BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

27,105.97

+51.99(+0.19%)

Closed·19/06

Day's Range

26,802.07

27,252.51

52 wk Range

16,448.60

28,266.18

BIST Basic Metal Constituents

View all BIST Basic Metal companies and ISE Basic Metal stocks. The table lists every ISE Basic Metal component and constituent with the latest price, daily high, low and percentage change. Use this BIST Basic Metal holdings list to monitor and track individual stock performance across the index.

						Upside
Borusan Birlesik	608.00	624.00	608.00	-2.17%	1.7M	aa.aa	19/06
Burcelik	42.940	43.500	42.520	-0.97%	1.07M	aa.aa	19/06
Burcelik Vana	1,024.000	1,035.000	984.000	+0.59%	16.12K	aa.aa	19/06
Celik Halat	18.370	18.370	17.050	+10.00%	30.25M	aa.aa	19/06
Cemas	4.930	5.010	4.920	-1.60%	12.06M	aa.aa	19/06
Cemtas	10.460	10.590	10.300	+0.19%	2.76M	aa.aa	19/06
Doktas Dokumculuk Ticaret ve Sanayi AS	26.780	27.380	25.600	+3.64%	1.45M	aa.aa	19/06
Demisas	9.560	9.970	9.420	+1.81%	18.19M	aa.aa	19/06
ERBOSAN	182.70	184.30	181.80	-0.60%	22.24K	aa.aa	19/06
Erdemir	40.020	40.280	39.620	+0.05%	118.89M	aa.aa	19/06
IDC	8.930	8.930	8.220	+7.20%	12.83M	aa.aa	19/06
Kardemir A	41.040	41.260	40.900	-0.34%	12.59M	aa.aa	19/06
Kardemir B	120.000	120.000	112.000	+6.19%	10.1M	aa.aa	19/06
Kardemir D	40.780	41.440	39.960	+0.89%	50.53M	aa.aa	19/06
Metemtur Yatırım	31.480	34.720	31.480	-7.41%	4.56M	aa.aa	19/06
Sarkuysan	28.020	28.320	27.480	-1.41%	8.44M	aa.aa	19/06
Tugcelik Aluminyum	4.190	4.260	4.170	-1.18%	6.94M	aa.aa	19/06
Cuhadaroglu	24.30	24.74	24.20	-1.62%	509.65K	aa.aa	19/06
Iskenderun	62.150	62.150	59.500	+2.14%	2.19M	aa.aa	19/06
Yukselen Celik	3.27	3.30	3.24	-0.91%	5.59M	aa.aa	19/06
BMS Celik Hasir Sanayi ve Ticaret AS	16.70	17.00	16.56	-1.65%	1.37M	aa.aa	19/06
Erciyas Celik Boru Sanayi AS	58.45	58.50	57.40	+0.69%	408.13K	aa.aa	19/06
Panelsan Cati Cephe Sistemleri	45.90	46.28	45.46	+0.17%	488.6K	aa.aa	19/06
Bms Birlesik Metal Sanayi ve	94.90	99.20	93.15	-1.15%	4.35M	aa.aa	19/06
Kocaer Celik Sanayi ve Ticaret AS	15.39	15.42	15.05	+0.59%	12.37M	aa.aa	19/06
Dofer Yapi Malzemeleri Sanayi ve	33.48	33.98	33.32	-0.77%	512.08K	aa.aa	19/06
Mega Metal Sanayi ve Ticaret AS	82.35	84.40	82.10	-1.67%	4.28M	aa.aa	19/06
Koc Metalurji AS	2.97	3.03	2.85	+3.85%	171.25M	aa.aa	19/06
Ozyasar Tel ve Galvanizleme Sanayi	11.90	11.96	11.53	+0.76%	2.06M	aa.aa	19/06
Kirac Galvaniz Telekominikasyon	140.50	142.00	136.90	+1.59%	2.09M	aa.aa	19/06
Ekinciler Demir	58.95	60.70	58.65	-2.64%	9.55M	aa.aa	19/06

S&P/TSX

34,857.34

-111.92

-0.32%

S&P/TSX 60

2,043.49

-5.59

-0.27%

US 30

51,470.60

-94.7

-0.18%

US 500

7,488.40

-12.3

-0.16%

S&P 500 VIX

16.78

+0.38

+2.32%

DAX

24,985.82

-40.98

-0.16%

Dollar Index

100.62

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.66	+1.23%	12.65M
Brookfield	62.91	+0.08%	10.93M
Toronto Dominion Bank	169.33	+0.42%	7.05M
Bank of Nova Scotia	123.48	+0.37%	6.42M
Canadian Imperial Bank	160.31	+1.48%	5.94M
RBC	284.08	-0.36%	5.62M
Bank of Montreal	242.43	+0.38%	4.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Xplore Resources	0.03	+133.33%	728.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biocure Tech	0.0800	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	5.96K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Yangaroo Inc	0.04	-56.25%	10.00K
1933 Industries	0.0050	-50.00%	5.96K
Aurora Solar Technologies	0.0050	-50.00%	5.01K
Global Cannabis Applications	0.005	-50.00%	248.01K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	9.93	+12.33%	10.70M
HIVE Digital Tech	6.6200	+9.60%	6.97M
Canadian Natural	58.66	+1.23%	12.65M
Air Canada	23.55	-2.69%	8.25M
TELUS	16.33	+0.06%	11.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaa	6.57	+65.64%	10.88
Aaa Aaaa	6.57	+65.64%	10.88
A A Aaaaaaaaa	89.63	+61.07%	144.37
Aaaaa Aaaaaaa Aaaaa	89.63	+61.07%	144.37
Aaaaaaaaaaaa	128.74	+50.85%	194.20
Aaa Aa Aaaaaaaaaaaa	128.74	+50.85%	194.20
Aaaaaa Aa A	15.63	+48.79%	23.26

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaa	6.57	+65.64%	10.88
Aaa Aaaa	6.57	+65.64%	10.88
A A Aaaaaaaaa	89.63	+61.07%	144.37
Aaaaa Aaaaaaa Aaaaa	89.63	+61.07%	144.37
Aaaaaaaaaaaa	128.74	+50.85%	194.20
Aaa Aa Aaaaaaaaaaaa	128.74	+50.85%	194.20
Aaaaaa Aa A	15.63	+48.79%	23.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.2%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.9%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.9%

KOSPI

+343.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Ekinciler Demir

Trending Stocks