BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

20,566.97

-446.49(-2.12%)

Delayed Data·05:00:40

Day's Range

20,446.73

20,956.27

52 wk Range

14,120.89

23,470.82

BIST Basic Metal Constituents

Real-time streaming quotes of the ISE Basic Metal index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Borusan Birlesik	502.00	527.50	499.25	-5.10%	607K	aa.aa	04:18:52
Burcelik	41.040	43.700	40.380	-3.44%	2.23M	aa.aa	05:00:33
Burcelik Vana	808.000	825.500	781.000	-2.12%	42.94K	aa.aa	04:57:38
Celik Halat	9.730	9.890	9.680	-1.92%	710.86K	aa.aa	05:00:22
Cemas	4.610	4.740	4.600	-2.95%	3.42M	aa.aa	04:42:44
Cemtas	10.400	10.710	10.380	-2.53%	1.11M	aa.aa	04:59:46
Doktas Dokumculuk Ticaret ve Sanayi AS	22.100	22.380	21.900	-1.25%	123.28K	aa.aa	04:50:11
Demisas	8.490	8.530	8.370	+0.24%	608.82K	aa.aa	05:00:16
ERBOSAN	171.80	173.40	170.00	-1.21%	24.6K	aa.aa	04:21:26
Erdemir	28.020	28.620	27.840	-2.23%	28.94M	aa.aa	04:55:02
IDC	6.400	6.590	6.350	-2.44%	2.04M	aa.aa	05:00:17
Kardemir A	29.100	30.260	28.780	-3.45%	3.14M	aa.aa	05:00:36
Kardemir B	45.780	46.780	45.400	+2.78%	2.82M	aa.aa	05:00:33
Kardemir D	29.180	30.240	29.000	-3.70%	10.75M	aa.aa	04:36:20
Metemtur Yatırım	46.220	46.940	45.600	+0.48%	932.46K	aa.aa	04:59:56
Sarkuysan	30.100	30.700	29.840	-2.02%	2.36M	aa.aa	05:00:37
Tugcelik Aluminyum	4.230	4.340	4.200	-2.08%	3.69M	aa.aa	05:00:14
Cuhadaroglu	24.26	25.00	23.70	+4.66%	1.16M	aa.aa	05:00:14
Iskenderun	41.400	42.100	41.120	-1.57%	1.09M	aa.aa	05:00:37
Yukselen Celik	3.18	3.25	3.16	-2.15%	2.26M	aa.aa	05:00:07
BMS Celik Hasir Sanayi ve Ticaret AS	18.71	19.10	18.51	-1.42%	843.33K	aa.aa	05:00:31
Erciyas Celik Boru Sanayi AS	52.60	54.15	52.45	-1.87%	236.69K	aa.aa	04:22:01
Panelsan Cati Cephe Sistemleri	49.04	51.85	48.70	-3.84%	731.02K	aa.aa	05:00:04
Bms Birlesik Metal Sanayi ve	87.85	88.40	84.65	+2.63%	1.32M	aa.aa	04:59:59
Kocaer Celik Sanayi ve Ticaret AS	11.58	11.84	11.55	-1.95%	6.01M	aa.aa	05:00:29
Dofer Yapi Malzemeleri Sanayi ve	33.92	34.24	33.10	-1.11%	280.35K	aa.aa	04:22:36
Mega Metal Sanayi ve Ticaret AS	67.05	68.15	66.60	-0.07%	2M	aa.aa	04:58:57
Koc Metalurji AS	2.42	2.45	2.40	-1.22%	3.2M	aa.aa	04:59:50
Ozyasar Tel ve Galvanizleme Sanayi	44.88	45.80	44.36	-1.88%	168K	aa.aa	05:00:35
Kirac Galvaniz Telekominikasyon	91.30	97.00	91.10	-4.90%	1.26M	aa.aa	05:00:14

S&P/TSX

32,840.60

-279.23

-0.84%

S&P/TSX 60

1,903.45

-13.39

-0.70%

US 30

46,675.00

-2.8

-0.01%

US 500

6,669.20

-3.4

-0.05%

S&P 500 VIX

27.08

-0.19

-0.70%

DAX

23,384.54

-187.90

-0.80%

Dollar Index

100.137

+0.383

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.17	+3.10%	28.40M
Suncor Energy	81.46	+2.98%	9.28M
Hydro One Limited	59.29	+1.06%	7.67M
Enbridge	73.12	+0.36%	5.94M
Canadian National Railway	141.50	-1.87%	4.65M
Toronto Dominion Bank	128.24	-1.59%	3.68M
RBC	222.11	-0.93%	2.72M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Lithos Energy	0.14	+123.08%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	241.00K
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Spacefy	0.005	-50.00%	220.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	35.02	-13.89%	1.17M
Canadian Natural	66.17	+3.10%	28.40M
Air Canada	17.09	-2.95%	4.37M
TELUS	18.00	-0.22%	8.27M
Cenovus Energy Inc	32.20	+0.06%	12.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	2,619.09	+58.24%	4,144.45
Aaaa A	2,619.09	+58.24%	4,144.45
A Aaaa Aaaaa Aaa	25.41	+54.88%	39.36
Aaa A A	25.41	+54.88%	39.36
A Aaaa A	11.41	+45.99%	16.66
Aa Aa A Aa A	11.41	+45.99%	16.66
Aaaaaaaaaaaaaa	31.83	+45.63%	46.35

Name	Last	Upside	Fair Value
Aaaaaaaaaa	2,619.09	+58.24%	4,144.45
Aaaa A	2,619.09	+58.24%	4,144.45
A Aaaa Aaaaa Aaa	25.41	+54.88%	39.36
Aaa A A	25.41	+54.88%	39.36
A Aaaa A	11.41	+45.99%	16.66
Aa Aa A Aa A	11.41	+45.99%	16.66
Aaaaaaaaaaaaaa	31.83	+45.63%	46.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.1%

S&P/TSX Composite

+124.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.2%

S&P/TSX Composite

+124.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.7%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+783.2%

Dow Jones Industrial Average

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.0%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.5%

S&P Midcap 400

+228.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1235.9%

S&P 500 Pure Value

+211.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.0%

S&P 500 Pure Value

+152.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.1%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.5%

Bovespa

+258.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.0%

FTSE Italia All Share

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.8%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+626.2%

KOSPI

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks