BIST Dividend (XTMTU)

Istanbul

Currency in TRY

15,994.26

-216.04(-1.33%)

Closed·24/07

Day's Range

15,943.28

16,330.99

52 wk Range

11,089.83

17,088.71

BIST Dividend Constituents

View all BIST Dividend companies and ISE Dividend stocks. The table lists every ISE Dividend component and constituent with the latest price, daily high, low and percentage change. Use this BIST Dividend holdings list to monitor and track individual stock performance across the index.

						Upside
Anadolu Efes Malt	20.96	22.00	20.94	-2.69%	33.27M	aa.aa	24/07
Afyon Cimento	12.69	12.88	12.63	-1.01%	1.13M	aa.aa	24/07
Akbank TAS	67.60	68.30	66.80	+0.82%	130.92M	aa.aa	24/07
Akcansa	236.20	239.90	234.10	-0.34%	312.46K	aa.aa	24/07
Akmerkez GYO	242.80	246.00	231.80	-0.12%	24.31K	aa.aa	24/07
Aksa Akrilik	12.05	12.23	11.81	+0.33%	29.25M	aa.aa	24/07
Alarko Holding	105.600	108.500	105.000	-1.40%	2.27M	aa.aa	24/07
Anadolu Hayat	105.90	105.90	102.60	+1.83%	929.45K	aa.aa	24/07
Aselsan	380.25	391.25	371.50	+1.06%	42.89M	aa.aa	24/07
Anadolu Isuzu	52.60	54.40	52.35	-2.77%	393.82K	aa.aa	24/07
Ayen Enerji	35.140	36.480	35.000	-2.44%	551.55K	aa.aa	24/07
Aygaz AS	270.25	287.00	270.25	-5.75%	1.52M	aa.aa	24/07
BIM Magazalar	380.25	393.25	380.25	-2.62%	9.47M	aa.aa	24/07
Borusan Yatirim	1,815.00	1,831.00	1,797.00	+0.50%	49.05K	aa.aa	24/07
Coca Cola Icecek	91.15	91.70	89.60	+0.05%	3.67M	aa.aa	24/07
Cimsa	49.64	50.15	48.68	-1.02%	8.71M	aa.aa	24/07
Celebi	1,498.00	1,544.00	1,478.00	+0.54%	21.44K	aa.aa	24/07
Dogus Otomotiv	186.30	187.30	185.10	+0.22%	625.95K	aa.aa	24/07
Dogan Holding	21.180	21.780	20.700	-1.03%	13.6M	aa.aa	24/07
EIS	71.050	73.500	71.050	-2.13%	2.39M	aa.aa	24/07
Eczacibasi Yatirim	333.00	341.75	327.00	-1.77%	351.81K	aa.aa	24/07
Ege Gubre	99.05	103.90	98.70	-3.37%	554.42K	aa.aa	24/07
Ege Profil	35.600	36.140	35.000	+1.42%	754.44K	aa.aa	24/07
ENKA	88.800	90.350	88.250	-1.28%	8.35M	aa.aa	24/07
Erdemir	43.280	44.700	42.840	-2.08%	142.86M	aa.aa	24/07
Ford Otosan	79.00	79.65	78.45	-0.50%	19.85M	aa.aa	24/07
Garanti Bank	126.00	126.70	124.90	+0.80%	20.29M	aa.aa	24/07
Gedik Yatirim	6.620	7.080	6.610	-0.60%	34.63M	aa.aa	24/07
Global Yatirim	16.910	17.550	16.830	-3.70%	4.31M	aa.aa	24/07
Goltas Cimento	310.00	313.00	309.00	-0.32%	47.91K	aa.aa	24/07
Turkiye Sigorta	6.620	6.710	6.560	-0.75%	39.12M	aa.aa	24/07
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	498,992.50	499,997.50	498,992.50	-0.20%	3	aa.aa	24/07
Turkiye Is Bankasi C	12.920	13.180	12.870	-0.62%	523.09M	aa.aa	24/07
Is Yatirim Menkul Degerler	36.300	36.300	35.680	+0.78%	3.82M	aa.aa	24/07
Koc Holding	197.60	199.50	195.20	-0.30%	10.64M	aa.aa	24/07
Lokman Hekim	14.520	14.730	14.340	-0.75%	997.66K	aa.aa	24/07
Logo Yazilim	133.600	135.000	132.500	-0.67%	409.54K	aa.aa	24/07
Migros	623.00	636.00	619.50	-1.19%	1.46M	aa.aa	24/07
Nuh Cimento	218.00	219.90	217.00	-0.46%	34.93K	aa.aa	24/07
Sarkuysan	25.760	26.340	25.420	-1.30%	3.56M	aa.aa	24/07
Sisecam	43.420	44.020	42.960	-0.60%	40.14M	aa.aa	24/07
Turkcell	103.70	105.40	102.10	-1.24%	36.28M	aa.aa	24/07
Tofas	281.00	287.25	278.50	-1.83%	3.72M	aa.aa	24/07
Torunlar GYO	96.45	97.75	96.25	-1.08%	725.52K	aa.aa	24/07
Tupras Turkiye	304.25	314.25	303.00	-3.26%	28.59M	aa.aa	24/07
Vakko	70.250	71.950	69.600	-2.02%	96.27K	aa.aa	24/07
Yaprak Sut	10.950	11.100	10.880	-1.08%	1.37M	aa.aa	24/07
AG Anadolu Group Holding	33.90	35.40	33.06	-1.74%	3.58M	aa.aa	24/07
Yunsa	8.860	9.100	8.820	-2.10%	3.04M	aa.aa	24/07
Jantsa	15.530	15.700	15.500	-0.64%	1.82M	aa.aa	24/07
Merit Turizm	16.320	16.640	16.260	-0.85%	1.7M	aa.aa	24/07
TGS	181.000	188.700	180.900	+0.22%	139.46K	aa.aa	24/07
Panora GYO	172.500	174.000	162.000	+4.99%	397.68K	aa.aa	24/07
Agesa Hayat ve Emeklilik AS	239.20	241.60	235.20	+0.72%	130.25K	aa.aa	24/07
Iskenderun	55.550	57.000	54.650	-1.94%	1.49M	aa.aa	24/07
Mavi Giyim Sanayi	38.48	39.90	38.46	-3.70%	3.13M	aa.aa	24/07
Kafein Yazilim	8.92	9.26	8.78	-3.04%	7.39M	aa.aa	24/07
Ard Grup Bilisim	69.50	72.70	68.00	-3.07%	4.56M	aa.aa	24/07
Naturelgaz Sanayi ve Ticaret AS	11.33	11.72	11.27	-2.41%	2.77M	aa.aa	24/07
Matriks Bilgi Dagitim Hizmetleri AS	29.14	29.66	28.08	+1.11%	1.51M	aa.aa	24/07
Galata Wind Enerji Anonim Sirket	25.38	25.80	24.90	-1.78%	6.3M	aa.aa	24/07
Ziraat Gayrimenkul Yatirim Ortakligi AS	18.20	18.29	17.78	+0.66%	647.17K	aa.aa	24/07
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.94	27.10	26.50	+0.82%	1.34M	aa.aa	24/07
Atp Ticari Bilgisayar Ağı ve Elektrik	266.75	280.00	257.50	+4.71%	2.76M	aa.aa	24/07
Başkent Doğalgaz Dağıtım Gayrimenkul	45.50	48.40	45.50	-1.69%	296.14K	aa.aa	24/07
Gen İlaç ve Sağlık Ürünleri	9.21	9.40	9.15	-0.97%	22.52M	aa.aa	24/07
Gelecek Varlik Yonetimi AS	53.20	55.00	52.95	-1.85%	537.89K	aa.aa	24/07
Ulusal Faktoring AS	1.71	1.80	1.70	-3.93%	32.2M	aa.aa	24/07
Dogu Aras Enerji Yatirimlari AS	119.00	122.30	118.50	-2.14%	152.51K	aa.aa	24/07
Elite Naturel Organik Gida Sanayi ve Ticaret AS	31.56	31.98	31.20	-0.82%	621.26K	aa.aa	24/07
Pc İletişim ve Medya Hizmetleri	33.22	34.40	32.32	-2.58%	1.67M	aa.aa	24/07
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.74	4.25	3.71	-5.56%	789.94M	aa.aa	24/07
Panelsan Cati Cephe Sistemleri	46.92	49.82	46.80	-1.43%	1.45M	aa.aa	24/07
GurSel Turizm Tasimacilik Ve	348.75	349.75	316.75	+9.67%	2.59M	aa.aa	24/07
LDR Turizm AS	102.10	107.50	102.00	-6.76%	6.88M	aa.aa	24/07
Suwen Tekstil Sanayi Pazarlama AS	7.06	7.25	7.00	-1.53%	1.69M	aa.aa	24/07
Sun Tekstil Sanayi ve Ticaret AS	41.98	44.68	40.64	+2.69%	7.1M	aa.aa	24/07
Kocaer Celik Sanayi ve Ticaret AS	15.00	15.25	14.73	+2.04%	23.64M	aa.aa	24/07
Aztek Teknoloji Urunleri Ticaret AS	4.34	4.49	4.34	-2.69%	4.01M	aa.aa	24/07
Platform Turizm Tasimacilik Gida	22.28	22.60	22.20	-0.54%	976.55K	aa.aa	24/07
Birikim Varlik Yonetim AS	81.30	82.80	81.25	-0.97%	215.6K	aa.aa	24/07
Astor Enerji AS	297.00	311.75	295.75	-3.26%	22.93M	aa.aa	24/07
Mackolik Internet Hizmetleri	32.76	33.16	32.54	-0.06%	347.61K	aa.aa	24/07
Katilimevim Tasarruf Finansman AS	155.00	170.00	153.10	-8.28%	59.56M	aa.aa	24/07
Ebebek Magazacilik AS	86.30	88.00	84.70	+1.53%	500.35K	aa.aa	24/07
Lila Kagit Sanayi ve Ticaret AS	30.16	31.10	30.06	-2.46%	1.93M	aa.aa	24/07
Sumer Varlik Yonetim AS	12.43	12.59	12.35	-1.35%	5.96M	aa.aa	24/07
Empa Elektronik Sanayi	62.35	62.35	55.35	+9.96%	18.35M	aa.aa	24/07
Metropal Kurumsal Hizmetler	137.20	142.50	136.90	-2.00%	1.97M	aa.aa	24/07

