| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KOCMT Koc Metalurji AS | 4.16 | 4.48 | 4.75 | 4.11 | -7.14% | 155.48M | 4.16-7.14% | 09:05:17 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 39.24 | 39.94 | 40.54 | 39.04 | -1.75% | 56.19M | 39.24-1.75% | 08:50:15 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 36.50 | 36.30 | 37.08 | 36.22 | +0.55% | 27.2M | 36.50+0.55% | 09:05:10 | |
EKDMR Ekinciler Demir ve Celik Sanayi | 57.30 | 55.55 | 58.40 | 55.05 | +3.15% | 14.68M | 57.30+3.15% | 08:55:53 | |
IZMDC Izmir Demir Celik Sanayi AS | 9.57 | 9.64 | 9.81 | 9.32 | -0.73% | 12.78M | 9.57-0.73% | 09:05:05 |
| Name | Price |
|---|---|
PNLSN Panelsan Cati Cephe Sistemleri | 44.14+4.00+9.97% |
CELHA Celik Halat | 22.32+1.960+9.63% |
EKDMR Ekinciler Demir | 57.30+1.75+3.15% |
DMSAS Demisas | 8.49+0.090+1.07% |
SARKY Sarkuysan | 25.64+0.120+0.47% |
| Name | Price |
|---|---|
BLUME Metemtur Yatırım | 34.34-2.660-7.19% |
KOCMT Koc Metalurji AS | 4.16-0.32-7.14% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.35-0.73-5.18% |
BURVA Burcelik Vana | 911.50-38.500-4.05% |
KRDMB Kardemir B | 130.80-3.700-2.75% |