BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

17,775.41

+68.02(+0.38%)

Closed·31/12

Day's Range

17,735.20

17,892.09

52 wk Range

14,120.89

20,615.39

BIST Basic Metal Constituents

Real-time streaming quotes of the ISE Basic Metal index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Borusan Birlesik	555.00	561.50	528.00	+4.82%	2.18M	aa.aa	31/12
Burcelik	57.750	57.750	56.850	+5.10%	186.24K	aa.aa	31/12
Burcelik Vana	630.000	664.000	620.000	-2.10%	70.78K	aa.aa	31/12
Celik Halat	10.610	11.440	10.470	-7.66%	3.9M	aa.aa	31/12
Cemas	4.040	4.070	4.010	+1.00%	12.41M	aa.aa	31/12
Cemtas	11.250	11.340	11.210	+0.45%	1.48M	aa.aa	31/12
Doktas Dokumculuk Ticaret ve Sanayi AS	24.020	24.980	22.140	+5.07%	578.38K	aa.aa	31/12
Demisas	10.070	10.070	10.070	-9.93%	936.81K	aa.aa	31/12
ERBOSAN	180.00	181.80	177.10	+1.29%	65.74K	aa.aa	31/12
Erdemir	23.820	24.140	23.760	-0.50%	77.81M	aa.aa	31/12
IDC	6.760	6.950	6.670	+0.90%	6.88M	aa.aa	31/12
Kardemir A	23.880	23.940	23.560	+1.70%	916.62K	aa.aa	31/12
Kardemir B	22.860	23.060	22.740	+1.15%	378K	aa.aa	31/12
Kardemir D	25.260	25.980	25.120	-0.79%	33.77M	aa.aa	31/12
Metemtur Yatırım	52.500	53.250	49.300	+4.17%	4.19M	aa.aa	31/12
Sarkuysan	17.960	18.310	17.620	-1.97%	7.85M	aa.aa	31/12
Tugcelik Aluminyum	4.800	4.990	4.790	-1.64%	10.02M	aa.aa	31/12
Cuhadaroglu	21.10	21.18	20.70	+1.74%	657.61K	aa.aa	31/12
Iskenderun	35.260	35.460	35.080	+0.46%	1.17M	aa.aa	31/12
Yukselen Celik	3.15	3.19	3.08	+2.61%	10.45M	aa.aa	31/12
BMS Celik Hasir Sanayi ve Ticaret AS	30.40	31.30	27.86	+6.67%	17.96M	aa.aa	31/12
Erciyas Celik Boru Sanayi AS	70.40	71.50	69.95	+0.72%	1.71M	aa.aa	31/12
Panelsan Cati Cephe Sistemleri	37.10	37.70	36.96	+0.54%	223.43K	aa.aa	31/12
Bms Birlesik Metal Sanayi ve	90.95	95.30	89.60	+0.72%	1.54M	aa.aa	31/12
Kocaer Celik Sanayi ve Ticaret AS	10.55	10.55	10.17	+3.63%	5.51M	aa.aa	31/12
Dofer Yapi Malzemeleri Sanayi ve	54.40	56.10	53.45	+1.87%	1.54M	aa.aa	31/12
Mega Metal Sanayi ve Ticaret AS	54.10	55.15	52.30	+1.69%	4.53M	aa.aa	31/12
Koc Metalurji AS	2.49	2.52	2.49	0.00%	8.96M	aa.aa	31/12
Ozyasar Tel ve Galvanizleme Sanayi	41.32	41.94	40.20	-1.15%	642.52K	aa.aa	31/12
Kirac Galvaniz Telekominikasyon	58.40	60.05	57.40	+0.26%	3.64M	aa.aa	31/12

S&P/TSX

31,712.76

-153.50

-0.48%

S&P/TSX 60

1,860.01

-8.98

-0.48%

US 30

48,173.20

-193.9

-0.40%

US 500

6,845.10

-51.1

-0.74%

S&P 500 VIX

14.95

+0.62

+4.33%

DAX

24,490.41

+139.29

+0.57%

Dollar Index

98.00

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	75.58	-1.77%	4.81M
Canadian Natural	46.49	+0.04%	4.63M
Bank of Nova Scotia	101.23	-0.10%	3.69M
Toronto Dominion Bank	129.36	-0.35%	2.31M
Canadian Imperial Bank	124.43	-0.70%	1.64M
RBC	233.99	-0.43%	1.57M
Shopify Inc	221.00	-1.43%	1.02M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Pegasus Mercantile	0.0500	+233.33%	1.31K
Goldn Futures Mineral	0.01	+200.00%	169.79K
Beckett’s	0.015	+200.00%	681.63K
Irwin Naturals	0.30	+150.00%	3.24K
Rochester Resources	0.2500	+127.27%	356.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
James Bay Resources Ltd	0.005	-66.67%	29.97K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Spacefy	0.005	-50.00%	17.00K
Molecule Holdings	0.005	-50.00%	20.11K
Bluesky Digital Assets Prf A	0.03	-50.00%	6.10K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.09	+1.23%	5.91M
Hut 8	63.120	-0.57%	475.62K
Canadian Natural	46.49	+0.04%	4.63M
BCE Inc	32.74	+1.36%	3.06M
Toronto Dominion Bank	129.36	-0.35%	2.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	44.70	+47.41%	65.89
Aaaaaaaa	44.70	+47.41%	65.89
Aaa Aa Aaa Aa A	126.78	+27.75%	161.96
Aaaaaaaaaaaaaaaa Aa	126.78	+27.75%	161.96
Aa Aaaaaaa	22.71	+25.99%	28.61
Aa A A Aaaaaaaaaa	22.71	+25.99%	28.61
Aaaaaaaaaaaaaa	101.23	+20.57%	122.05

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	44.70	+47.41%	65.89
Aaaaaaaa	44.70	+47.41%	65.89
Aaa Aa Aaa Aa A	126.78	+27.75%	161.96
Aaaaaaaaaaaaaaaa Aa	126.78	+27.75%	161.96
Aa Aaaaaaa	22.71	+25.99%	28.61
Aa A A Aaaaaaaaaa	22.71	+25.99%	28.61
Aaaaaaaaaaaaaa	101.23	+20.57%	122.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1422.5%

S&P/TSX Composite

+116.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+866.5%

S&P/TSX Composite

+116.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1137.8%

S&P 500

+380.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.2%

Dow Jones Industrial Average

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2709.1%

S&P 500

+380.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+740.0%

S&P Midcap 400

+223.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1302.5%

S&P 500 Pure Value

+201.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.7%

S&P 500 Pure Value

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.2%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+889.9%

Bovespa

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.5%

FTSE Italia All Share

+136.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.3%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+584.6%

Tadawul All Share

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+463.3%

KOSPI

+106.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+387.6%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Trending Stocks