27	11.50	-2.84%	38.77M	aa.aa	22/04
Ronesans Gayrimenkul Yatirim AS	189.00	192.70	187.30	-0.05%	1.12M	aa.aa	22/04
Onur Yuksek Teknoloji AS	60.15	61.50	59.80	-2.12%	605.02K	aa.aa	22/04
Yigit AKU Malzemeleri Nakliyat	23.80	24.00	23.60	+0.17%	3.24M	aa.aa	22/04
Segmen Kardesler Gida Uretim ve	61.50	63.75	60.95	-0.97%	2.33M	aa.aa	22/04
Durukan Sekerleme Sanayi ve	21.10	22.86	21.08	-5.30%	4.57M	aa.aa	22/04
Gulermak Agir Sanayi Insaat ve Taahhut AS	197.40	223.70	197.40	-9.90%	79.49M	aa.aa	22/04
Akfen Insaat Turizm ve Ticaret AS	52.20	52.85	50.30	+3.47%	5.33M	aa.aa	22/04
Kalyon Gunes Teknolojileri Uretim	61.05	62.35	60.40	+0.25%	2.24M	aa.aa	22/04
Pasifik Holding	1.59	1.63	1.58	-0.63%	446.05M	aa.aa	22/04
Netcad Yazilim	124.60	128.40	118.00	-1.66%	14.16M	aa.aa	22/04

S&P/TSX

33,912.93

-42.18

-0.12%

S&P/TSX 60

1,975.86

-0.87

-0.04%

US 30

49,258.00

-51.3

-0.10%

US 500

7,119.90

+11.6

+0.16%

S&P 500 VIX

19.31

+0.39

+2.06%

DAX

24,155.45

-39.45

-0.16%

Dollar Index

98.675

+0.073

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	83.43	+1.60%	8.25M
Enbridge	71.91	+1.48%	7.95M
Canadian Natural	62.21	+1.80%	7.17M
Bank of Montreal	207.66	+0.63%	4.66M
Suncor Energy	88.48	+2.03%	3.43M
Toronto Dominion Bank	143.82	+0.62%	3.41M
RBC	239.56	-0.70%	3.39M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
CordovaCann	0.0800	+433.33%	16.48K
Glass House Brands	0.15	+200.00%	85.10K
1933 Industries	0.01	+200.00%	30.00K
Irwin Naturals	0.30	+150.00%	3.24K
Patriot Gold	0.14	+145.45%	1.80K
Global Health Clinics	0.070	+133.33%	5.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
New Frontier Ventures	0.030	-68.42%	13.00K
Noble Iron	0.0100	-66.67%	81.52K
Mayfair Acquisition	0.02	-60.00%	23.00K
Flow Metals	0.07	-53.12%	16.00K
Navco Pharmaceuticals	0.005	-50.00%	2.50K
Portofino Resources	0.0050	-50.00%	22.84K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.650	-12.70%	13.13M
Keel Infra	4.46	+7.21%	6.76M
Air Canada	18.26	-0.16%	2.50M
Celestica Inc.	537.48	-2.24%	503.24K
Canadian Natural	62.21	+1.80%	7.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	5.18	+61.02%	8.34
A Aaaaaaaaaaaa	5.18	+61.02%	8.34
A Aaaaaaaaaa	43.34	+51.02%	65.45
Aaaaaa Aaaaa	43.34	+51.02%	65.45
Aa Aaa	100.04	+49.29%	149.35
Aaaaaaa Aa	100.04	+49.29%	149.35
Aaaaaaaaaaaaaa	23.06	+42.56%	32.87

Name	Last	Upside	Fair Value
Aaaaaa Aaa	5.18	+61.02%	8.34
A Aaaaaaaaaaaa	5.18	+61.02%	8.34
A Aaaaaaaaaa	43.34	+51.02%	65.45
Aaaaaa Aaaaa	43.34	+51.02%	65.45
Aa Aaa	100.04	+49.29%	149.35
Aaaaaaa Aa	100.04	+49.29%	149.35
Aaaaaaaaaaaaaa	23.06	+42.56%	32.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1552.9%

S&P/TSX Composite

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1021.5%

S&P/TSX Composite

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+705.9%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.3%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Ankara (XSANK)

BIST Ankara Constituents

Alcatel Lucent

Aselsan

Ral Yatirim

EMEK Elektirik

Dogal Enerji

Karel

Anadolu Metal Madencilik

Lokman Hekim

Oyak Cimento

Saray

Turk Telekom

Turk Traktor

Ulker Biskuvi

Zedur Enerji

Ostim

Ulaslar Turizm

Yayla Enerji

Ulusoy Elektrik

Fonet Bilgi

Naturel Enerji

Papilon Guvenlik

Esenboga Elektrik

Turk Ilac ve Serum Sanayi AS

EData Teknoloji Pazarlama AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Mia Teknoloji AS

Panelsan Cati Cephe Sistemleri

Makim Makina Teknolojileri Sanayi

Oncosem Onkolojik Sistemler Sanayi

Sdt Uzay ve Savunma Teknolojileri

Astor Enerji AS

Bulbuloglu Vinc Sanayi ve Ticaret

Akfen Yenilenebilir Enerji AS

Europower Enerji ve Otomasyon

Pasifik Eurasia Lojistik Dis

Forte Bilgi Iletisim Teknolojileri

Ofis Yem Gida Sanayi Ticaret AS

Gipta Ofis Kirtasiye Ve Promosyon

Meka Beton Santralleri

Alves Kablo Sanayi ve Ticaret AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Onur Yuksek Teknoloji AS

Yigit AKU Malzemeleri Nakliyat

Segmen Kardesler Gida Uretim ve

Durukan Sekerleme Sanayi ve

Gulermak Agir Sanayi Insaat ve Taahhut AS

Akfen Insaat Turizm ve Ticaret AS

Kalyon Gunes Teknolojileri Uretim

Pasifik Holding

Netcad Yazilim

Trending Stocks