BIST Dividend (XTMTU)

Istanbul

Currency in TRY

10,119.45

-130.14(-1.27%)

Closed04/04

Day's Range

10,068.47

10,276.34

52 wk Range

9,085.80

12,201.27

BIST Dividend Constituents

Real-time streaming quotes of the ISE Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	161.30	166.50	161.00	-2.66%	4.61M	aa.aa	04/04
Afyon Cimento	15.01	15.23	14.91	-0.27%	7.05M	aa.aa	04/04
Akbank TAS	52.25	52.85	51.40	-0.57%	109.95M	aa.aa	04/04
Akcansa	168.80	170.80	162.90	+3.12%	829.23K	aa.aa	04/04
Akmerkez GYO	235.60	238.80	233.60	0.00%	40.41K	aa.aa	04/04
Aksa Akrilik	10.90	11.22	10.86	-1.45%	12.47M	aa.aa	04/04
Aksa Enerji Uretim	32.940	33.900	32.860	-2.31%	3.02M	aa.aa	04/04
Alarko Holding	102.100	107.500	102.100	-2.67%	15.65M	aa.aa	04/04
Alarko GYO	18.33	18.74	18.33	-0.49%	937.74K	aa.aa	04/04
Anadolu Hayat	87.85	91.30	87.70	-2.93%	1.21M	aa.aa	04/04
Aselsan	117.40	118.40	115.30	+0.09%	30.96M	aa.aa	04/04
Anadolu Isuzu	60.65	63.75	60.10	+3.23%	2.81M	aa.aa	04/04
Ayen Enerji	25.460	26.040	25.260	-1.39%	430.97K	aa.aa	04/04
Aygaz AS	148.40	151.60	147.80	-1.72%	332.44K	aa.aa	04/04
BIM Magazalar	437.50	447.00	434.75	-1.13%	6.48M	aa.aa	04/04
Berkosan	22.820	22.980	22.020	+1.51%	168.31K	aa.aa	04/04
Borusan Yatirim	2,045.00	2,150.00	1,976.00	-1.68%	88.4K	aa.aa	04/04
Coca Cola Icecek	52.75	53.75	51.95	+0.09%	3.58M	aa.aa	04/04
Cemtas	13.030	13.030	12.560	+9.96%	14.12M	aa.aa	04/04
Cimsa	45.16	46.20	44.76	-1.91%	16.77M	aa.aa	04/04
Celebi	3,150.00	3,217.50	3,070.00	+1.37%	83.18K	aa.aa	04/04
Deva Holding	58.700	59.850	58.000	-1.51%	337.92K	aa.aa	04/04
Dogus Otomotiv	229.30	235.30	227.90	-0.74%	2.07M	aa.aa	04/04
Dogan Holding	16.460	16.650	16.220	+0.30%	28.86M	aa.aa	04/04
EIS	45.080	45.120	44.140	+0.36%	1.54M	aa.aa	04/04
Eczacibasi Yatirim	179.60	183.00	177.40	-1.59%	195.15K	aa.aa	04/04
Ege Endustri	9,297.50	9,600.00	9,267.50	-2.23%	13.57K	aa.aa	04/04
Ege Gubre	62.05	63.70	61.40	-2.05%	467.96K	aa.aa	04/04
Ege Profil	23.540	23.940	23.360	-0.84%	1.1M	aa.aa	04/04
ENKA	59.600	62.800	59.550	-4.94%	19.06M	aa.aa	04/04
Ford Otosan	1,048.00	1,077.00	1,042.00	-2.60%	1.08M	aa.aa	04/04
Garanti Bank	110.80	114.00	110.00	-2.81%	24.73M	aa.aa	04/04
Gentas	19.750	19.810	18.890	+2.01%	2.68M	aa.aa	04/04
Turkiye Sigorta	17.830	18.200	17.540	-1.65%	13.33M	aa.aa	04/04
Indeks	7.090	7.160	7.010	-0.42%	5.05M	aa.aa	04/04
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	549,547.50	549,547.50	549,547.50	-0.08%	14	aa.aa	04/04
Turkiye Is Bankasi C	12.020	12.170	11.890	-0.83%	342.15M	aa.aa	04/04
Is Yatirim Menkul Degerler	39.360	40.540	39.000	-1.80%	6.81M	aa.aa	04/04
Koc Holding	160.60	165.00	159.90	-1.23%	19.83M	aa.aa	04/04
Lokman Hekim	18.210	18.820	17.890	-3.24%	1.03M	aa.aa	04/04
Logo Yazilim	117.000	126.100	117.000	-6.47%	664.17K	aa.aa	04/04
Nuh Cimento	254.50	258.25	253.00	-0.88%	144.51K	aa.aa	04/04
Pinar Et Ve Un	8.34	8.47	8.30	-1.18%	1.12M	aa.aa	04/04
Sabanci Holding	79.70	80.55	78.45	+0.06%	26.11M	aa.aa	04/04
Sarkuysan	19.100	19.900	19.050	-3.78%	951.21K	aa.aa	04/04
Seker Leasing	7.350	7.420	7.240	-0.68%	842.47K	aa.aa	04/04
Selcuk Ecza Deposu	62.650	64.900	61.900	-3.02%	1.47M	aa.aa	04/04
Sisecam	36.540	37.000	36.380	-1.03%	22.43M	aa.aa	04/04
Turkcell	88.30	92.70	88.00	-4.02%	40.09M	aa.aa	04/04
Tofas	163.90	168.20	163.70	-2.61%	6.66M	aa.aa	04/04
Turk Traktor	780.00	807.50	770.00	0.00%	440.66K	aa.aa	04/04
