BIST Electricity (XELKT)

Istanbul

Currency in TRY

456.82

+16.77(+3.81%)

Closed11:09:59

Day's Range

443.76

460.19

52 wk Range

420.90

617.43

BIST Electricity Constituents

Real-time streaming quotes of the ISE Electricity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Akenerji	9.870	9.970	9.560	+3.03%	8.43M	aa.aa	11:09:59
Aksa Enerji Uretim	33.600	33.960	31.840	+5.53%	6.29M	aa.aa	11:09:59
Aksu Enerji ve Ticaret	16.88	17.04	16.10	+0.54%	855.93K	aa.aa	11:09:59
Ayen Enerji	25.100	25.280	24.520	+1.78%	742.6K	aa.aa	11:09:59
Zedur Enerji	6.940	6.980	6.700	+2.81%	1.04M	aa.aa	11:09:59
Zorlu Enerji	3.420	3.450	3.300	+4.27%	54.06M	aa.aa	11:09:59
Lydia Yesil Enerji Kaynaklari AS	12,015.000	12,850.000	12,015.000	-3.10%	1.06K	aa.aa	11:09:59
ODAS Elektrik	5.000	5.040	4.670	+6.61%	89.9M	aa.aa	11:09:59
Pamel Yenilenebilir Elektrik Uretim AS	86.00	87.00	84.10	+3.06%	255.16K	aa.aa	11:09:59
Enerjisa Enerji	58.30	59.15	56.50	+3.92%	6.17M	aa.aa	11:09:59
Naturel Enerji	43.04	43.80	41.96	+2.09%	6.62M	aa.aa	11:09:59
Esenboga Elektrik	36.30	36.30	33.24	+10.00%	3.96M	aa.aa	11:09:59
Naturelgaz Sanayi ve Ticaret AS	6.96	7.04	6.60	+5.78%	8.67M	aa.aa	11:09:59
Galata Wind Enerji Anonim Sirket	25.02	25.12	23.96	+4.86%	2.53M	aa.aa	11:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	16.68	17.20	15.92	+4.97%	3.33M	aa.aa	11:09:59
Aydem Yenilenebilir Enerji AS	18.36	18.36	17.80	+2.68%	2.58M	aa.aa	11:09:59
Can2 Termik AS	1.44	1.45	1.39	+4.35%	148.03M	aa.aa	11:09:59
Kartal Yenilenebilir Enerji Uretim AS	25.52	25.66	25.00	+2.90%	1.46M	aa.aa	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	26.20	26.80	26.00	+1.63%	2.72M	aa.aa	11:09:59
Dogu Aras Enerji Yatirimlari AS	40.00	40.08	38.78	+3.20%	692.27K	aa.aa	11:09:59
Hun Yenilenebilir Enerji Uretim AS	3.62	3.71	3.54	+2.26%	35.36M	aa.aa	11:09:59
Smart Gunes Enerjisi Teknolojileri	31.70	32.34	30.70	+3.59%	4.69M	aa.aa	11:09:59
Consus Enerji Isletmeciligi ve	2.55	2.62	2.46	+4.08%	11.22M	aa.aa	11:09:59
Alfa Solar Enerji AS	49.80	50.40	47.14	+6.09%	3.97M	aa.aa	11:09:59
Ahlatci Dogal Gaz Dagitim Enerji	21.10	21.34	20.70	+1.54%	6.66M	aa.aa	11:09:59
Akfen Yenilenebilir Enerji AS	16.31	16.44	15.06	+9.10%	6.97M	aa.aa	11:09:59
Cw Enerji Muhendislik Ticaret ve	16.31	16.45	15.81	+3.89%	5.59M	aa.aa	11:09:59
Izdemir Enerji Elektrik Uretim AS	4.85	4.86	4.69	+3.63%	14.77M	aa.aa	11:09:59
Tatlipinar Enerji Uretim AS	34.94	35.28	34.10	+2.52%	1.62M	aa.aa	11:09:59
Enerya Enerji AS	3.42	3.47	3.20	+8.23%	49.87M	aa.aa	11:09:59
Cates Elektrik Uretim AS	27.94	28.08	27.00	+3.56%	610K	aa.aa	11:09:59
Mogan Enerji Yatirim Holding AS	8.40	8.43	8.10	+3.83%	5.68M	aa.aa	11:09:59
Ic Enterra Yenilenebilir Enerji AS	10.34	10.91	10.28	-1.34%	41.5M	aa.aa	11:09:59
Birleşim Grup Enerji A.Ş	10.84	10.96	10.50	+4.53%	8.89M	aa.aa	11:09:59
Enda Enerji Holding As	11.76	11.87	11.41	+4.07%	3.06M	aa.aa	11:09:59
Kalyon Gunes Teknolojileri Uretim	61.45	62.65	59.95	+1.49%	2.33M	aa.aa	11:09:59

S&P/TSX

25,356.59

+52.48

+0.21%

S&P/TSX 60

1,522.68

+2.43

+0.16%

US 30

42,501.10

-82.2

-0.19%

US 500

5,764.40

-3.2

-0.05%

S&P 500 VIX

17.37

-0.11

-0.63%

DAX

23,104.76

+252.10

+1.10%

Dollar Index

103.817

-0.119

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.49	+0.93%	5.38M
Toronto Dominion Bank	87.20	+0.58%	2.22M
TC Energy	69.88	-0.96%	1.83M
Bank of Montreal	140.48	+0.71%	1.05M
Shopify Inc	156.27	-0.18%	1.01M
RBC	167.19	+0.72%	857.00K
Constellation Software	4,723.80	-0.12%	30.01K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Fineqia	0.0100	+100.00%	20.00K
SOPerior Fertilizer	0.010	+100.00%	13.65K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Trojan Gold	0.01	-60.00%	24.00K
Torrent Gold	0.04	-58.82%	4.23K
GK Resources	0.08	-57.89%	100.11K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	19.82	+0.30%	2.54M
Air Canada	15.20	-0.98%	1.24M
BCE Inc	32.16	-0.31%	1.32M
Canadian Natural	44.49	+0.93%	5.38M
Lightspeed Commerce	14.31	+0.28%	410.64K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaa Aa	38.80	+47.76%	57.33
Aaaaa Aaaa	38.80	+47.76%	57.33
A Aaaaaa Aaaa A Aa	23.73	+38.59%	32.89
A A Aa	23.73	+38.59%	32.89
Aa A A Aa A A	40.43	+38.31%	55.92
Aa Aaaaaaaa A	40.43	+38.31%	55.92
Aaaaaaaa	28.24	+28.95%	36.42

Name	Last	Upside	Fair Value
A Aaa Aaaaa Aa	38.80	+47.76%	57.33
Aaaaa Aaaa	38.80	+47.76%	57.33
A Aaaaaa Aaaa A Aa	23.73	+38.59%	32.89
A A Aa	23.73	+38.59%	32.89
Aa A A Aa A A	40.43	+38.31%	55.92
Aa Aaaaaaaa A	40.43	+38.31%	55.92
Aaaaaaaa	28.24	+28.95%	36.42

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Electricity (XELKT)

BIST Electricity Constituents

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Kartal Yenilenebilir Enerji Uretim AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar Enerji AS

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birleşim Grup Enerji A.Ş

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

Trending Stocks