BIST Dividend (XTMTU)

Istanbul

Currency in TRY

16,113.70

-41.51(-0.26%)

Closed·04/05

Day's Range

16,025.25

16,278.16

52 wk Range

9,737.44

16,415.77

BIST Dividend Constituents

Real-time streaming quotes of the ISE Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	19.04	19.21	18.55	+0.32%	38.95M	aa.aa	04/05
Afyon Cimento	13.45	13.71	13.36	-0.59%	3.51M	aa.aa	04/05
Akbank TAS	70.65	73.60	70.40	-3.48%	153.72M	aa.aa	04/05
Akcansa	210.70	214.50	208.40	-1.36%	371.34K	aa.aa	04/05
Akmerkez GYO	261.00	272.75	257.00	+0.58%	71.02K	aa.aa	04/05
Aksa Akrilik	10.27	10.67	10.27	-3.02%	26.03M	aa.aa	04/05
Alarko Holding	93.400	95.200	92.950	-2.35%	6.48M	aa.aa	04/05
Anadolu Hayat	110.30	111.20	108.70	-0.54%	980.32K	aa.aa	04/05
Aselsan	431.75	443.50	421.50	+2.74%	35.69M	aa.aa	04/05
Anadolu Isuzu	69.70	72.50	68.80	-1.83%	939.37K	aa.aa	04/05
Ayen Enerji	36.600	39.100	36.060	+1.61%	4.62M	aa.aa	04/05
Aygaz AS	281.50	287.50	276.25	-2.09%	431.49K	aa.aa	04/05
BIM Magazalar	730.00	745.50	725.50	-1.55%	4.23M	aa.aa	04/05
Borusan Yatirim	2,114.00	2,162.00	2,077.00	+0.48%	114.95K	aa.aa	04/05
Coca Cola Icecek	76.85	77.00	74.15	+2.47%	5.53M	aa.aa	04/05
Cimsa	58.70	58.70	56.35	+1.91%	9.33M	aa.aa	04/05
Celebi	1,750.00	1,801.00	1,736.00	-2.02%	65.27K	aa.aa	04/05
Dogus Otomotiv	178.00	183.50	177.80	-1.39%	1.25M	aa.aa	04/05
Dogan Holding	23.420	23.460	22.800	+2.99%	8.97M	aa.aa	04/05
EIS	84.100	86.750	84.000	-1.58%	4.48M	aa.aa	04/05
Eczacibasi Yatirim	381.00	386.50	370.00	+1.60%	369.79K	aa.aa	04/05
Ege Endustri	6,180.00	6,372.50	6,162.50	-2.56%	17.51K	aa.aa	04/05
Ege Gubre	123.80	128.00	123.80	-2.37%	931.27K	aa.aa	04/05
Ege Profil	41.100	45.620	40.520	-7.64%	2.49M	aa.aa	04/05
ENKA	103.400	105.800	102.000	-1.15%	6.79M	aa.aa	04/05
Ford Otosan	96.00	98.95	95.85	-2.04%	17.22M	aa.aa	04/05
Garanti Bank	129.60	134.90	128.90	-3.14%	30.03M	aa.aa	04/05
Gedik Yatirim	5.510	5.780	5.500	-3.50%	3.98M	aa.aa	04/05
Global Yatirim	15.410	15.540	15.140	+0.72%	5.64M	aa.aa	04/05
Goltas Cimento	368.75	374.50	365.00	+0.68%	101.33K	aa.aa	04/05
Turkiye Sigorta	14.010	14.310	13.910	-0.36%	23.67M	aa.aa	04/05
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	419,000.00	420,000.00	419,000.00	+3.16%	2	aa.aa	04/05
Turkiye Is Bankasi C	14.080	14.410	13.900	-1.81%	423.93M	aa.aa	04/05
Is Yatirim Menkul Degerler	41.620	42.500	41.400	-1.56%	5.72M	aa.aa	04/05
Koc Holding	197.40	203.90	196.80	-2.37%	17.63M	aa.aa	04/05
Lokman Hekim	14.820	15.170	14.750	-1.98%	6.63M	aa.aa	04/05
Logo Yazilim	148.500	148.700	141.500	+3.41%	1.38M	aa.aa	04/05
Migros	640.50	652.00	640.00	-0.16%	2.54M	aa.aa	04/05
Nuh Cimento	242.50	249.20	241.50	-2.06%	114.64K	aa.aa	04/05
Sarkuysan	26.240	26.720	26.000	-0.83%	5.9M	aa.aa	04/05
Selcuk Ecza Deposu	104.000	106.800	99.300	0.00%	1.78M	aa.aa	04/05
Sisecam	46.000	48.260	45.840	-3.89%	57.11M	aa.aa	04/05
Turkcell	111.00	113.20	109.60	-0.98%	18.04M	aa.aa	04/05
Tofas	286.00	295.25	283.75	-2.89%	2.55M	aa.aa	04/05
Torunlar GYO	99.15	99.85	97.45	+1.17%	1.99M	aa.aa	04/05
Turk Traktor	442.00	446.75	441.50	-0.45%	182.13K	aa.aa	04/05
Tupras Turkiye	271.00	274.75	265.00	0.00%	28.4M	aa.aa	04/05
Vakko	82.500	85.000	81.500	-1.79%	511.26K	aa.aa	04/05
Yaprak Sut	13.890	14.500	13.810	-2.94%	4.51M	aa.aa	04/05
AG Anadolu Group Holding	31.86	32.30	31.38	+1.53%	5.35M	aa.aa	04/05
Yunsa	8.250	8.430	8.000	-0.96%	7.54M	aa.aa	04/05
Brisa	83.95	85.20	83.25	-0.65%	163.98K	aa.aa	04/05
Sanifoam	7.500	7.640	7.430	-0.13%	10.3M	aa.aa	04/05
Jantsa	17.230	18.080	17.230	-2.49%	2.43M	aa.aa	04/05
Merit Turizm	16.060	16.560	16.000	-1.77%	4.15M	aa.aa	04/05
TGS	163.800	168.700	161.800	-2.21%	398.24K	aa.aa	04/05
Panora GYO	122.300	131.600	122.300	-6.00%	410.61K	aa.aa	04/05
Agesa Hayat ve Emeklilik AS	239.00	241.50	237.10	-0.79%	241.86K	aa.aa	04/05
Mavi Giyim Sanayi	44.10	44.10	42.82	+1.80%	6.28M	aa.aa	04/05
Kafein Yazilim	8.97	9.02	8.70	+2.99%	5M	aa.aa	04/05
Ard Grup Bilisim	55.20	55.20	49.46	+9.96%	14.24M	aa.aa	04/05
Naturelgaz Sanayi ve Ticaret AS	12.63	12.76	12.43	+1.04%	9.18M	aa.aa	04/05
Matriks Bilgi Dagitim Hizmetleri AS	23.98	24.62	23.46	+0.42%	2.08M	aa.aa	04/05
Galata Wind Enerji Anonim Sirket	30.46	32.84	29.66	+0.86%	67.85M	aa.aa	04/05
Ziraat Gayrimenkul Yatirim Ortakligi AS	21.60	22.14	21.46	-1.28%	706.64K	aa.aa	04/05
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33.62	34.54	33.60	-1.35%	3.79M	aa.aa	04/05
Atp Ticari Bilgisayar Ağı ve Elektrik	156.80	158.20	147.20	+4.81%	2.77M	aa.aa	04/05
Başkent Doğalgaz Dağıtım Gayrimenkul	49.00	51.55	48.24	-4.11%	1.01M	aa.aa	04/05
Gen İlaç ve Sağlık Ürünleri	8.90	9.41	8.59	-3.89%	57.76M	aa.aa	04/05
Gelecek Varlik Yonetimi AS	64.55	67.80	64.55	-1.97%	2.16M	aa.aa	04/05
Ulusal Faktoring AS	4.17	4.21	4.12	+1.46%	16.14M	aa.aa	04/05
Dogu Aras Enerji Yatirimlari AS	104.40	107.80	102.70	-0.10%	293.38K	aa.aa	04/05
Elite Naturel Organik Gida Sanayi ve Ticaret AS	30.30	31.80	30.00	-0.98%	1.86M	aa.aa	04/05
Pc İletişim ve Medya Hizmetleri	28.66	30.42	28.12	-1.78%	4.22M	aa.aa	04/05
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.93	3.03	2.92	-2.33%	142.66M	aa.aa	04/05
Panelsan Cati Cephe Sistemleri	45.36	47.40	44.40	+0.53%	1.75M	aa.aa	04/05
GurSel Turizm Tasimacilik Ve	296.00	307.00	295.25	-1.00%	791.78K	aa.aa	04/05
LDR Turizm AS	112.20	125.90	112.20	-5.71%	2.22M	aa.aa	04/05
Suwen Tekstil Sanayi Pazarlama AS	8.62	8.68	8.48	+0.23%	2.96M	aa.aa	04/05
Sun Tekstil Sanayi ve Ticaret AS	37.16	37.80	35.32	+4.09%	2.41M	aa.aa	04/05
Kocaer Celik Sanayi ve Ticaret AS	12.16	12.24	11.92	+3.67%	52.28M	aa.aa	04/05
Aztek Teknoloji Urunleri Ticaret AS	4.55	4.62	4.43	+1.79%	17.66M	aa.aa	04/05
Platform Turizm Tasimacilik Gida	27.26	29.04	27.12	+1.72%	4.95M	aa.aa	04/05
Birikim Varlik Yonetim AS	106.00	106.00	101.10	+9.90%	1.07M	aa.aa	04/05
Astor Enerji AS	290.25	303.75	281.00	+2.20%	51.73M	aa.aa	04/05
Mackolik Internet Hizmetleri	41.00	42.40	40.90	-1.01%	2.07M	aa.aa	04/05
Lila Kagit Sanayi ve Ticaret AS	34.04	35.36	33.74	-2.80%	6.38M	aa.aa	04/05
Sumer Varlik Yonetim AS	20.94	22.90	19.95	-2.42%	123.08M	aa.aa	04/05

S&P/TSX

33,638.87

-252.31

-0.74%

S&P/TSX 60

1,963.77

-14.03

-0.71%

US 30

49,038.50

+96.6

+0.20%

US 500

7,217.10

+16.3

+0.23%

S&P 500 VIX

18.29

+1.30

+7.65%

DAX

23,991.27

-301.11

-1.24%

Dollar Index

98.41

+0.148

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	74.50	-0.11%	13.14M
Manulife Financial	52.45	-1.41%	10.76M
Canadian Natural	64.75	+1.36%	8.82M
Toronto Dominion Bank	144.54	-0.89%	7.61M
Bank of Montreal	204.14	-1.58%	7.30M
Bank of Nova Scotia	104.29	-1.66%	6.66M
RBC	242.37	-0.75%	5.82M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Canna 8 Investment Trust Unt	0.01	+200.00%	8.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Little Fish Acquisition I	0.12	+100.00%	2.45K
Seasif Exploration	0.0100	+100.00%	429.00K
CardioComm Solutions Inc.	0.0100	+100.00%	148.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Xanadu Quantum Tech	19.06	-61.01%	1.56M
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	-58.06%	16.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Aurora Solar Technologies	0.0050	-50.00%	607.58K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	17.16	+0.53%	6.66M
Keel Infra	4.41	+5.50%	3.14M
Canadian Natural	64.75	+1.36%	8.82M
Air Canada	18.30	+0.22%	3.34M
Cenovus Energy Inc	40.79	+2.44%	10.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	90.48	+67.25%	151.33
Aaaaa A	90.48	+67.25%	151.33
Aaaaaa Aaa A Aaa	3.12	+59.88%	4.99
Aa Aaa Aaaa	3.12	+59.88%	4.99
Aaaaaa Aaa Aaa Aaa	10.300	+57.20%	16.192
Aaaaaaaaaa Aaaa A	10.300	+57.20%	16.192
Aaaaaaaaa	5.41	+52.67%	8.26

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	90.48	+67.25%	151.33
Aaaaa A	90.48	+67.25%	151.33
Aaaaaa Aaa A Aaa	3.12	+59.88%	4.99
Aa Aaa Aaaa	3.12	+59.88%	4.99
Aaaaaa Aaa Aaa Aaa	10.300	+57.20%	16.192
Aaaaaaaaaa Aaaa A	10.300	+57.20%	16.192
Aaaaaaaaa	5.41	+52.67%	8.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1562.5%

S&P/TSX Composite

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1027.0%

S&P/TSX Composite

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.7%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3227.4%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+271.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.2%

FTSE Italia All Share

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+717.8%

KOSPI

+239.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.0%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Alarko Holding

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

ENKA

Ford Otosan

Garanti Bank

Gedik Yatirim

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Selcuk Ecza Deposu

Sisecam

Turkcell

Tofas

Torunlar GYO

Turk Traktor

Tupras Turkiye

Vakko

Yaprak Sut

AG Anadolu Group Holding

Yunsa

Brisa

Sanifoam

Jantsa

Merit Turizm

TGS

Panora GYO

Agesa Hayat ve Emeklilik AS

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Başkent Doğalgaz Dağıtım Gayrimenkul

Gen İlaç ve Sağlık Ürünleri

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri