BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

20,559.90

+491.69(+2.45%)

Closed·10:09:59

Day's Range

20,092.94

20,559.90

52 wk Range

14,120.89

20,697.78

BIST Basic Metal Constituents

Real-time streaming quotes of the ISE Basic Metal index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Borusan Birlesik	640.00	640.00	608.50	+4.07%	1.55M	aa.aa	10:09:59
Burcelik	62.900	65.000	59.700	+5.71%	4.02M	aa.aa	10:09:59
Burcelik Vana	550.000	579.000	493.500	+3.87%	122.28K	aa.aa	10:09:59
Celik Halat	11.280	11.590	11.050	+0.62%	4.54M	aa.aa	10:09:59
Cemas	4.300	4.350	4.010	+7.23%	66.08M	aa.aa	10:09:59
Cemtas	11.640	11.710	11.510	+0.95%	3.29M	aa.aa	10:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	24.740	24.820	24.040	+2.91%	864.98K	aa.aa	10:09:59
Demisas	9.410	9.440	9.370	+0.53%	1.32M	aa.aa	10:09:59
ERBOSAN	200.00	201.50	194.50	+2.93%	124.67K	aa.aa	10:09:59
Erdemir	26.760	26.820	25.960	+3.24%	209.66M	aa.aa	10:09:59
IDC	7.090	7.140	6.960	+2.31%	9.93M	aa.aa	10:09:59
Kardemir A	27.320	27.380	26.560	+3.48%	3.96M	aa.aa	10:09:59
Kardemir B	29.500	29.920	28.300	+2.43%	3.58M	aa.aa	10:09:59
Kardemir D	29.200	29.200	28.660	+1.39%	48.05M	aa.aa	10:09:59
Metemtur Yatırım	42.920	44.540	41.020	-0.09%	3.07M	aa.aa	10:09:59
Sarkuysan	32.080	32.880	31.300	+0.38%	30.98M	aa.aa	10:09:59
Tugcelik Aluminyum	4.620	4.640	4.540	+1.76%	9.1M	aa.aa	10:09:59
Cuhadaroglu	24.24	24.56	23.08	+4.48%	860.82K	aa.aa	10:09:59
Iskenderun	38.860	39.000	38.080	+1.78%	4.26M	aa.aa	10:09:59
Yukselen Celik	3.15	3.16	3.09	+1.94%	7.86M	aa.aa	10:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	16.89	17.50	16.75	-2.93%	4.92M	aa.aa	10:09:59
Erciyas Celik Boru Sanayi AS	71.00	71.40	69.15	+2.90%	1.75M	aa.aa	10:09:59
Panelsan Cati Cephe Sistemleri	41.30	41.50	40.66	+1.57%	490.39K	aa.aa	10:09:59
Bms Birlesik Metal Sanayi ve	91.50	92.90	90.60	-0.97%	1.88M	aa.aa	10:09:59
Kocaer Celik Sanayi ve Ticaret AS	11.10	11.14	10.92	+2.02%	12.03M	aa.aa	10:09:59
Dofer Yapi Malzemeleri Sanayi ve	32.16	32.60	31.54	+0.50%	3.38M	aa.aa	10:09:59
Mega Metal Sanayi ve Ticaret AS	61.55	63.35	60.75	+0.41%	11.62M	aa.aa	10:09:59
Koc Metalurji AS	2.73	2.75	2.69	+0.74%	21.09M	aa.aa	10:09:59
Ozyasar Tel ve Galvanizleme Sanayi	42.76	43.34	41.74	+2.89%	1.46M	aa.aa	10:09:59
Kirac Galvaniz Telekominikasyon	104.80	105.90	97.40	+5.06%	4.2M	aa.aa	10:09:59

S&P/TSX

33,070.63

+219.10

+0.67%

S&P/TSX 60

1,911.30

+7.82

+0.41%

US 30

49,498.80

+421.8

+0.86%

US 500

6,923.70

+48.1

+0.70%

S&P 500 VIX

15.53

-1.39

-8.22%

DAX

24,876.24

+315.26

+1.28%

Dollar Index

98.135

-0.428

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
RBC	233.32	+0.43%	1.64M
Toronto Dominion Bank	130.78	+0.95%	1.19M
Shopify Inc	190.42	-0.61%	889.02K
Bank of Montreal	191.06	+1.81%	888.60K
Celestica Inc.	409.00	-4.52%	722.47K
Agnico Eagle Mines	294.19	+3.55%	509.79K
Fairfax Financial	2,307.00	-4.76%	115.70K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Aurora Solar Technologies	0.0150	+200.00%	177.27K
Greenrise Global Brands	0.0150	+200.00%	961.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Better Moo	0.12	-75.96%	1.75K
Axe2 Acquisitions	0.02	-62.50%	10.00K
Highrock Resources	0.04	-53.33%	10.00K
Star Navigation Systems	0.005	-50.00%	665.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	409.42	-4.42%	723.70K
Canadian Natural	48.99	-1.53%	2.87M
Hut 8	76.710	-5.87%	671.13K
Canadian Imperial Bank	128.01	+1.15%	642.14K
Bitfarms	3.74	-0.40%	1.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	86.24	+68.35%	145.19
Aa Aaaa	86.24	+68.35%	145.19
Aaa Aaaaaaaaaaaaaa	21.79	+50.89%	32.88
Aaaaaaaaaa	21.79	+50.89%	32.88
Aaaaaaaaaaaa Aaaaaa	18.59	+48.30%	27.57
Aaaaaaaaa	18.59	+48.30%	27.57
A Aaaaaaaaa	19.93	+45.81%	29.06

Name	Last	Upside	Fair Value
Aa Aaaaa	86.24	+68.35%	145.19
Aa Aaaa	86.24	+68.35%	145.19
Aaa Aaaaaaaaaaaaaa	21.79	+50.89%	32.88
Aaaaaaaaaa	21.79	+50.89%	32.88
Aaaaaaaaaaaa Aaaaaa	18.59	+48.30%	27.57
Aaaaaaaaa	18.59	+48.30%	27.57
A Aaaaaaaaa	19.93	+45.81%	29.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1496.1%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+924.4%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+512.2%

KOSPI

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks