BIST Basic Metal (XMANA)

Istanbul

Currency in TRY

26,287.71

+221.00(+0.85%)

Closed·10/07

Day's Range

26,005.98

26,464.62

52 wk Range

16,833.55

28,266.18

BIST Basic Metal Constituents

View all BIST Basic Metal companies and ISE Basic Metal stocks. The table lists every ISE Basic Metal component and constituent with the latest price, daily high, low and percentage change. Use this BIST Basic Metal holdings list to monitor and track individual stock performance across the index.

						Upside
Borusan Birlesik	536.00	541.00	527.00	+2.00%	1.18M	aa.aa	10/07
Burcelik	40.180	40.300	39.440	+1.46%	909.97K	aa.aa	10/07
Burcelik Vana	900.000	920.000	868.000	0.00%	15.84K	aa.aa	10/07
Celik Halat	22.120	23.700	21.220	-1.16%	5.96M	aa.aa	10/07
Cemas	4.210	4.280	4.190	+0.48%	8.18M	aa.aa	10/07
Cemtas	9.600	9.650	9.450	+0.63%	2.3M	aa.aa	10/07
Doktas Dokumculuk Ticaret ve Sanayi AS	23.740	24.000	23.500	+0.76%	281.83K	aa.aa	10/07
Demisas	8.400	8.510	8.270	-0.71%	2.65M	aa.aa	10/07
ERBOSAN	168.90	169.90	167.30	+0.48%	57.8K	aa.aa	10/07
Erdemir	40.400	40.980	39.900	+0.85%	95.32M	aa.aa	10/07
IDC	9.620	9.830	9.520	-0.52%	10.4M	aa.aa	10/07
Kardemir A	39.520	39.520	37.940	+3.35%	16.1M	aa.aa	10/07
Kardemir B	137.000	137.000	131.800	+1.48%	1.53M	aa.aa	10/07
Kardemir D	37.780	37.820	36.360	+3.45%	44.96M	aa.aa	10/07
Metemtur Yatırım	34.000	35.500	33.380	-2.80%	1.98M	aa.aa	10/07
Sarkuysan	25.580	26.180	25.520	-1.01%	4.04M	aa.aa	10/07
Tugcelik Aluminyum	3.970	4.030	3.920	+1.02%	4.77M	aa.aa	10/07
Cuhadaroglu	22.66	22.98	22.44	+0.98%	279.88K	aa.aa	10/07
Iskenderun	56.250	56.250	53.600	+4.17%	718.57K	aa.aa	10/07
Yukselen Celik	3.24	3.24	3.09	+4.85%	4.59M	aa.aa	10/07
BMS Celik Hasir Sanayi ve Ticaret AS	13.72	13.98	13.66	+0.73%	899.97K	aa.aa	10/07
Erciyas Celik Boru Sanayi AS	48.06	48.70	47.28	+1.82%	607.45K	aa.aa	10/07
Panelsan Cati Cephe Sistemleri	48.54	48.54	44.50	+9.97%	4.3M	aa.aa	10/07
Bms Birlesik Metal Sanayi ve	43.12	43.66	42.62	+1.32%	1.42M	aa.aa	10/07
Kocaer Celik Sanayi ve Ticaret AS	13.39	13.69	13.29	+0.68%	6.61M	aa.aa	10/07
Dofer Yapi Malzemeleri Sanayi ve	30.44	33.06	30.02	+0.20%	602.56K	aa.aa	10/07
Mega Metal Sanayi ve Ticaret AS	68.20	70.55	68.20	-3.26%	3.31M	aa.aa	10/07
Koc Metalurji AS	3.74	4.46	3.74	-9.88%	176.39M	aa.aa	10/07
Ozyasar Tel ve Galvanizleme Sanayi	12.73	12.98	12.57	-1.47%	3.09M	aa.aa	10/07
Kirac Galvaniz Telekominikasyon	117.00	122.10	108.80	-2.82%	7.93M	aa.aa	10/07
Ekinciler Demir	55.05	56.50	55.05	-0.90%	9.25M	aa.aa	10/07

S&P/TSX

35,305.31

+104.86

+0.30%

S&P/TSX 60

2,082.89

+9.21

+0.44%

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

S&P 500 VIX

15.03

-0.81

-5.11%

DAX

25,067.09

-51.18

-0.20%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.10	-0.51%	12.93M
Toronto Dominion Bank	170.86	+0.69%	12.75M
Bank of Nova Scotia	124.14	+1.84%	4.29M
Suncor Energy	83.82	+1.02%	4.12M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Bank of Montreal	253.39	+1.11%	2.42M
RBC	298.81	+1.00%	2.27M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Pharmadrug	0.0100	+100.00%	100.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	40.00K
Vertiqal Studios	0.01	-100.00%	40.00K
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Digicann Ventures	0.005	-50.00%	12.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.86	+0.69%	12.75M
TELUS	14.76	0.00%	4.33M
Aritzia	160.05	+7.43%	1.92M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Canadian Natural	59.10	-0.51%	12.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	6.77	+61.83%	10.96
Aaaaa A	6.77	+61.83%	10.96
Aaaaaaaaaa Aaa	94.85	+57.67%	149.55
Aaaaaaaaaaaaaaa	94.85	+57.67%	149.55
Aaaaaa Aaa	5.33	+47.39%	7.86
Aaaaaaaaaaaaaaaaaaa	138.34	+45.96%	201.92
Aaaa Aaa	138.34	+45.96%	201.92

Name	Last	Upside	Fair Value
Aaaa Aaa	6.77	+61.83%	10.96
Aaaaa A	6.77	+61.83%	10.96
Aaaaaaaaaa Aaa	94.85	+57.67%	149.55
Aaaaaaaaaaaaaaa	94.85	+57.67%	149.55
Aaaaaa Aaa	5.33	+47.39%	7.86
Aaaaaaaaaaaaaaaaaaa	138.34	+45.96%	201.92
Aaaa Aaa	138.34	+45.96%	201.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1405.2%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+941.8%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Basic Metal (XMANA)

BIST Basic Metal Constituents

Borusan Birlesik

Burcelik

Burcelik Vana

Celik Halat

Cemas

Cemtas

Doktas Dokumculuk Ticaret ve Sanayi AS

Demisas

ERBOSAN

Erdemir

IDC

Kardemir A

Kardemir B

Kardemir D

Metemtur Yatırım

Sarkuysan

Tugcelik Aluminyum

Cuhadaroglu

Iskenderun

Yukselen Celik

BMS Celik Hasir Sanayi ve Ticaret AS

Erciyas Celik Boru Sanayi AS

Panelsan Cati Cephe Sistemleri

Bms Birlesik Metal Sanayi ve

Kocaer Celik Sanayi ve Ticaret AS

Dofer Yapi Malzemeleri Sanayi ve

Mega Metal Sanayi ve Ticaret AS

Koc Metalurji AS

Ozyasar Tel ve Galvanizleme Sanayi

Kirac Galvaniz Telekominikasyon

Ekinciler Demir

Trending Stocks