BIST Electricity (XELKT)

Istanbul

Currency in TRY

494.54

+2.74(+0.56%)

Delayed Data14/04

Day's Range

492.96

497.64

52 wk Range

420.90

617.43

BIST Electricity Constituents

Real-time streaming quotes of the ISE Electricity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Akenerji	9.840	9.960	9.820	-0.10%	3.72M	aa.aa	14/04
Aksa Enerji Uretim	33.040	33.660	32.780	-0.24%	3.5M	aa.aa	14/04
Aksu Enerji ve Ticaret	19.50	20.56	19.25	-2.99%	552.01K	aa.aa	14/04
Ayen Enerji	26.340	26.660	26.300	+1.00%	545.88K	aa.aa	14/04
Zedur Enerji	7.710	7.790	7.600	+0.39%	1.34M	aa.aa	14/04
Zorlu Enerji	3.450	3.510	3.440	0.00%	54.12M	aa.aa	14/04
Lydia Yesil Enerji Kaynaklari AS	14,240.000	14,622.500	13,800.000	+0.28%	1.89K	aa.aa	14/04
ODAS Elektrik	5.010	5.090	4.930	+2.87%	64.5M	aa.aa	14/04
Pamel Yenilenebilir Elektrik Uretim AS	83.30	84.20	81.95	+1.65%	130.49K	aa.aa	14/04
Enerjisa Enerji	62.00	65.30	62.00	-3.13%	4.92M	aa.aa	14/04
Naturel Enerji	45.72	46.50	45.32	-0.39%	5.35M	aa.aa	14/04
Esenboga Elektrik	41.32	42.30	40.20	-0.14%	2.89M	aa.aa	14/04
Naturelgaz Sanayi ve Ticaret AS	8.33	8.48	8.14	+2.08%	5.55M	aa.aa	14/04
Galata Wind Enerji Anonim Sirket	27.32	27.56	26.68	+2.78%	1.81M	aa.aa	14/04
Biotrend Cevre ve Enerji Yatirimlari AS	19.44	19.70	19.13	+0.57%	2.79M	aa.aa	14/04
Aydem Yenilenebilir Enerji AS	18.90	19.14	18.84	+0.05%	975.09K	aa.aa	14/04
Can2 Termik AS	1.74	1.74	1.60	+9.43%	645.55M	aa.aa	14/04
Kartal Yenilenebilir Enerji Uretim AS	27.76	28.50	27.74	-1.42%	1.92M	aa.aa	14/04
Margun Enerji Uretim Sanayi ve Ticaret	30.12	30.36	28.88	+1.35%	3.56M	aa.aa	14/04
Dogu Aras Enerji Yatirimlari AS	43.30	47.08	43.12	+1.12%	1.66M	aa.aa	14/04
Hun Yenilenebilir Enerji Uretim AS	3.68	3.78	3.67	-0.54%	36.19M	aa.aa	14/04
Smart Gunes Enerjisi Teknolojileri	32.20	32.92	32.14	-1.23%	2.54M	aa.aa	14/04
Consus Enerji Isletmeciligi ve	2.81	2.85	2.78	+1.81%	12.05M	aa.aa	14/04
Alfa Solar Enerji AS	49.94	50.70	49.92	-0.08%	1.65M	aa.aa	14/04
Ahlatci Dogal Gaz Dagitim Enerji	21.86	22.58	21.86	-2.06%	3.1M	aa.aa	14/04
Akfen Yenilenebilir Enerji AS	18.28	18.55	17.70	+1.73%	8.96M	aa.aa	14/04
Cw Enerji Muhendislik Ticaret ve	17.84	18.21	17.55	+1.65%	6.27M	aa.aa	14/04
Izdemir Enerji Elektrik Uretim AS	6.23	6.49	6.10	+0.32%	42.42M	aa.aa	14/04
Tatlipinar Enerji Uretim AS	41.44	41.74	38.72	+8.54%	4.68M	aa.aa	14/04
Enerya Enerji AS	3.86	3.97	3.76	+0.52%	135.35M	aa.aa	14/04
Cates Elektrik Uretim AS	29.52	30.44	29.26	+0.75%	1.49M	aa.aa	14/04
Mogan Enerji Yatirim Holding AS	8.73	8.85	8.69	+0.81%	4.58M	aa.aa	14/04
Ic Enterra Yenilenebilir Enerji AS	10.30	10.49	10.22	+0.10%	15.02M	aa.aa	14/04
Birleşim Grup Enerji A.Ş	12.87	13.09	12.23	+5.15%	40.05M	aa.aa	14/04
Enda Enerji Holding As	14.29	14.60	14.10	0.00%	5.6M	aa.aa	14/04
Kalyon Gunes Teknolojileri Uretim	64.05	64.75	62.90	+2.64%	3.85M	aa.aa	14/04

S&P/TSX

23,866.53

+278.73

+1.18%

S&P/TSX 60

1,432.72

+15.51

+1.09%

US 30

40,519.00

-5.8

-0.01%

US 500

5,403.50

-2.5

-0.05%

S&P 500 VIX

30.89

-6.67

-17.76%

DAX

21,025.62

+118.83

+0.57%

Dollar Index

99.587

+0.190

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.99	+0.72%	15.33M
Toronto Dominion Bank	83.19	+2.64%	15.06M
TC Energy	66.59	+1.12%	7.84M
RBC	159.96	+1.70%	6.39M
Enbridge	61.05	+1.67%	5.34M
Bank of Nova Scotia	65.01	+1.63%	4.66M
Canadian Imperial Bank	80.70	+1.78%	4.45M

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EGF Theramed Health Corp	0.130	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Jack Nathan	0.01	-100.00%	774.22K
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.05	+2.70%	3.83M
Toronto Dominion Bank	83.19	+2.64%	15.06M
Canadian Natural	37.99	+0.72%	15.33M
BCE Inc	30.03	+1.42%	8.29M
Bank of Nova Scotia	65.01	+1.63%	4.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa A	35.45	+52.52%	54.07
Aaa Aaaaa Aaa Aaaa	35.45	+52.52%	54.07
Aa Aaaaa Aaaaaa	38.48	+49.29%	57.45
A Aaaaaaa	41.68	+35.74%	56.58
Aaaaaaaaa Aa Aaaa	41.68	+35.74%	56.58
Aaaaaa Aa	38.04	+29.37%	49.21
Aaa Aaa A	16.75	+28.43%	21.51

Name	Last	Upside	Fair Value
Aaaa Aaaa A	35.45	+52.52%	54.07
Aaa Aaaaa Aaa Aaaa	35.45	+52.52%	54.07
Aa Aaaaa Aaaaaa	38.48	+49.29%	57.45
A Aaaaaaa	41.68	+35.74%	56.58
Aaaaaaaaa Aa Aaaa	41.68	+35.74%	56.58
Aaaaaa Aa	38.04	+29.37%	49.21
Aaa Aaa A	16.75	+28.43%	21.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.6%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Electricity (XELKT)

BIST Electricity Constituents

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Kartal Yenilenebilir Enerji Uretim AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar Enerji AS

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birleşim Grup Enerji A.Ş

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

Trending Stocks