S&P/TSX

35,369.10

+176.44

+0.50%

S&P/TSX 60

2,085.14

+11.73

+0.57%

US 30

51,907.20

+195.9

+0.38%

US 500

7,409.70

+1.6

+0.02%

S&P 500 VIX

18.58

-0.12

-0.64%

DAX

25,099.00

+335.88

+1.36%

Dollar Index

101.30

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.00	+0.67%	4.63M
RBC	295.01	+0.46%	2.30M
Bank of Nova Scotia	122.73	+0.70%	5.15M
Enbridge	80.21	+0.98%	6.77M
TC Energy	99.59	+1.15%	4.20M
Canadian Imperial Bank	165.68	+0.94%	2.16M
Bank of Montreal	250.77	+0.73%	1.43M

Name	Last	Chg. %	Vol.
TrustBIX	0.01	+200.00%	25.00K
Kovo Healthtech	0.01	+200.00%	43.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Nuinsco Resources	0.0100	+100.00%	1.00K
Blue Horizon Global Capital	0.010	+100.00%	5.00K
Sunshine Agri Tech	0.0100	+100.00%	57.26K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Biosenta Inc	0.030	-60.00%	10.20K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Digicann Ventures	0.005	-50.00%	178.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	430.07	-8.67%	401.31K
Space Exploration Tech DRC	19.30	-2.48%	816.10K
Bombardier Inc	366.240	+1.17%	230.46K
Noveris Health Sciences	1.300	+5.69%	6.30K
Keel Infra	6.01	-11.09%	4.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	93.59	+62.81%	152.37
Aaaaaaaaaaaaaaaaaaa	93.59	+62.81%	152.37
Aaaaaaaaaaaaaaa	6.25	+61.98%	10.12
A Aaaaaaa Aaa	6.25	+61.98%	10.12
Aaa Aaaaaaaaa	31.56	+46.82%	46.34
A Aaa Aa A A A	31.56	+46.82%	46.34
A Aa A Aaaa	16.11	+46.44%	23.59

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	93.59	+62.81%	152.37
Aaaaaaaaaaaaaaaaaaa	93.59	+62.81%	152.37
Aaaaaaaaaaaaaaa	6.25	+61.98%	10.12
A Aaaaaaa Aaa	6.25	+61.98%	10.12
Aaa Aaaaaaaaa	31.56	+46.82%	46.34
A Aaa Aa A A A	31.56	+46.82%	46.34
A Aa A Aaaa	16.11	+46.44%	23.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.3%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+969.2%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.7%

KOSPI

+227.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.1%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Alarko Holding

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Gubre

Ege Profil

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gedik Yatirim

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Sisecam

Turkcell

Tofas

Torunlar GYO

Tupras Turkiye

Vakko

Yaprak Sut

AG Anadolu Group Holding

Yunsa

Jantsa

Merit Turizm

TGS

Panora GYO

Agesa Hayat ve Emeklilik AS

Iskenderun

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Başkent Doğalgaz Dağıtım Gayrimenkul

Gen İlaç ve Sağlık Ürünleri

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri

GurSel Turizm Tasimacilik Ve

LDR Turizm AS

Suwen Tekstil Sanayi Pazarlama AS