Vakko	71.750	73.300	70.900	-0.76%	757.93K	aa.aa	04/04
Vestel Beyaz	12.460	12.830	12.340	-2.50%	6.94M	aa.aa	04/04
Yaprak Sut	535.000	589.000	535.000	-9.93%	1.13M	aa.aa	04/04
AG Anadolu Group Holding	285.50	295.00	285.50	-2.23%	638.34K	aa.aa	04/04
Yapi ve Kredi Bankasi	24.020	24.620	23.760	+0.25%	318.14M	aa.aa	04/04
Yunsa	6.020	6.210	5.960	-1.31%	4.27M	aa.aa	04/04
Brisa	84.35	85.50	84.00	-0.76%	118.75K	aa.aa	04/04
Beyaz Filo	21.360	22.380	21.120	+0.38%	1.73M	aa.aa	04/04
Osmanli Menkul Degerler	8.700	8.980	8.560	-2.14%	1.85M	aa.aa	04/04
Polisan Holding	15.630	16.400	15.160	+2.16%	19.12M	aa.aa	04/04
Flap Kongre	7.300	7.380	7.220	-0.54%	659.62K	aa.aa	04/04
Jantsa	22.700	23.180	22.580	-1.39%	2.19M	aa.aa	04/04
Merit Turizm	12.380	12.430	12.110	+0.65%	1.75M	aa.aa	04/04
TGS	57.600	58.200	57.000	-0.69%	40.24K	aa.aa	04/04
Panora GYO	63.100	64.950	62.450	+0.24%	115.79K	aa.aa	04/04
Verusa Holding	237.00	242.30	236.30	0.00%	91.19K	aa.aa	04/04
Yeni Gimat	81.70	82.30	81.00	+0.12%	262.7K	aa.aa	04/04
Mistral GYO	4.11	4.20	4.06	-1.67%	1.84M	aa.aa	04/04
Mavi Giyim Sanayi	67.20	69.70	67.05	-2.75%	5.05M	aa.aa	04/04
Kafein Yazilim	118.20	121.40	115.50	-1.83%	879.04K	aa.aa	04/04
Ard Grup Bilisim	26.68	27.76	26.52	-2.98%	2.2M	aa.aa	04/04
Kervan Gıda	2.05	2.10	2.03	-1.91%	12.92M	aa.aa	04/04
Naturelgaz Sanayi ve Ticaret AS	8.18	8.58	8.00	-2.85%	11.64M	aa.aa	04/04
Matriks Bilgi Dagitim Hizmetleri AS	24.46	25.76	24.24	-5.05%	963.6K	aa.aa	04/04
Galata Wind Enerji Anonim Sirket	24.80	25.34	24.78	-1.43%	852.21K	aa.aa	04/04
Ziraat Gayrimenkul Yatirim Ortakligi AS	20.54	20.96	20.54	-0.10%	3.09M	aa.aa	04/04
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32.20	33.94	32.20	-4.11%	3.46M	aa.aa	04/04
Mercan Kimya Sanayi ve Ticaret AS	21.28	24.26	21.28	-9.75%	6.69M	aa.aa	04/04
Atp Ticari Bilgisayar Ağı ve Elektrik	83.65	87.10	83.40	-3.68%	531.46K	aa.aa	04/04
Bogazici Beton Sanayi ve Ticaret AS	18.86	19.26	18.73	-1.67%	1.52M	aa.aa	04/04
Başkent Doğalgaz Dağıtım Gayrimenkul	27.02	28.24	26.92	-2.95%	410.69K	aa.aa	04/04
Escar Turizm Tasimacilik Ticaret AS	50.85	51.30	49.64	+0.39%	724.56K	aa.aa	04/04
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	33.94	36.06	33.58	-5.46%	1.2M	aa.aa	04/04
Gen İlaç ve Sağlık Ürünleri	145.70	148.60	143.30	+1.11%	369.11K	aa.aa	04/04
Gelecek Varlik Yonetimi AS	51.85	52.20	49.76	+1.67%	732.98K	aa.aa	04/04
Ulusal Faktoring AS	13.57	13.66	13.47	-0.80%	1.86M	aa.aa	04/04
Dogu Aras Enerji Yatirimlari AS	39.04	40.10	38.86	-1.81%	553.01K	aa.aa	04/04
Elite Naturel Organik Gida Sanayi ve Ticaret AS	43.20	43.68	39.90	+7.09%	5.76M	aa.aa	04/04
Pc İletişim ve Medya Hizmetleri	11.98	12.24	11.80	-2.04%	1.97M	aa.aa	04/04
Panelsan Cati Cephe Sistemleri	38.50	39.92	38.46	-2.68%	437.65K	aa.aa	04/04
GurSel Turizm Tasimacilik Ve	271.25	271.25	248.30	+9.95%	1.85M	aa.aa	04/04
LDR Turizm AS	184.50	192.30	178.00	+0.93%	452.62K	aa.aa	04/04
Sun Tekstil Sanayi ve Ticaret AS	36.30	37.32	35.06	-2.10%	1.32M	aa.aa	04/04
Alfa Solar Enerji AS	49.72	50.95	49.54	-2.03%	1.79M	aa.aa	04/04
Sdt Uzay ve Savunma Teknolojileri	193.10	199.20	193.00	-1.63%	359.38K	aa.aa	04/04
Mackolik Internet Hizmetleri	118.00	120.50	115.50	-1.26%	193.56K	aa.aa	04/04
Bor Seker AS	20.78	21.44	20.64	-2.62%	1.36M	aa.aa	04/04
Lila Kagit Sanayi ve Ticaret AS	25.38	26.10	25.20	-1.86%	5.34M	aa.aa	04/04
Sumer Varlik Yonetim AS	54.10	54.10	52.00	+9.91%	2.58M	aa.aa	04/04

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
1933 Industries	0.01	+200.00%	188.00K
Olivier Ventures	0.0300	+200.00%	5.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
TILT Holdings	0.01	-100.00%	20.00K
Advance United Holdings	0.01	-100.00%	23.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Evome Medical Tech	0.0050	-66.67%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Bank of Montreal	127.04	-6.11%	8.84M
BCE Inc	32.38	+1.44%	7.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	36.25	+62.25%	58.82
Aaaaaaaaaaaa	36.25	+62.25%	58.82
Aa Aaaa Aaaa Aa	34.34	+56.77%	53.83
Aaa Aaaa Aaaaa A	34.34	+56.77%	53.83
Aaaaa Aaaa Aaaaaa	6.94	+44.40%	10.02
Aa Aaaaaaaaaaaaaaaa	6.94	+44.40%	10.02
A Aaaaaaaaaa	41.05	+43.07%	58.73

Name	Last	Upside	Fair Value
Aaa Aa	36.25	+62.25%	58.82
Aaaaaaaaaaaa	36.25	+62.25%	58.82
Aa Aaaa Aaaa Aa	34.34	+56.77%	53.83
Aaa Aaaa Aaaaa A	34.34	+56.77%	53.83
Aaaaa Aaaa Aaaaaa	6.94	+44.40%	10.02
Aa Aaaaaaaaaaaaaaaa	6.94	+44.40%	10.02
A Aaaaaaaaaa	41.05	+43.07%	58.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Alarko GYO

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Berkosan

Borusan Yatirim

Coca Cola Icecek

Cemtas

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

ENKA

Ford Otosan

Garanti Bank

Gentas

Turkiye Sigorta

Indeks

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Nuh Cimento

Pinar Et Ve Un

Sabanci Holding

Sarkuysan

Seker Leasing

Selcuk Ecza Deposu

Sisecam

Turkcell

Tofas

Turk Traktor

Vakko

Vestel Beyaz

Yaprak Sut

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Brisa

Beyaz Filo

Osmanli Menkul Degerler

Polisan Holding

Flap Kongre

Jantsa

Merit Turizm

TGS

Panora GYO

Verusa Holding

Yeni Gimat

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Kervan Gıda

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket