BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

27,480.20

+144.59(+0.53%)

Closed·11:09:59

Day's Range

27,285.09

27,538.41

52 wk Range

16,833.55

28,691.93

BIST Basic Metal Constituents

View all BIST Basic Metal companies and ISE Basic Metal stocks. The table lists every ISE Basic Metal component and constituent with the latest price, daily high, low and percentage change. Use this BIST Basic Metal holdings list to monitor and track individual stock performance across the index.

						Upside
Borusan Birlesik	575.50	580.00	551.50	+4.16%	1.93M	aa.aa	11:09:59
Burcelik	38.000	39.960	36.000	+1.06%	5.28M	aa.aa	11:09:59
Burcelik Vana	930.000	936.500	853.000	+9.03%	51.07K	aa.aa	11:09:59
Celik Halat	25.600	27.820	25.520	-3.76%	4.62M	aa.aa	11:09:59
Cemas	4.150	4.190	4.080	0.00%	11.17M	aa.aa	11:09:59
Cemtas	8.780	8.920	8.780	-1.24%	1.08M	aa.aa	11:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	21.100	21.340	21.020	-0.38%	258.64K	aa.aa	11:09:59
Demisas	8.030	8.340	8.010	-1.71%	1.93M	aa.aa	11:09:59
ERBOSAN	156.00	157.30	154.30	+0.06%	36.38K	aa.aa	11:09:59
Erdemir	41.980	42.080	41.580	+0.57%	89.84M	aa.aa	11:09:59
IDC	13.450	13.870	12.750	+3.22%	19.19M	aa.aa	11:09:59
Kardemir A	42.920	43.100	41.900	+2.00%	4.71M	aa.aa	11:08:06
Kardemir B	132.000	135.200	131.900	-0.68%	1.93M	aa.aa	11:09:32
Kardemir D	42.600	42.660	41.840	+1.96%	44.84M	aa.aa	11:09:55
Metemtur Yatırım	32.820	33.700	31.320	-1.74%	3.32M	aa.aa	11:09:59
Sarkuysan	24.720	26.100	24.280	-0.32%	8.01M	aa.aa	11:09:59
Tugcelik Aluminyum	3.790	3.810	3.740	0.00%	5.21M	aa.aa	11:09:59
Cuhadaroglu	23.64	24.34	23.54	-1.50%	527.34K	aa.aa	11:09:59
Iskenderun	53.500	53.900	51.150	-0.37%	1.51M	aa.aa	11:09:59
Yukselen Celik	2.78	2.82	2.77	-1.42%	5.68M	aa.aa	11:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	12.07	12.39	12.07	-1.23%	737.11K	aa.aa	11:09:59
Erciyas Celik Boru Sanayi AS	47.80	48.44	47.66	-0.87%	795.84K	aa.aa	11:09:59
Panelsan Cati Cephe Sistemleri	47.30	49.74	46.98	+0.38%	1.29M	aa.aa	11:09:59
Bms Birlesik Metal Sanayi ve	44.98	45.50	42.90	+4.65%	2.43M	aa.aa	11:09:59
Kocaer Celik Sanayi ve Ticaret AS	14.90	15.05	14.66	+0.95%	15.33M	aa.aa	11:09:59
Dofer Yapi Malzemeleri Sanayi ve	27.84	28.96	27.82	-0.43%	500.93K	aa.aa	11:09:59
Mega Metal Sanayi ve Ticaret AS	66.10	69.45	66.10	-3.50%	3.75M	aa.aa	11:09:59
Koc Metalurji AS	5.48	5.63	5.29	+1.11%	56.46M	aa.aa	11:09:59
Ozyasar Tel ve Galvanizleme Sanayi	12.43	12.78	12.41	-1.82%	5.07M	aa.aa	11:09:59
Kirac Galvaniz Telekominikasyon	141.50	147.20	140.00	-2.41%	1.91M	aa.aa	11:09:59
Ekinciler Demir	47.22	48.12	47.10	0.00%	8.72M	aa.aa	11:09:59
Kardemir Celik Sanayi AS	41.92	41.92	41.92	-9.97%	76M	aa.aa	11:09:59

S&P/TSX

36,213.00

+411.41

+1.15%

S&P/TSX 60

2,135.10

+25.52

+1.21%

US 30

54,552.60

+466.7

+0.86%

US 500

7,741.80

+5.3

+0.07%

S&P 500 VIX

15.76

-0.74

-4.48%

DAX

26,139.03

-63.32

-0.24%

Dollar Index

99.52

-0.219

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	254.77	+0.68%	3.32M
Shopify Inc	205.11	+18.28%	2.88M
Enbridge	72.93	-2.88%	3.63M
RBC	296.41	+1.00%	763.57K
Toronto Dominion Bank	170.42	+1.50%	1.20M
Agnico Eagle Mines	229.64	+8.41%	884.33K
Manulife Financial	62.18	-1.27%	2.93M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Digital Asset Tech	0.01	+100.00%	417.98K
Enerev5 Metals	0.0100	+100.00%	3.50K
ePlay Digital	0.010	+100.00%	7.00K
Digicann Ventures	0.010	+100.00%	2.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Molecule Holdings	0.005	-50.00%	20.11K
Verisante Technology Inc	0.0050	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Pharmadrug	0.0050	-50.00%	66.29K
Biosenta Inc	0.035	-50.00%	8.50K
Patriot Gold	0.03	-50.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.35	-0.34%	4.72M
Keel Infra	5.52	-4.66%	1.70M
Celestica Inc.	518.00	-1.10%	97.17K
Canadian Natural	63.90	-1.59%	2.13M
MDA	48.37	+0.56%	552.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaa Aaa	45.64	+56.90%	71.61
Aaa Aaaaa Aaa	102.62	+49.40%	153.31
Aaaaaa Aaaaa	102.62	+49.40%	153.31
Aa Aaaaa Aaaaa	5.29	+46.39%	7.74
Aaaaaa	5.29	+46.39%	7.74
Aaaaaaa	143.27	+40.56%	201.38
Aaaaa Aaaa A Aaa	20.04	+40.41%	28.14

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaa Aaa	45.64	+56.90%	71.61
Aaa Aaaaa Aaa	102.62	+49.40%	153.31
Aaaaaa Aaaaa	102.62	+49.40%	153.31
Aa Aaaaa Aaaaa	5.29	+46.39%	7.74
Aaaaaa	5.29	+46.39%	7.74
Aaaaaaa	143.27	+40.56%	201.38
Aaaaa Aaaa A Aaa	20.04	+40.41%	28.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1424.1%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Canadian Bargains

+964.8%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+397.1%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Ekinciler Demir

Kardemir Celik Sanayi AS

Trending Stocks