| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 40.00 | 40.00 | 40.32 | 39.40 | +1.52% | 135.8M | 40.00+1.52% | 11:09:59 | |
KOCMT Koc Metalurji AS | 2.86 | 2.86 | 2.89 | 2.74 | +7.52% | 125.48M | 2.86+7.52% | 11:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 40.42 | 40.42 | 40.80 | 39.68 | +2.54% | 47.21M | 40.42+2.54% | 11:09:59 | |
CEMAS Cemas Dokum Sanayi AS | 5.01 | 5.01 | 5.05 | 4.89 | +1.83% | 17.37M | 5.01+1.83% | 11:09:59 | |
EKDMR Ekinciler Demir ve Celik Sanayi | 60.55 | 59.05 | 61.30 | 59.20 | +2.54% | 15.31M | 60.55+2.54% | 11:09:59 |
| Name | Price |
|---|---|
DMSAS Demisas | 9.39+0.850+9.95% |
CELHA Celik Halat | 16.70+1.510+9.94% |
KOCMT Koc Metalurji AS | 2.86+0.20+7.52% |
KRDMB Kardemir B | 113.00+5.900+5.51% |
ISDMR Iskenderun | 60.85+2.750+4.73% |
| Name | Price |
|---|---|
BURVA Burcelik Vana | 1,018.00-55.000-5.13% |
TCKRC Kirac Galvaniz Telekominikasyon | 138.30-4.20-2.95% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 25.84-0.720-2.71% |
BURCE Burcelik | 43.36-1.040-2.34% |
SARKY Sarkuysan | 28.42-0.160-0.56% |