Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 22.32 | 22.36 | 22.76 | 22.06 | -0.18% | 310M | 22.32-0.18% | 28/02 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.70 | 27.34 | 27.80 | 26.98 | +1.32% | 39.72M | 27.70+1.32% | 28/02 | |
DMSAS Demisas Dokum Emaye Mamulleri Sanayi AS | 7.30 | 7.11 | 7.65 | 6.83 | +2.67% | 12.38M | 7.30+2.67% | 28/02 | |
KRDMA Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A | 37.16 | 37.72 | 38.24 | 35.60 | -1.48% | 8.36M | 37.16-1.48% | 28/02 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 10.12 | 10.20 | 10.33 | 10.12 | -0.78% | 6.44M | 10.12-0.78% | 28/02 |
Name | Price |
---|---|
DMSAS Demisas | 7.30+0.190+2.67% |
TCKRC Kirac Galvaniz Telekominikasyon | 39.24+0.84+2.19% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 24.38+0.52+2.18% |
BRSAN Borusan Birlesik | 356.75+4.75+1.35% |
KRDMD Kardemir D | 27.70+0.360+1.32% |
Name | Price |
---|---|
PNLSN Panelsan Cati Cephe Sistemleri | 41.54-1.54-3.57% |
ERBOS ERBOSAN | 160.70-5.50-3.31% |
CEMTS Cemtas | 9.47-0.300-3.07% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 35.34-0.66-1.83% |
SARKY Sarkuysan | 17.73-0.320-1.77% |