| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 31.46 | 32.00 | 32.44 | 31.20 | -1.69% | 230.8M | 31.46-1.69% | 11:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 35.40 | 36.10 | 36.84 | 35.22 | -1.94% | 69.43M | 35.40-1.94% | 11:09:59 | |
KOCMT Koc Metalurji AS | 2.55 | 2.48 | 2.56 | 2.49 | +2.82% | 29.01M | 2.55+2.82% | 11:09:59 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4.15 | 4.11 | 4.18 | 4.11 | +0.97% | 20.17M | 4.15+0.97% | 11:09:59 | |
CEMAS Cemas Dokum Sanayi AS | 5.04 | 4.96 | 5.11 | 4.96 | +1.61% | 18.73M | 5.04+1.61% | 11:09:59 |
| Name | Price |
|---|---|
BURCE Burcelik | 44.60+4.040+9.96% |
BURVA Burcelik Vana | 895.50+81.000+9.94% |
BRSAN Borusan Birlesik | 568.50+40.50+7.67% |
ERCB Erciyas Celik Boru Sanayi AS | 59.00+2.60+4.61% |
KOCMT Koc Metalurji AS | 2.55+0.07+2.82% |
| Name | Price |
|---|---|
KRDMB Kardemir B | 70.45-3.200-4.34% |
KRDMD Kardemir D | 35.40-0.700-1.94% |
KRDMA Kardemir A | 32.28-0.580-1.77% |
EREGL Erdemir | 31.46-0.540-1.69% |
BLUME Metemtur Yatırım | 41.00-0.600-1.44% |