BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

18,812.57

-316.63(-1.66%)

Delayed Data·03:23:30

Day's Range

18,707.72

19,191.61

52 wk Range

16,833.55

29,299.44

BIST Basic Metal Constituents

View all BIST Basic Metal companies and ISE Basic Metal stocks. The table lists every ISE Basic Metal component and constituent with the latest price, daily high, low and percentage change. Use this BIST Basic Metal holdings list to monitor and track individual stock performance across the index.

						Upside
Borusan Birlesik	642.00	654.00	638.50	+0.39%	434.22K	aa.aa	03:23:25
Burcelik	18.190	18.190	17.100	+9.98%	868.76K	aa.aa	03:20:34
Burcelik Vana	226.200	226.200	210.500	+9.97%	33.19K	aa.aa	03:22:15
Celik Halat	23.920	24.280	23.780	-0.50%	341.63K	aa.aa	03:23:15
Cemas	1.780	1.920	1.770	-8.72%	3.79M	aa.aa	03:23:05
Cemtas	5.840	6.100	5.820	-2.18%	465.72K	aa.aa	03:23:23
Doktas Dokumculuk Ticaret ve Sanayi AS	12.900	13.280	12.830	-2.05%	74.43K	aa.aa	03:20:10
Demisas	5.190	5.500	5.120	-5.46%	216.77K	aa.aa	03:23:23
ERBOSAN	89.75	91.75	88.10	-1.64%	11.94K	aa.aa	03:19:46
Erdemir	29.420	29.800	29.160	-0.81%	18.38M	aa.aa	03:09:40
IDC	5.860	5.900	5.650	-0.68%	1.59M	aa.aa	03:23:19
Kardemir A	31.600	32.420	31.040	-2.05%	777.78K	aa.aa	03:23:28
Kardemir B	47.460	48.620	46.260	+2.06%	1.28M	aa.aa	03:23:25
Kardemir D	35.960	36.320	35.380	-0.55%	5.5M	aa.aa	03:09:55
Blume Metal	23.780	26.080	23.480	-8.82%	649.7K	aa.aa	03:23:07
Sarkuysan	14.690	15.050	14.500	-2.13%	543.55K	aa.aa	03:23:24
Tugcelik Aluminyum	1.910	1.950	1.830	-2.05%	2.24M	aa.aa	03:22:51
Cuhadaroglu	14.14	15.16	14.13	-6.85%	76.81K	aa.aa	03:21:28
Iskenderun	47.300	49.900	47.260	-4.75%	903.95K	aa.aa	03:23:23
Yukselen Celik	1.79	1.96	1.78	-9.14%	9.06M	aa.aa	03:22:57
BMS Celik Hasir Sanayi ve Ticaret AS	7.76	7.85	7.50	-2.39%	298.3K	aa.aa	03:20:40
Erciyas Celik Boru Sanayi AS	28.02	30.28	27.64	-5.27%	271.69K	aa.aa	03:23:27
Panelsan Cati Cephe Sistemleri	24.06	25.34	23.74	-4.60%	110.88K	aa.aa	03:22:41
Bms Birlesik Metal Sanayi ve	29.50	31.40	27.88	-4.72%	1.59M	aa.aa	03:23:26
Kocaer Celik Sanayi ve Ticaret AS	8.16	8.42	8.04	-2.74%	3.26M	aa.aa	03:23:22
Dofer Yapi Malzemeleri Sanayi ve	15.22	15.89	14.33	-3.67%	146.79K	aa.aa	03:23:26
Mega Metal Sanayi ve Ticaret AS	2.69	2.83	2.65	-3.58%	7.57M	aa.aa	03:23:26
Koc Metalurji AS	2.09	2.18	2.00	-5.43%	18.29M	aa.aa	03:22:57
Ozyasar Tel ve Galvanizleme Sanayi	11.52	11.93	11.52	-3.44%	327.01K	aa.aa	03:22:21
Kirac Galvaniz Telekominikasyon	100.80	105.50	98.35	-4.45%	1.05M	aa.aa	03:23:27
Ekinciler Demir	19.28	20.56	18.51	-5.02%	413.82K	aa.aa	03:23:06
Kardemir Celik Sanayi AS	22.68	24.50	22.06	-7.20%	2.22M	aa.aa	03:23:07

S&P/TSX

35,620.03

-629.00

-1.74%

S&P/TSX 60

2,125.02

-31.76

-1.47%

US 30

51,919.50

+148.4

+0.29%

US 500

7,610.50

+30.6

+0.40%

S&P 500 VIX

19.12

-0.30

-1.54%

DAX

25,822.25

+4.04

+0.02%

Dollar Index

101.45

-0.295

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.93	-1.49%	3.02M
TD	174.04	-2.30%	4.39M
Bank of Montreal	239.22	-2.87%	2.00M
Bank of Nova Scotia	131.05	-1.79%	3.57M
Suncor Energy	111.11	+2.26%	3.70M
Cameco	107.60	-7.74%	3.50M
Imperial Oil	193.48	+5.37%	1.94M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	200.00K
Champion Electric	0.010	+100.00%	100.00K
First Growth Funds	0.03	+100.00%	70.00K
Canyon Creek	0.0250	+66.67%	7.00K

Name	Last	Chg. %	Vol.
Modern Plant Based Foods	0.070	-61.11%	2.00K
Regenera Insights	0.03	-54.55%	9.00K
Appili Therapeutics	0.0050	-50.00%	18.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
SP Strategic Acquisition	0.02	-50.00%	3.00K
Nobel Resources	0.02	-50.00%	51.00K
Playground Ventures	0.005	-50.00%	29.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	369.32	-6.77%	623.00K
Air Canada	20.19	-7.68%	5.42M
HIVE Digital	2.6400	-8.65%	2.92M
BCE Inc	28.49	+1.60%	5.21M
Canadian Natural	78.42	+1.78%	4.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	15.50	+58.74%	24.61
Aaaaaaaaaaaaaaaaa	15.50	+58.74%	24.61
Aa Aaaaaaaaaaa	10.050	+52.88%	15.364
A A Aaaaa A Aaaaaa	10.050	+52.88%	15.364
Aa A Aaaa A Aaaaaaa	37.15	+51.80%	56.39
Aa Aaa A	18.27	+50.24%	27.45
Aaaaaaaaaaa	18.27	+50.24%	27.45

Name	Last	Upside	Fair Value
Aaaaaa	15.50	+58.74%	24.61
Aaaaaaaaaaaaaaaaa	15.50	+58.74%	24.61
Aa Aaaaaaaaaaa	10.050	+52.88%	15.364
A A Aaaaa A Aaaaaa	10.050	+52.88%	15.364
Aa A Aaaa A Aaaaaaa	37.15	+51.80%	56.39
Aa Aaa A	18.27	+50.24%	27.45
Aaaaaaaaaaa	18.27	+50.24%	27.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1419.9%

S&P/TSX Composite

+143.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+964.3%

S&P/TSX Composite

+143.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+568.8%

Tadawul All Share

+17.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+716.0%

KOSPI

+180.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Blume Metal

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Ekinciler Demir

Kardemir Celik Sanayi AS

Trending Stocks