BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

23,084.35

-15.94(-0.07%)

Delayed Data·03:31:40

Day's Range

23,024.34

23,163.29

52 wk Range

14,120.89

23,432.18

BIST Basic Metal Constituents

Real-time streaming quotes of the ISE Basic Metal index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Borusan Birlesik	773.50	779.50	760.50	+0.78%	589.35K	aa.aa	03:22:14
Burcelik	60.500	62.000	58.250	+1.17%	311.43K	aa.aa	02:46:18
Burcelik Vana	735.500	766.000	710.000	-4.54%	36.16K	aa.aa	03:28:22
Celik Halat	10.500	10.640	10.420	+0.96%	849.34K	aa.aa	03:31:29
Cemas	5.820	5.860	5.740	+0.87%	5.65M	aa.aa	03:08:19
Cemtas	12.890	13.080	12.870	-0.31%	1.48M	aa.aa	03:31:35
Doktas Dokumculuk Ticaret ve Sanayi AS	25.140	25.380	25.140	-0.95%	108.53K	aa.aa	03:31:40
Demisas	9.280	9.320	9.240	+0.32%	528.91K	aa.aa	03:30:32
ERBOSAN	213.80	214.10	207.50	+2.10%	13.85K	aa.aa	03:20:55
Erdemir	29.560	29.700	29.360	+1.09%	41.93M	aa.aa	03:31:29
IDC	7.780	7.790	7.730	+0.39%	1M	aa.aa	03:30:00
Kardemir A	29.260	29.500	29.100	-0.07%	1.14M	aa.aa	03:30:56
Kardemir B	35.280	35.340	34.900	-0.51%	197.98K	aa.aa	03:31:46
Kardemir D	31.060	31.240	30.800	-0.06%	14.05M	aa.aa	03:31:25
Metemtur Yatırım	45.740	47.140	45.720	-2.01%	749.8K	aa.aa	03:31:46
Sarkuysan	40.240	41.540	40.100	-3.59%	7.73M	aa.aa	03:30:14
Tugcelik Aluminyum	5.180	5.280	5.140	-1.33%	6.2M	aa.aa	03:26:44
Cuhadaroglu	29.62	30.10	29.38	-0.94%	295.69K	aa.aa	03:21:58
Iskenderun	46.680	46.860	45.740	+0.65%	1.23M	aa.aa	03:31:39
Yukselen Celik	3.26	3.29	3.23	+0.62%	2.98M	aa.aa	03:22:19
BMS Celik Hasir Sanayi ve Ticaret AS	17.92	18.02	17.88	-0.17%	312.28K	aa.aa	02:44:57
Erciyas Celik Boru Sanayi AS	62.10	62.40	61.90	+0.16%	418.05K	aa.aa	03:31:36
Panelsan Cati Cephe Sistemleri	42.82	43.68	42.60	+0.52%	236.22K	aa.aa	03:31:05
Bms Birlesik Metal Sanayi ve	112.00	112.50	110.60	+0.54%	350.01K	aa.aa	03:31:37
Kocaer Celik Sanayi ve Ticaret AS	11.65	11.68	11.54	+1.13%	2.68M	aa.aa	02:44:20
Dofer Yapi Malzemeleri Sanayi ve	31.86	32.02	31.76	+0.44%	318.15K	aa.aa	03:26:55
Mega Metal Sanayi ve Ticaret AS	68.15	68.50	67.75	+0.44%	1.77M	aa.aa	03:30:26
Koc Metalurji AS	2.75	2.77	2.74	+0.36%	3.86M	aa.aa	02:46:36
Ozyasar Tel ve Galvanizleme Sanayi	53.30	55.25	52.00	+0.57%	662.6K	aa.aa	03:21:14
Kirac Galvaniz Telekominikasyon	88.55	90.05	88.40	-0.51%	395.42K	aa.aa	03:30:23

S&P/TSX

33,254.19

-2.64

-0.01%

S&P/TSX 60

1,922.27

-4.78

-0.25%

US 30

50,222.90

+101.5

+0.20%

US 500

6,957.80

+16.4

+0.24%

S&P 500 VIX

17.50

-0.15

-0.85%

DAX

25,080.95

+200.54

+0.81%

Dollar Index

96.80

+0.079

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.17	+4.04%	13.25M
Enbridge	69.95	+1.01%	12.42M
Suncor Energy	75.89	+2.55%	9.23M
Barrick Mining	64.79	+1.65%	7.96M
Shopify Inc	160.41	-7.03%	5.16M
Bank of Montreal	195.00	-1.26%	3.65M
RBC	234.71	-1.31%	2.38M

Name	Last	Chg. %	Vol.
Fort Tech	1.68	+833.33%	500.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
Gourmet Ocean	0.0100	+100.00%	11.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Xtm	0.01	-50.00%	425.00K
Global Li-Ion Graphite	0.02	-50.00%	15.27K
Martello Tech	0.0050	-50.00%	46.71K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.53	-3.13%	2.69M
Canadian Natural	55.17	+4.04%	13.25M
Constellation Software	2,324.32	-4.74%	93.21K
Celestica Inc.	401.83	-0.53%	528.80K
Allied Properties	10.14	-27.83%	9.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa Aa	88.07	+64.65%	145.01
Aaaaaaa Aaaaaaa A A	88.07	+64.65%	145.01
Aaaaaaaaaa	60.38	+53.47%	92.67
Aaaa Aaaaa Aa Aa A	60.38	+53.47%	92.67
A Aaaaaaaa	21.08	+53.27%	32.31
Aaaaaaaaaaaaa A	21.08	+53.27%	32.31
Aaaaaaaaaaaaa	32.94	+46.48%	48.25

Name	Last	Upside	Fair Value
A A Aaa Aa	88.07	+64.65%	145.01
Aaaaaaa Aaaaaaa A A	88.07	+64.65%	145.01
Aaaaaaaaaa	60.38	+53.47%	92.67
Aaaa Aaaaa Aa Aa A	60.38	+53.47%	92.67
A Aaaaaaaa	21.08	+53.27%	32.31
Aaaaaaaaaaaaa A	21.08	+53.27%	32.31
Aaaaaaaaaaaaa	32.94	+46.48%	48.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1502.3%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+945.9%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.9%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks