BIST Electricity (XELKT)

Istanbul

Currency in TRY

774.14

-11.66(-1.48%)

Delayed Data·07:51:10

Day's Range

772.93

786.20

52 wk Range

527.68

884.78

BIST Electricity Constituents

View all BIST Electricity companies and ISE Electricity stocks. The table lists every ISE Electricity component and constituent with the latest price, daily high, low and percentage change. Use this BIST Electricity holdings list to monitor and track individual stock performance across the index.

						Upside
Akenerji	11.050	11.240	10.890	-1.78%	4.16M	aa.aa	07:51:10
Aksa Enerji Uretim	90.000	90.700	87.600	+0.17%	6.74M	aa.aa	07:35:27
Aksu Enerji ve Ticaret	43.86	44.78	43.02	-2.53%	861.51K	aa.aa	07:51:06
Ayen Enerji	34.360	35.300	33.380	-3.43%	882.85K	aa.aa	07:51:04
Zedur Enerji	9.000	9.360	8.800	-2.39%	1.52M	aa.aa	07:49:41
Zorlu Enerji	2.640	2.690	2.630	-1.86%	18.31M	aa.aa	07:51:08
Lydia Yesil Enerji Kaynaklari AS	13,645.000	13,747.500	13,350.000	+2.21%	692	aa.aa	07:50:21
ODAS Elektrik	8.160	8.210	7.920	-0.73%	46.3M	aa.aa	07:50:45
Pamel Yenilenebilir Elektrik Uretim AS	83.90	86.10	83.60	-2.56%	179.48K	aa.aa	07:50:52
Enerjisa Enerji	103.40	104.80	102.40	-1.05%	1.05M	aa.aa	07:48:30
Naturel Enerji	6.48	6.62	6.46	-2.11%	4.3M	aa.aa	07:50:58
Esenboga Elektrik	3.57	3.65	3.54	-2.19%	22.55M	aa.aa	07:30:25
Naturelgaz Sanayi ve Ticaret AS	11.71	11.78	11.46	+2.09%	3.44M	aa.aa	07:50:55
Galata Wind Enerji Anonim Sirket	24.14	24.58	24.00	-1.47%	2.66M	aa.aa	07:22:21
Biotrend Cevre ve Enerji Yatirimlari AS	16.32	17.50	16.22	-6.96%	9.58M	aa.aa	07:51:04
Aydem Yenilenebilir Enerji AS	26.00	27.02	25.98	-2.40%	1.17M	aa.aa	07:21:03
Can2 Termik AS	1.26	1.30	1.26	-2.33%	159M	aa.aa	07:30:05
Margun Enerji Uretim Sanayi ve Ticaret	33.74	34.38	32.88	-1.86%	7.24M	aa.aa	07:25:56
Dogu Aras Enerji Yatirimlari AS	117.80	119.90	117.20	-1.75%	75.28K	aa.aa	07:41:56
Hun Yenilenebilir Enerji Uretim AS	3.54	3.73	3.48	-3.01%	29.36M	aa.aa	07:50:32
Smart Gunes Enerjisi Teknolojileri	10.36	11.14	10.21	-5.82%	24.17M	aa.aa	07:00:09
Consus Enerji Isletmeciligi ve	2.53	2.55	2.52	-0.78%	5.27M	aa.aa	07:49:57
Alfa Solar Enerji AS	44.94	46.38	44.64	-3.10%	1.72M	aa.aa	07:51:05
Ahlatci Dogal Gaz Dagitim Enerji	34.68	35.76	34.28	-0.23%	6.6M	aa.aa	07:51:08
Akfen Yenilenebilir Enerji AS	24.50	26.80	24.46	-5.26%	11.8M	aa.aa	07:26:59
Cw Enerji Muhendislik Ticaret ve	40.20	41.30	39.92	-1.71%	11.32M	aa.aa	07:42:07
Izdemir Enerji Elektrik Uretim AS	9.35	10.02	9.28	-3.21%	121.11M	aa.aa	07:45:05
Tatlipinar Enerji Uretim AS	11.83	12.19	11.60	-2.15%	12.71M	aa.aa	07:50:46
Enerya Enerji AS	9.20	9.40	9.09	+0.11%	27.31M	aa.aa	07:41:52
Cates Elektrik Uretim AS	40.70	42.02	40.44	-0.39%	1.94M	aa.aa	07:50:34
Mogan Enerji Yatirim Holding AS	15.92	16.26	15.72	-0.69%	13.69M	aa.aa	07:50:44
Ic Enterra Yenilenebilir Enerji AS	4.70	4.74	4.46	+3.07%	20.44M	aa.aa	07:51:05
Birleşim Grup Enerji A.Ş	85.00	86.90	85.00	-2.35%	294.44K	aa.aa	06:55:28
Enda Enerji Holding As	16.23	16.52	16.00	-0.67%	2.63M	aa.aa	07:44:03
Kalyon Gunes Teknolojileri Uretim	58.15	59.85	57.55	-1.19%	1.09M	aa.aa	07:18:11
A1 Yenilenebilir Enerji Uretim AS	2.87	2.93	2.86	-1.37%	11.88M	aa.aa	07:51:07
Ecogreen Enerji	41.50	43.88	41.40	-3.94%	8.54M	aa.aa	07:50:46
Arf Bio Yenilenebilir	30.64	31.88	30.56	-2.73%	3.47M	aa.aa	07:50:32
Best Brands	32.74	33.70	32.50	-3.14%	3.96M	aa.aa	07:43:47

S&P/TSX

35,272.59

+60.27

+0.17%

S&P/TSX 60

2,079.14

+9.88

+0.48%

US 30

52,419.50

-505.1

-0.95%

US 500

7,450.80

-52.9

-0.71%

S&P 500 VIX

17.73

+1.60

+9.92%

DAX

24,965.17

-524.09

-2.06%

Dollar Index

100.94

+0.162

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	57.74	+3.20%	29.90M
Toronto Dominion Bank	172.36	+0.61%	14.13M
TC Energy	97.68	+2.69%	9.41M
Suncor Energy	80.49	+3.17%	6.41M
Bank of Nova Scotia	122.31	-0.96%	5.66M
RBC	296.88	+0.54%	4.53M
Bank of Montreal	253.24	+1.24%	2.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
1933 Industries	0.01	+200.00%	50.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	32.00K
1933 Industries	0.0100	+100.00%	50.00K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-66.67%	5.89K
Spirit Blockchain Capital	0.01	-66.67%	29.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Traction Exploration	1.01	-51.67%	100.00
Urban Infra	0.02	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.79	+1.65%	8.07M
Keel Infra	6.30	-8.30%	3.06M
BCE Inc	30.38	+2.32%	5.38M
Air Canada	25.37	+0.67%	2.41M
Canadian Natural	57.74	+3.20%	29.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	6.99	+61.95%	11.32
Aaa Aaaaaaaaaa Aaaa	1.4500	+54.38%	2.2385
Aa A Aaaaaa	95.74	+51.68%	145.22
Aaaaaaaaaaa Aaaaaaaa	95.74	+51.68%	145.22
Aaaaaaaaaaaaa Aaaa	21.37	+46.46%	31.30
Aaaaaaaaaaaaa	138.75	+46.32%	203.02
Aa Aaaa Aaa	138.75	+46.32%	203.02

Name	Last	Upside	Fair Value
A Aaaaaaaa	6.99	+61.95%	11.32
Aaa Aaaaaaaaaa Aaaa	1.4500	+54.38%	2.2385
Aa A Aaaaaa	95.74	+51.68%	145.22
Aaaaaaaaaaa Aaaaaaaa	95.74	+51.68%	145.22
Aaaaaaaaaaaaa Aaaa	21.37	+46.46%	31.30
Aaaaaaaaaaaaa	138.75	+46.32%	203.02
Aa Aaaa Aaa	138.75	+46.32%	203.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1388.0%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+932.8%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+389.9%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Electricity (XELKT)

BIST Electricity Constituents

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar Enerji AS

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birleşim Grup Enerji A.Ş

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

A1 Yenilenebilir Enerji Uretim AS

Ecogreen Enerji

Arf Bio Yenilenebilir

Best Brands

Trending Stocks