Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 31.76 | 31.96 | 31.62 | -0.04 | -0.13% | 146.08K | 04:40:42 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.34 | 24.70 | 24.14 | -0.04 | -0.16% | 210.91K | 04:39:41 | ||
Borusan Birlesik | 612.00 | 620.00 | 607.00 | -4.00 | -0.65% | 329.00K | 04:40:20 | ||
Burcelik | 309.000 | 309.000 | 278.000 | +28.000 | +9.96% | 565.92K | 04:40:24 | ||
Burcelik Vana | 178.700 | 179.200 | 162.500 | +12.300 | +7.39% | 358.31K | 04:40:42 | ||
Celik Halat | 33.220 | 33.440 | 32.780 | -0.140 | -0.42% | 337.08K | 04:40:34 | ||
Cemas | 3.250 | 3.290 | 3.240 | -0.010 | -0.31% | 7.77M | 04:40:44 | ||
Cemtas | 10.520 | 10.670 | 10.500 | -0.160 | -1.50% | 1.53M | 04:40:41 | ||
Cuhadaroglu | 24.98 | 25.12 | 24.84 | -0.10 | -0.40% | 221.16K | 04:40:03 | ||
Demisas | 6.890 | 7.100 | 6.800 | -0.040 | -0.58% | 1.56M | 04:40:18 | ||
Dofer Yapi Malzemeleri Sanayi ve | 39.48 | 40.00 | 37.14 | +2.38 | +6.42% | 1.34M | 04:40:44 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 35.680 | 36.640 | 35.620 | -0.200 | -0.56% | 210.33K | 04:40:42 | ||
ERBOSAN | 234.10 | 237.00 | 226.50 | +7.30 | +3.22% | 240.79K | 04:40:39 | ||
Erciyas Celik Boru Sanayi AS | 142.00 | 143.40 | 138.00 | +3.60 | +2.60% | 591.96K | 04:40:29 | ||
Erdemir | 43.460 | 43.780 | 43.400 | -0.420 | -0.96% | 22.66M | 04:40:19 | ||
IDC | 7.460 | 7.710 | 7.440 | -0.270 | -3.49% | 10.31M | 04:40:29 | ||
Iskenderun | 37.420 | 38.100 | 37.300 | -0.580 | -1.53% | 2.25M | 04:40:43 | ||
Kardemir A | 20.540 | 21.180 | 20.520 | -0.360 | -1.72% | 346.98K | 04:39:53 | ||
Kardemir B | 19.440 | 19.710 | 19.400 | -0.230 | -1.17% | 356.59K | 04:39:47 | ||
Kardemir D | 26.240 | 26.440 | 26.080 | -0.220 | -0.83% | 13.73M | 04:40:41 | ||
Kocaer Celik Sanayi ve Ticaret AS | 58.80 | 60.00 | 58.75 | -0.85 | -1.42% | 2.11M | 04:40:40 | ||
Mega Metal Sanayi ve Ticaret AS | 46.04 | 47.92 | 45.86 | +0.04 | +0.09% | 3.20M | 04:40:41 | ||
Panelsan Cati Cephe Sistemleri | 80.20 | 81.10 | 79.95 | -0.90 | -1.11% | 107.29K | 04:40:18 | ||
Sarkuysan | 34.120 | 35.200 | 33.940 | -0.820 | -2.35% | 601.13K | 04:40:34 | ||
Tugcelik Aluminyum | 11.160 | 11.320 | 11.130 | -0.050 | -0.45% | 524.96K | 04:40:20 | ||
Yukselen Celik | 22.16 | 22.22 | 21.70 | +0.16 | +0.73% | 293.29K | 04:39:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review