BIST Dividend (XTMTU)

Istanbul

Currency in TRY

16,798.05

+35.01(+0.21%)

Closed·11:09:59

Day's Range

16,730.02

16,893.86

52 wk Range

11,089.83

17,088.71

BIST Dividend Constituents

View all BIST Dividend companies and ISE Dividend stocks. The table lists every ISE Dividend component and constituent with the latest price, daily high, low and percentage change. Use this BIST Dividend holdings list to monitor and track individual stock performance across the index.

						Upside
Anadolu Efes Malt	19.74	19.96	19.52	+0.82%	36.28M	aa.aa	11:09:59
Afyon Cimento	12.52	12.60	12.43	+0.16%	1.02M	aa.aa	11:09:59
Akbank TAS	72.70	73.60	71.90	+0.83%	198.45M	aa.aa	11:09:59
Akcansa	220.50	233.00	220.50	-4.71%	709.46K	aa.aa	11:09:59
Akmerkez GYO	245.00	260.00	245.00	-3.07%	29.13K	aa.aa	11:09:59
Aksa Akrilik	11.39	11.47	11.32	+0.44%	16.1M	aa.aa	11:09:59
Anadolu Hayat	109.10	109.30	106.60	+1.68%	681.63K	aa.aa	11:09:59
Aselsan	393.75	400.75	391.50	-1.19%	24.34M	aa.aa	11:09:59
Anadolu Isuzu	48.12	48.60	47.96	-0.46%	169.38K	aa.aa	11:09:59
Ayen Enerji	31.260	31.960	31.260	-2.19%	417.85K	aa.aa	11:09:59
Aygaz AS	327.75	333.00	326.25	-0.30%	1.41M	aa.aa	11:09:59
BIM Magazalar	434.75	437.50	428.25	+1.10%	7.58M	aa.aa	11:09:59
Borusan Yatirim	1,729.00	1,752.00	1,700.00	+1.53%	117.45K	aa.aa	11:09:59
Coca Cola Icecek	80.20	80.20	78.80	+0.88%	4.34M	aa.aa	11:09:59
Cimsa	45.66	45.84	45.20	+0.66%	3.88M	aa.aa	11:09:59
Celebi	1,463.00	1,469.00	1,453.00	-0.14%	16K	aa.aa	11:09:59
Dogus Otomotiv	165.10	165.50	163.80	+0.36%	660.02K	aa.aa	11:09:59
EIS	72.300	75.250	71.900	+0.98%	8.34M	aa.aa	11:09:59
Eczacibasi Yatirim	307.25	312.50	305.50	+0.08%	221.97K	aa.aa	11:09:59
Ege Gubre	112.20	112.60	111.00	+0.18%	536.23K	aa.aa	11:09:59
Ege Profil	39.000	39.000	37.400	+3.78%	762.98K	aa.aa	11:09:59
ENKA	91.250	91.650	89.300	+1.67%	11.06M	aa.aa	11:09:59
Erdemir	39.400	40.000	38.860	+1.08%	121.72M	aa.aa	11:09:59
Ford Otosan	82.85	83.50	81.40	+1.16%	18.32M	aa.aa	11:09:59
Garanti Bank	134.20	135.80	133.20	+0.60%	30.5M	aa.aa	11:09:59
Gedik Yatirim	5.650	5.710	5.630	-0.88%	3.32M	aa.aa	11:09:59
Gentas	5.160	5.210	5.100	-0.39%	5.09M	aa.aa	11:09:59
Global Yatirim	16.700	16.890	16.650	-0.06%	1.39M	aa.aa	11:09:59
Goltas Cimento	299.25	300.00	293.50	+1.10%	84.13K	aa.aa	11:09:59
Turkiye Sigorta	6.180	6.250	6.120	+0.49%	77.91M	aa.aa	11:09:59
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	490,000.00	490,000.00	472,997.50	-2.00%	4	aa.aa	11:09:59
Turkiye Is Bankasi C	13.930	13.970	13.680	+1.38%	781.45M	aa.aa	11:09:59
Is Yatirim Menkul Degerler	35.680	36.200	35.540	-0.56%	3.03M	aa.aa	11:09:59
Koc Holding	225.50	226.40	223.10	+0.53%	20.55M	aa.aa	11:09:59
Lokman Hekim	13.590	13.760	12.040	+6.84%	16.43M	aa.aa	11:09:59
Logo Yazilim	140.900	143.900	138.000	-1.54%	767.16K	aa.aa	11:09:59
Migros	547.50	551.50	537.00	+1.01%	4.18M	aa.aa	11:09:59
Nuh Cimento	222.20	227.00	217.90	+1.18%	81.19K	aa.aa	11:09:59
Sarkuysan	24.280	24.760	24.160	-1.54%	4.21M	aa.aa	11:09:59
Sisecam	44.980	46.000	43.360	+2.09%	150.94M	aa.aa	11:09:59
Turkcell	103.70	105.40	101.20	+2.07%	48.84M	aa.aa	11:09:59
Tofas	299.75	299.75	286.00	+3.10%	5.45M	aa.aa	11:09:59
Turcas Petrol	49.480	50.000	49.180	+0.45%	511.49K	aa.aa	11:09:59
Torunlar GYO	94.50	95.60	94.30	-0.26%	763.23K	aa.aa	11:09:59
Tupras Turkiye	413.50	421.00	410.50	-0.78%	20.26M	aa.aa	11:09:59
Vakko	66.600	67.400	66.250	-0.52%	64.71K	aa.aa	11:09:59
Yaprak Sut	10.590	10.690	10.580	-0.66%	1.16M	aa.aa	11:09:59
AG Anadolu Group Holding	34.20	34.34	33.52	+0.59%	3.94M	aa.aa	11:09:59
Yunsa	7.580	7.600	7.440	+0.40%	4.07M	aa.aa	11:09:59
Osmanli Menkul Degerler	6.900	7.070	6.870	-2.27%	1.68M	aa.aa	11:09:59
Merit Turizm	16.070	16.120	15.700	+2.36%	1.75M	aa.aa	11:09:59
TGS	212.800	223.500	210.400	+0.09%	607.74K	aa.aa	11:09:59
Panora GYO	137.600	138.800	136.300	+0.36%	54.53K	aa.aa	11:09:59
Akis GYO	10.200	10.200	9.910	+2.72%	5.72M	aa.aa	11:09:59
Agesa Hayat ve Emeklilik AS	254.00	258.00	254.00	-1.17%	145.96K	aa.aa	11:09:59
Iskenderun	61.000	61.650	58.000	+0.74%	2.05M	aa.aa	11:09:59
Mistral GYO	5.67	5.73	5.64	-0.18%	1.31M	aa.aa	11:09:59
Mavi Giyim Sanayi	37.50	37.82	36.48	+1.90%	5.72M	aa.aa	11:09:59
Kafein Yazilim	8.01	8.18	8.01	-1.48%	1.98M	aa.aa	11:09:59
Ard Grup Bilisim	80.45	81.85	78.85	-0.31%	2.22M	aa.aa	11:09:59
Naturelgaz Sanayi ve Ticaret AS	11.32	11.53	11.26	-1.48%	2.36M	aa.aa	11:09:59
Matriks Bilgi Dagitim Hizmetleri AS	31.58	32.70	30.88	-0.06%	1.02M	aa.aa	11:09:59
Galata Wind Enerji Anonim Sirket	22.98	23.14	22.90	-0.69%	2.45M	aa.aa	11:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	20.00	20.98	19.66	+0.70%	3.69M	aa.aa	11:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.52	26.96	26.48	-0.67%	1.06M	aa.aa	11:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	277.75	290.50	277.75	-3.39%	583.49K	aa.aa	11:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	45.10	45.74	44.96	-0.66%	199.71K	aa.aa	11:09:59
Gen İlaç ve Sağlık Ürünleri	12.05	12.24	11.74	+0.92%	46.13M	aa.aa	11:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	9.00	9.25	8.94	-2.17%	2.26M	aa.aa	11:09:59
Gelecek Varlik Yonetimi AS	53.00	54.15	52.00	-2.03%	822.72K	aa.aa	11:09:59
Ulusal Faktoring AS	1.67	1.70	1.65	0.00%	16.52M	aa.aa	11:09:59
Dogu Aras Enerji Yatirimlari AS	122.00	123.30	121.30	-0.89%	127.67K	aa.aa	11:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	25.94	26.24	25.72	-0.23%	813.43K	aa.aa	11:09:59
Pc İletişim ve Medya Hizmetleri	31.40	32.00	30.36	+2.55%	2.23M	aa.aa	11:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.12	3.16	3.09	+0.65%	106.08M	aa.aa	11:09:59
Panelsan Cati Cephe Sistemleri	40.98	41.72	40.66	+0.39%	358.55K	aa.aa	11:09:59
GurSel Turizm Tasimacilik Ve	298.50	300.75	294.50	0.00%	265.04K	aa.aa	11:09:59
LDR Turizm AS	21.58	22.68	21.48	-3.83%	6.92M	aa.aa	11:09:59
Suwen Tekstil Sanayi Pazarlama AS	6.90	6.90	6.65	+3.45%	4.01M	aa.aa	11:09:59
Sun Tekstil Sanayi ve Ticaret AS	32.44	33.68	32.10	-2.23%	423.24K	aa.aa	11:09:59
Kocaer Celik Sanayi ve Ticaret AS	13.87	14.23	13.87	-2.32%	10.06M	aa.aa	11:09:59
Platform Turizm Tasimacilik Gida	20.20	20.50	20.08	-1.08%	1.12M	aa.aa	11:09:59
Birikim Varlik Yonetim AS	82.95	84.60	80.00	+0.18%	310.31K	aa.aa	11:09:59
Sdt Uzay ve Savunma Teknolojileri	20.70	21.08	20.56	0.00%	5.59M	aa.aa	11:09:59
Astor Enerji AS	294.00	297.75	282.50	+3.07%	30.01M	aa.aa	11:09:59
Mackolik Internet Hizmetleri	34.38	36.60	34.28	-0.58%	575.7K	aa.aa	11:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	128.80	146.90	128.00	-8.26%	4.34M	aa.aa	11:09:59
Buyuk Sefler Gida Turizm Tekstil	5.65	5.77	5.57	0.00%	2.56M	aa.aa	11:09:59
Katilimevim Tasarruf Finansman AS	37.64	45.18	37.64	-10.00%	390.66M	aa.aa	11:09:59
Enerya Enerji AS	12.18	12.18	11.51	+6.19%	87.18M	aa.aa	11:09:59
Ebebek Magazacilik AS	85.20	86.00	81.30	+4.16%	628.68K	aa.aa	11:09:59
Gipta Ofis Kirtasiye Ve Promosyon	71.60	73.85	70.55	-2.59%	3.25M	aa.aa	11:09:59
Tab Gida Sanayi ve Ticaret AS	234.80	237.50	230.10	+1.69%	714.75K	aa.aa	11:09:59
Kuzey Boru AS	18.08	18.61	17.88	-1.74%	4.45M	aa.aa	11:09:59
Avrupakent Gayrimenkul Yatirim	55.95	57.15	55.15	+0.63%	534.42K	aa.aa	11:09:59
Lila Kagit Sanayi ve Ticaret AS	28.54	29.36	28.44	-1.86%	1.71M	aa.aa	11:09:59
Sumer Varlik Yonetim AS	10.39	10.68	10.38	-2.17%	4.26M	aa.aa	11:09:59
Netcad Yazilim	117.90	123.90	117.40	-4.15%	3.25M	aa.aa	11:09:59
Empa Elektronik Sanayi	61.40	65.70	61.35	-5.54%	4.53M	aa.aa	11:09:59
Metropal Kurumsal Hizmetler	178.40	182.60	170.40	+1.36%	2.23M	aa.aa	11:09:59

S&P/TSX

35,697.49

+191.21

+0.54%

S&P/TSX 60

2,096.44

+12.90

+0.62%

US 30

52,562.50

+498.0

+0.96%

US 500

7,657.40

+65.6

+0.86%

S&P 500 VIX

15.84

-2.00

-11.21%

DAX

25,568.56

+207.41

+0.82%

Dollar Index

99.087

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-0.44%	11.89M
Enbridge	66.23	-0.76%	11.71M
Toronto Dominion Bank	167.72	+0.85%	3.05M
RBC	285.20	+0.08%	1.62M
TC Energy	84.31	-1.54%	4.95M
Bank of Nova Scotia	129.63	+0.95%	2.98M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
EnviroMetal Technologies	0.01	+200.00%	21.00K
Pioneer Media Holdings	0.01	+200.00%	0.00
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Mayfair Acquisition	0.04	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Psyched Wellness	0.01	-100.00%	52.00K
1933 Industries	0.01	-100.00%	8.20K
Volatus Capital	0.01	-100.00%	9.00K
Global Health Clinics	0.055	-80.00%	500.00
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
1933 Industries	0.0050	-50.00%	8.20K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.60	+0.32%	6.48M
Celestica Inc.	480.23	+6.64%	435.75K
Keel Infra	4.93	+3.14%	2.44M
Canadian Natural	69.32	-0.44%	11.89M
Hut 8	136.660	+9.01%	557.65K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1.4300	+55.95%	2.2301
Aaaaaaa Aaa	1.4300	+55.95%	2.2301
Aa Aaa Aaaaaaaaa	125.00	+54.91%	193.64
Aa Aaaaaaaaaa	125.00	+54.91%	193.64
Aa Aaaaaaaa	97.35	+53.18%	149.12
Aaaa Aaaaaaaaa Aaa	97.35	+53.18%	149.12
Aaa Aaa	2.2200	+50.69%	3.3453

Name	Last	Upside	Fair Value
Aaaaaa	1.4300	+55.95%	2.2301
Aaaaaaa Aaa	1.4300	+55.95%	2.2301
Aa Aaa Aaaaaaaaa	125.00	+54.91%	193.64
Aa Aaaaaaaaaa	125.00	+54.91%	193.64
Aa Aaaaaaaa	97.35	+53.18%	149.12
Aaaa Aaaaaaaaa Aaa	97.35	+53.18%	149.12
Aaa Aaa	2.2200	+50.69%	3.3453

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.3%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+953.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+374.7%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

EIS

Eczacibasi Yatirim

Ege Gubre

Ege Profil

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Sisecam

Turkcell

Tofas

Turcas Petrol

Torunlar GYO

Tupras Turkiye

Vakko

Yaprak Sut

AG Anadolu Group Holding

Yunsa

Osmanli Menkul Degerler

Merit Turizm

TGS

Panora GYO

Akis GYO

Agesa Hayat ve Emeklilik AS

Iskenderun

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Başkent Doğalgaz Dağıtım Gayrimenkul

Gen İlaç ve Sağlık Ürünleri

Europap Tezol Kagit Sanayi Ve Ticaret AS

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri