Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 11.42 | 11.23 | 11.43 | 11.24 | +1.69% | 60.26M | 11.42+1.69% | 03:28:24 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.80 | 9.67 | 9.90 | 9.71 | +1.34% | 22M | 9.80+1.34% | 03:16:02 | |
YKBNK Yapi ve Kredi Bankasi AS | 27.48 | 27.50 | 27.74 | 27.34 | -0.07% | 20.77M | 27.48-0.07% | 04:04:33 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 56.10 | 55.45 | 56.80 | 55.70 | +1.17% | 12.37M | 56.10+1.17% | 03:50:25 | |
AKBNK Akbank TAS | 46.68 | 46.78 | 47.08 | 46.36 | -0.21% | 5.65M | 46.68-0.21% | 03:16:02 |
Name | Price | |
---|---|---|
ISSEN Isbir Sentetik Dokuma Sanayi AS | 11.11 | +1.01 | +10.00%
SDTTR Sdt Uzay ve Savunma Teknolojileri | 331.75 | +30.00 | +9.94%
YGGYO Yeni Gimat | 47.18 | +3.18 | +7.23%
ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 49.88 | +1.88 | +3.92%
LIDER LDR Turizm AS | 74.05 | +2.55 | +3.57%
Name | Price | |
---|---|---|
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 66.75 | -1.75 | -2.55%
ESEN Esenboga Elektrik | 19.28 | -0.68 | -3.41%
PSDTC Pergamon Status | 117.10 | -6.40 | -5.18%
NATEN Naturel Enerji | 51.30 | -1.10 | -2.10%
DOHOL Dogan Holding | 13.09 | -0.300 | -2.24%