BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

27,451.34

+115.73(+0.42%)

Delayed Data·10:20:40

Day's Range

27,285.09

27,538.41

52 wk Range

16,833.55

28,691.93

BIST Basic Metal Constituents

View all BIST Basic Metal companies and ISE Basic Metal stocks. The table lists every ISE Basic Metal component and constituent with the latest price, daily high, low and percentage change. Use this BIST Basic Metal holdings list to monitor and track individual stock performance across the index.

						Upside
Borusan Birlesik	577.50	580.00	551.50	+4.52%	1.74M	aa.aa	10:17:31
Burcelik	38.160	39.960	36.000	+1.49%	4.85M	aa.aa	10:20:23
Burcelik Vana	930.000	936.500	853.000	+9.03%	41.53K	aa.aa	10:02:46
Celik Halat	25.820	27.820	25.540	-2.93%	3.88M	aa.aa	10:01:10
Cemas	4.100	4.190	4.080	-1.20%	8.1M	aa.aa	09:21:23
Cemtas	8.810	8.920	8.800	-0.90%	799.42K	aa.aa	10:20:27
Doktas Dokumculuk Ticaret ve Sanayi AS	21.140	21.340	21.060	-0.19%	205.68K	aa.aa	10:19:10
Demisas	8.030	8.340	8.010	-1.71%	1.27M	aa.aa	10:20:39
ERBOSAN	155.50	157.30	154.30	-0.26%	31.89K	aa.aa	10:17:51
Erdemir	41.940	42.080	41.580	+0.48%	70.52M	aa.aa	10:16:22
IDC	13.510	13.870	12.750	+3.68%	17.28M	aa.aa	10:02:19
Kardemir A	42.740	42.900	41.900	+1.57%	3.85M	aa.aa	10:15:54
Kardemir B	132.200	135.200	131.900	-0.53%	1.72M	aa.aa	10:15:45
Kardemir D	42.420	42.660	41.840	+1.53%	38.17M	aa.aa	10:15:49
Metemtur Yatırım	32.880	33.700	32.780	-1.56%	2.01M	aa.aa	10:02:47
Sarkuysan	24.920	26.100	24.280	+0.48%	7.22M	aa.aa	10:15:13
Tugcelik Aluminyum	3.760	3.810	3.740	-0.79%	3.67M	aa.aa	09:26:19
Cuhadaroglu	23.58	24.34	23.54	-1.75%	401.59K	aa.aa	10:20:34
Iskenderun	53.550	53.900	51.150	-0.28%	1.35M	aa.aa	10:20:28
Yukselen Celik	2.78	2.82	2.77	-1.42%	5.08M	aa.aa	10:18:31
BMS Celik Hasir Sanayi ve Ticaret AS	12.18	12.39	12.10	-0.33%	623.6K	aa.aa	10:19:53
Erciyas Celik Boru Sanayi AS	48.02	48.44	47.66	-0.41%	700.15K	aa.aa	10:20:40
Panelsan Cati Cephe Sistemleri	47.34	49.74	47.10	+0.47%	1.17M	aa.aa	10:20:00
Bms Birlesik Metal Sanayi ve	45.08	45.30	42.90	+4.89%	2.02M	aa.aa	10:02:48
Kocaer Celik Sanayi ve Ticaret AS	14.68	15.05	14.67	-0.54%	12.11M	aa.aa	10:02:53
Dofer Yapi Malzemeleri Sanayi ve	28.10	28.96	27.82	+0.50%	427.19K	aa.aa	10:19:53
Mega Metal Sanayi ve Ticaret AS	67.00	69.45	66.20	-2.19%	2.99M	aa.aa	10:02:26
Koc Metalurji AS	5.53	5.63	5.29	+2.03%	50.27M	aa.aa	10:02:51
Ozyasar Tel ve Galvanizleme Sanayi	12.49	12.78	12.41	-1.34%	4.34M	aa.aa	10:15:22
Kirac Galvaniz Telekominikasyon	141.10	147.20	140.00	-2.69%	1.55M	aa.aa	10:01:47
Ekinciler Demir	47.30	48.12	47.10	+0.17%	5.6M	aa.aa	10:05:19
Kardemir Celik Sanayi AS	41.92	41.92	41.92	-9.97%	5.53M	aa.aa	10:02:54

S&P/TSX

36,334.54

+532.95

+1.49%

S&P/TSX 60

2,142.47

+32.89

+1.56%

US 30

54,686.00

+600.1

+1.11%

US 500

7,773.50

+37.0

+0.48%

S&P 500 VIX

16.64

+0.14

+0.85%

DAX

26,222.74

-0.52

0.00%

Dollar Index

99.557

-0.182

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	255.37	+0.92%	2.75M
Shopify Inc	203.00	+17.06%	1.75M
Toronto Dominion Bank	170.46	+1.52%	655.93K
RBC	297.41	+1.34%	361.17K
Agnico Eagle Mines	229.95	+8.55%	464.18K
Enbridge	73.77	-1.76%	1.31M
Manulife Financial	62.06	-1.46%	1.51M

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	+100.00%	1.89K
Enerev5 Metals	0.0100	+100.00%	3.50K
Prism Resources	0.0350	+75.00%	14.00K
Highcliff Metals	0.1850	+68.18%	10.50K
Gran Tierra	14.610	+51.24%	5.60K
Gran Tierra	14.440	+49.33%	463.15K
Pelangio Exploration	0.160	+39.13%	679.67K

Name	Last	Chg. %	Vol.
Pulse Oil	0.0100	-33.33%	10.67K
Oceanic Wind Energy	0.0600	-29.41%	24.82K
BULGOLD	0.04	-27.27%	25.00K
ILC Critical Minerals	0.015	-25.00%	95.72K
Neo Battery Materials	0.2175	-17.92%	228.16K
Goldhills Holding	0.0500	-16.67%	11.00K
Mobio Tech	0.0500	-16.67%	142.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.45	+0.45%	1.87M
Keel Infra	5.72	-1.21%	836.53K
MDA	48.08	-0.05%	224.49K
Celestica Inc.	522.25	-0.28%	47.92K
Hut 8	142.030	-0.23%	113.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	45.55	+56.90%	71.47
Aaaa A Aaaaaa	103.06	+49.40%	153.97
Aaa Aaaa Aaa	103.06	+49.40%	153.97
Aaaaaaaaaa Aaaaaaaaa	5.33	+46.39%	7.80
Aaaaaaaaaaa Aaaaa	5.33	+46.39%	7.80
Aaaaa Aa A A Aa	145.88	+40.56%	205.05
Aaaaaaaa	19.06	+40.41%	26.76

Name	Last	Upside	Fair Value
A Aaaaa	45.55	+56.90%	71.47
Aaaa A Aaaaaa	103.06	+49.40%	153.97
Aaa Aaaa Aaa	103.06	+49.40%	153.97
Aaaaaaaaaa Aaaaaaaaa	5.33	+46.39%	7.80
Aaaaaaaaaaa Aaaaa	5.33	+46.39%	7.80
Aaaaa Aa A A Aa	145.88	+40.56%	205.05
Aaaaaaaa	19.06	+40.41%	26.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1424.1%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+964.8%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+741.5%

KOSPI

+211.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+397.1%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Ekinciler Demir

Kardemir Celik Sanayi AS

Trending Stocks