BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

26,036.62

+347.14(+1.35%)

Closed·11:09:59

Day's Range

25,849.66

26,283.04

52 wk Range

15,468.39

26,283.04

BIST Basic Metal Constituents

Real-time streaming quotes of the ISE Basic Metal index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Borusan Birlesik	620.50	640.00	610.50	+0.08%	3.87M	aa.aa	11:09:59
Burcelik	55.300	55.450	53.900	+0.82%	4.13M	aa.aa	11:09:59
Burcelik Vana	1,240.000	1,255.000	1,172.000	+2.14%	38.89K	aa.aa	11:09:59
Celik Halat	13.890	14.720	13.610	+0.36%	11.78M	aa.aa	11:09:59
Cemas	4.990	5.050	4.820	+3.74%	38.71M	aa.aa	11:09:59
Cemtas	11.340	11.470	10.890	+4.32%	5.22M	aa.aa	11:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	25.700	26.000	25.040	+2.88%	1.16M	aa.aa	11:09:59
Demisas	9.450	9.540	9.310	+1.50%	3.66M	aa.aa	11:09:59
ERBOSAN	211.00	213.40	208.30	+0.52%	56.96K	aa.aa	11:09:59
Erdemir	38.480	39.020	37.960	+2.12%	156.24M	aa.aa	11:09:59
IDC	8.070	8.070	7.340	+9.95%	35.72M	aa.aa	11:09:59
Kardemir A	39.040	40.160	38.660	-1.31%	11.65M	aa.aa	11:09:59
Kardemir B	86.300	92.700	82.000	-4.80%	18.1M	aa.aa	11:09:59
Kardemir D	39.800	40.620	39.560	-0.25%	38.81M	aa.aa	11:09:59
Metemtur Yatırım	42.920	43.560	42.900	+0.66%	2.05M	aa.aa	11:09:59
Sarkuysan	28.120	28.380	27.860	+1.44%	6.31M	aa.aa	11:09:59
Tugcelik Aluminyum	4.300	4.340	4.250	+1.18%	13.17M	aa.aa	11:09:59
Cuhadaroglu	26.14	26.26	25.24	+3.48%	1.18M	aa.aa	11:09:59
Iskenderun	56.100	57.350	53.050	+5.85%	9.17M	aa.aa	11:09:59
Yukselen Celik	3.39	3.43	3.32	+1.50%	17M	aa.aa	11:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	18.69	19.21	18.54	-1.22%	3.89M	aa.aa	11:09:59
Erciyas Celik Boru Sanayi AS	60.45	61.50	59.75	+0.75%	933.79K	aa.aa	11:09:59
Panelsan Cati Cephe Sistemleri	48.80	49.26	44.56	+5.90%	2.98M	aa.aa	11:09:59
Bms Birlesik Metal Sanayi ve	79.90	85.05	79.60	-5.05%	3.27M	aa.aa	11:09:59
Kocaer Celik Sanayi ve Ticaret AS	12.64	12.84	12.50	+1.44%	30.49M	aa.aa	11:09:59
Dofer Yapi Malzemeleri Sanayi ve	34.54	36.88	33.68	+2.43%	4.25M	aa.aa	11:09:59
Mega Metal Sanayi ve Ticaret AS	86.05	86.10	81.00	+1.00%	7.63M	aa.aa	11:09:59
Koc Metalurji AS	2.72	2.72	2.67	+1.49%	43.7M	aa.aa	11:09:59
Ozyasar Tel ve Galvanizleme Sanayi	13.00	13.20	12.10	+7.79%	7.81M	aa.aa	11:09:59
Kirac Galvaniz Telekominikasyon	111.80	112.90	108.70	+3.42%	5.3M	aa.aa	11:09:59

S&P/TSX

33,856.62

-125.20

-0.37%

S&P/TSX 60

1,965.07

-9.34

-0.47%

US 30

49,570.70

-339.9

-0.68%

US 500

7,332.40

-32.6

-0.44%

S&P 500 VIX

17.11

-0.28

-1.61%

DAX

24,671.54

-247.15

-0.99%

Dollar Index

98.072

+0.197

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.72	-0.39%	11.47M
Canadian Natural	60.96	-2.09%	9.53M
Suncor Energy	87.05	-0.98%	7.90M
Toronto Dominion Bank	147.13	-0.68%	4.49M
RBC	247.64	-0.03%	3.91M
Shopify Inc	152.57	+5.75%	2.89M
TC Energy	88.85	-0.66%	1.61M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Enablence Technologies	7.410	+155.52%	200.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	10.00K
TGX Energy Resources	0.3050	+69.44%	73.90K
iAnthus Capital	0.01	+100.00%	1.12K

Name	Last	Chg. %	Vol.
Hoshi Resource	0.01	-75.00%	40.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	-58.06%	16.00K
Kubera Gold	0.22	-56.00%	2.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	137.990	-7.15%	1.11M
Canadian Natural	60.96	-2.09%	9.53M
Air Canada	19.86	+1.53%	4.21M
Keel Infra	5.48	-2.66%	6.29M
BCE Inc	33.50	+1.15%	6.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A Aaaaaaaa	93.02	+66.30%	154.69
Aa Aaaaaaaaaa	93.02	+66.30%	154.69
Aaaaaaaa Aaaaaa	17.81	+57.69%	28.08
Aaa Aa	17.81	+57.69%	28.08
Aaaaaaa	5.56	+53.70%	8.55
Aaa A Aaa	5.56	+53.70%	8.55
Aaa Aaaaaaaaaa	2,565.73	+52.28%	3,907.09

Name	Last	Upside	Fair Value
A Aaaa A Aaaaaaaa	93.02	+66.30%	154.69
Aa Aaaaaaaaaa	93.02	+66.30%	154.69
Aaaaaaaa Aaaaaa	17.81	+57.69%	28.08
Aaa Aa	17.81	+57.69%	28.08
Aaaaaaa	5.56	+53.70%	8.55
Aaa A Aaa	5.56	+53.70%	8.55
Aaa Aaaaaaaaaa	2,565.73	+52.28%	3,907.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1538.7%

S&P/TSX Composite

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1021.5%

S&P/TSX Composite

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.0%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.5%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3222.8%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+853.0%

S&P Midcap 400

+265.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.9%

S&P 500 Pure Value

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.8%

S&P 500 Pure Value

+162.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.0%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.9%

Bovespa

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+902.9%

FTSE Italia All Share

+159.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.5%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+712.7%

KOSPI

+267.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.5%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks