BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

25,434.45

-415.33(-1.61%)

Delayed Data·07:58:40

Day's Range

24,762.64

25,561.69

52 wk Range

16,833.55

29,299.44

BIST Basic Metal Constituents

View all BIST Basic Metal companies and ISE Basic Metal stocks. The table lists every ISE Basic Metal component and constituent with the latest price, daily high, low and percentage change. Use this BIST Basic Metal holdings list to monitor and track individual stock performance across the index.

						Upside
Borusan Birlesik	656.00	662.00	635.50	+0.08%	1.03M	aa.aa	07:58:02
Burcelik	26.780	28.060	26.260	-5.30%	753.65K	aa.aa	07:24:27
Burcelik Vana	508.500	547.000	508.500	-10.00%	32.76K	aa.aa	07:56:52
Celik Halat	24.340	26.000	23.700	-7.52%	1.59M	aa.aa	07:58:29
Cemas	3.250	3.370	3.170	-4.13%	8.41M	aa.aa	07:58:17
Cemtas	7.600	7.910	7.420	-1.94%	1.48M	aa.aa	07:57:27
Doktas Dokumculuk Ticaret ve Sanayi AS	19.410	20.160	18.950	-4.10%	473.49K	aa.aa	07:58:14
Demisas	5.610	6.150	5.560	-8.48%	2.09M	aa.aa	07:24:20
ERBOSAN	122.20	124.50	119.70	-2.24%	55.62K	aa.aa	07:57:46
Erdemir	36.480	36.880	35.460	+0.16%	102.98M	aa.aa	07:56:57
IDC	7.000	7.350	6.730	-6.29%	13.14M	aa.aa	07:57:02
Kardemir A	43.820	44.420	41.280	-0.63%	4.96M	aa.aa	07:58:17
Kardemir B	79.500	88.350	79.500	-9.97%	1.22M	aa.aa	07:52:14
Kardemir D	44.620	44.620	42.840	+1.36%	29.66M	aa.aa	07:52:23
Blume Metal	33.440	34.900	31.420	-4.18%	1.82M	aa.aa	07:57:28
Sarkuysan	21.640	21.960	20.800	-1.28%	3.44M	aa.aa	07:33:26
Tugcelik Aluminyum	3.330	3.420	3.100	-2.35%	12.84M	aa.aa	07:47:38
Cuhadaroglu	19.45	20.60	18.92	-5.58%	363.26K	aa.aa	07:56:01
Iskenderun	61.100	61.350	58.500	-0.89%	2.11M	aa.aa	07:58:18
Yukselen Celik	3.35	3.35	3.35	-9.95%	227.22K	aa.aa	07:14:53
BMS Celik Hasir Sanayi ve Ticaret AS	9.10	9.76	8.92	-5.11%	1.12M	aa.aa	07:57:31
Erciyas Celik Boru Sanayi AS	38.84	41.00	38.82	+3.96%	1.98M	aa.aa	07:58:13
Panelsan Cati Cephe Sistemleri	34.16	35.30	32.00	-3.77%	515.36K	aa.aa	07:53:38
Bms Birlesik Metal Sanayi ve	46.30	47.00	45.06	-2.07%	2.03M	aa.aa	07:51:04
Kocaer Celik Sanayi ve Ticaret AS	10.97	11.80	10.75	-7.19%	12.55M	aa.aa	07:11:39
Dofer Yapi Malzemeleri Sanayi ve	22.72	23.84	22.22	-5.33%	388.99K	aa.aa	07:33:39
Mega Metal Sanayi ve Ticaret AS	3.64	3.89	3.44	+1.11%	49.39M	aa.aa	07:58:34
Koc Metalurji AS	2.78	2.78	2.78	-9.74%	1.32M	aa.aa	07:10:45
Ozyasar Tel ve Galvanizleme Sanayi	10.41	11.05	9.95	-5.71%	2.63M	aa.aa	07:57:25
Kirac Galvaniz Telekominikasyon	113.30	115.80	104.90	-2.75%	2.84M	aa.aa	07:26:03
Ekinciler Demir	35.14	37.22	34.16	-7.38%	6.45M	aa.aa	07:58:30
Kardemir Celik Sanayi AS	153.00	153.00	153.00	-10.00%	25.8K	aa.aa	07:55:16

S&P/TSX

35,806.65

-67.61

-0.19%

S&P/TSX 60

2,101.10

-7.37

-0.35%

US 30

52,123.90

+443.2

+0.86%

US 500

7,703.40

+53.3

+0.70%

S&P 500 VIX

14.82

+0.01

+0.07%

DAX

25,605.52

+309.08

+1.22%

Dollar Index

99.948

+0.018

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.45	-0.17%	7.90M
Toronto Dominion Bank	171.48	+0.65%	12.53M
Canadian Natural	69.37	-2.06%	22.80M
Bank of Nova Scotia	131.63	-0.02%	8.99M
Enbridge	68.14	-0.06%	14.89M
Shopify Inc	179.34	-0.37%	5.51M
Canadian Imperial Bank	161.03	+1.24%	5.79M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
1933 Industries	0.01	+200.00%	38.50K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	133.04K
CordovaCann	0.0300	+100.00%	5.01K
1933 Industries	0.0100	+100.00%	38.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
Xigem Technologies	0.01	-66.67%	1.50K
Advance United Holdings	0.09	-63.27%	9.50K
ME Therapeutics Holdings	1.75	-57.32%	2.20K
ME Therapeutics Holdings	1.75	-57.32%	2.20K
Canadian Chrome A	0.35	-53.33%	1.00K
Volatus Capital	0.01	-50.00%	9.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.57	+10.52%	7.81M
TELUS	12.31	-1.28%	22.03M
Toronto Dominion Bank	171.48	+0.65%	12.53M
Celestica Inc.	465.13	+0.70%	902.48K
Canadian Imperial Bank	161.03	+1.24%	5.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	10.43	+63.52%	17.06
Aaaaaaaaa Aaaa	7.92	+54.50%	12.24
Aa Aaaaaaaa Aaa Aa	7.92	+54.50%	12.24
A Aaa	97.01	+54.48%	149.86
Aaaaaaaa	97.01	+54.48%	149.86
Aaaaaa	114.16	+53.40%	175.12
Aaa Aaaa Aaa Aa	114.16	+53.40%	175.12

Name	Last	Upside	Fair Value
Aaaaaaaaa	10.43	+63.52%	17.06
Aaaaaaaaa Aaaa	7.92	+54.50%	12.24
Aa Aaaaaaaa Aaa Aa	7.92	+54.50%	12.24
A Aaa	97.01	+54.48%	149.86
Aaaaaaaa	97.01	+54.48%	149.86
Aaaaaa	114.16	+53.40%	175.12
Aaa Aaaa Aaa Aa	114.16	+53.40%	175.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1452.6%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+965.1%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+642.8%

Tadawul All Share

+27.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Blume Metal

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Ekinciler Demir

Kardemir Celik Sanayi AS

Trending Stocks