| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KOCMT Koc Metalurji AS | 3.00 | 2.86 | 3.01 | 2.85 | +4.90% | 96.67M | 3.00+4.90% | 07:31:16 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 40.00 | 40.00 | 40.22 | 39.62 | 0.00% | 47.54M | 40.000.00% | 06:48:06 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 40.84 | 40.42 | 41.10 | 39.96 | +1.04% | 25M | 40.84+1.04% | 07:13:07 | |
CELHA Celik Halat ve Tel Sanayi AS | 18.08 | 16.70 | 18.26 | 17.05 | +8.26% | 18.55M | 18.08+8.26% | 07:31:16 | |
DMSAS Demisas Dokum Emaye Mamulleri Sanayi AS | 9.90 | 9.39 | 9.97 | 9.42 | +5.43% | 12.19M | 9.90+5.43% | 07:31:08 |
| Name | Price |
|---|---|
CELHA Celik Halat | 18.08+1.380+8.26% |
KOCMT Koc Metalurji AS | 3.00+0.14+4.90% |
DMSAS Demisas | 9.90+0.510+5.43% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 26.92+1.080+4.18% |
KRDMB Kardemir B | 115.60+2.600+2.30% |
| Name | Price |
|---|---|
SARKY Sarkuysan | 27.80-0.620-2.18% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 16.66-0.32-1.88% |
ISDMR Iskenderun | 59.65-1.200-1.97% |
EKDMR Ekinciler Demir | 59.60-0.95-1.57% |
BURVA Burcelik Vana | 1,014.00-4.000-0.39% |