BIST Electricity (XELKT)

Istanbul

Currency in TRY

609.00

+13.99(+2.35%)

Closed·11:09:59

Day's Range

592.55

612.14

52 wk Range

591.94

884.78

BIST Electricity Constituents

View all BIST Electricity companies and ISE Electricity stocks. The table lists every ISE Electricity component and constituent with the latest price, daily high, low and percentage change. Use this BIST Electricity holdings list to monitor and track individual stock performance across the index.

						Upside
Akenerji	8.180	8.430	7.750	+6.65%	6.89M	aa.aa	11:09:59
Aksa Enerji Uretim	72.350	74.850	71.800	-0.75%	6.67M	aa.aa	11:09:59
Aksu Enerji ve Ticaret	15.75	16.05	13.71	+5.85%	2.48M	aa.aa	11:09:59
Ayen Enerji	26.700	26.840	25.500	+5.12%	382.17K	aa.aa	11:09:59
Zedur Enerji	5.670	5.750	5.350	+5.98%	1.19M	aa.aa	11:09:59
Zorlu Enerji	1.930	1.970	1.860	+3.21%	55.23M	aa.aa	11:09:59
Lydia Yesil Enerji Kaynaklari AS	3,897.500	4,205.000	3,625.000	-3.23%	18.04K	aa.aa	11:09:59
ODAS Elektrik	6.030	6.200	5.910	+1.86%	55.78M	aa.aa	11:09:59
Pamel Yenilenebilir Elektrik Uretim AS	49.00	49.50	45.00	+8.89%	408.62K	aa.aa	11:09:59
Enerjisa Enerji	108.70	109.90	105.60	+3.13%	2.75M	aa.aa	11:09:59
Naturel Enerji	4.06	4.06	3.83	+6.01%	4.5M	aa.aa	11:09:59
Esenboga Elektrik	2.61	2.63	2.48	+5.24%	18.86M	aa.aa	11:09:59
Naturelgaz Sanayi ve Ticaret AS	10.85	11.00	10.35	+4.03%	3.8M	aa.aa	11:09:59
Galata Wind Enerji Anonim Sirket	20.28	20.50	19.79	+2.63%	2.96M	aa.aa	11:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	11.08	11.85	10.94	-2.03%	8.49M	aa.aa	11:09:59
Aydem Yenilenebilir Enerji AS	23.94	24.10	23.44	+1.87%	2.84M	aa.aa	11:09:59
Can2 Termik AS	1.10	1.12	1.03	+7.84%	603.41M	aa.aa	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	10.58	10.58	10.58	-9.96%	974.46K	aa.aa	11:09:59
Dogu Aras Enerji Yatirimlari AS	98.55	99.00	96.45	+1.34%	228.22K	aa.aa	11:09:59
Hun Yenilenebilir Enerji Uretim AS	4.60	4.62	4.41	+4.55%	49.11M	aa.aa	11:09:59
Smart Gunes Enerjisi Teknolojileri	5.13	5.16	4.74	+8.69%	38.22M	aa.aa	11:09:59
Consus Enerji Isletmeciligi ve	1.70	1.71	1.59	+7.59%	5.38M	aa.aa	11:09:59
Alfa Solar	30.28	30.28	27.54	+9.31%	2.05M	aa.aa	11:09:59
Ahlatci Dogal Gaz Dagitim Enerji	44.60	44.74	42.76	+3.00%	6.94M	aa.aa	11:09:59
Akfen Yenilenebilir Enerji AS	3.60	3.67	3.43	+3.75%	50.88M	aa.aa	11:09:59
Cw Enerji Muhendislik Ticaret ve	19.60	19.66	18.15	+7.99%	47.79M	aa.aa	11:09:59
Izdemir Enerji Elektrik Uretim AS	3.91	3.94	3.52	+7.71%	31.47M	aa.aa	11:09:59
Tatlipinar Enerji Uretim AS	4.96	4.96	4.73	+9.98%	20.61M	aa.aa	11:09:59
Enerya Enerji AS	13.53	13.62	12.95	+2.34%	82.85M	aa.aa	11:09:59
Cates Elektrik Uretim AS	31.42	32.50	28.50	+5.01%	1.69M	aa.aa	11:09:59
Mogan Enerji Yatirim Holding AS	9.50	9.50	8.88	+6.38%	11.05M	aa.aa	11:09:59
Ic Enterra Yenilenebilir Enerji AS	4.15	4.21	4.07	+2.22%	8.96M	aa.aa	11:09:59
Birlesim Grup	44.48	44.48	44.48	-10.00%	10.65K	aa.aa	11:09:59
Enda Enerji Holding As	13.02	14.49	12.49	-1.21%	3.89M	aa.aa	11:09:59
Kalyon Gunes Teknolojileri Uretim	53.75	56.05	51.80	+4.17%	1.55M	aa.aa	11:09:59
A1 Yenilenebilir Enerji Uretim AS	1.65	1.65	1.51	+10.00%	14.33M	aa.aa	11:09:59
Ecogreen Enerji	24.72	26.82	24.16	-7.62%	6.99M	aa.aa	11:09:59
Arf Bio Yenilenebilir	13.21	13.60	12.74	+1.62%	3.12M	aa.aa	11:09:59
Best Brands	20.00	20.14	18.46	+7.93%	7.56M	aa.aa	11:09:59
Metgun Enerji Yatirimlari AS	19.02	19.16	18.33	+3.76%	11.16M	aa.aa	11:09:59
Masfen Enerji AS	38.88	38.90	36.30	+7.17%	3.61M	aa.aa	11:09:59
Turker Vangolu Enerji Yatirim AS	77.40	78.00	71.10	+8.94%	1.24M	aa.aa	11:09:59

S&P/TSX

35,154.76

-81.11

-0.23%

S&P/TSX 60

2,069.14

-2.51

-0.12%

US 30

50,926.60

-0.7

0.00%

US 500

7,671.70

+5.0

+0.07%

S&P 500 VIX

16.39

+0.05

+0.31%

DAX

24,939.35

-259.84

-1.03%

Dollar Index

101.895

+0.015

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	129.02	-0.30%	10.30M
Toronto Dominion Bank	167.39	+0.04%	5.91M
RBC	277.86	-0.74%	3.44M
Canadian Natural	68.06	+1.69%	13.49M
Suncor Energy	98.29	+1.85%	6.27M
Canadian Imperial Bank	156.48	-0.16%	2.96M
TC Energy	83.41	+1.24%	5.01M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Cruz Battery	0.010	+100.00%	4.30K
Affinity Metals	0.050	+100.00%	11.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Ramm Pharma	0.01	+100.00%	150.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Biomind Labs	0.36	-56.25%	500.00
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Psyched Wellness	0.01	-50.00%	5.50K
Lithos Group	0.120	-50.00%	1.00K
Mary Agrotechnologies	0.01	-50.00%	9.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.63	-2.68%	9.22M
Toronto Dominion Bank	167.39	+0.04%	5.91M
BCE Inc	28.35	-2.14%	5.10M
Air Canada	26.29	-2.63%	3.44M
Bank of Nova Scotia	129.02	-0.30%	10.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	27.02	+84.85%	49.95
Aaaaaaaaaaa	27.02	+84.85%	49.95
A Aaaaaaaa Aaaa	16.32	+76.23%	28.76
Aaaaa	16.32	+76.23%	28.76
Aaaaaaaa Aaa	16.00	+57.44%	25.19
Aaaaaaa	16.00	+57.44%	25.19
Aaaaaaaa Aaa Aa A	16.86	+56.08%	26.31

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	27.02	+84.85%	49.95
Aaaaaaaaaaa	27.02	+84.85%	49.95
A Aaaaaaaa Aaaa	16.32	+76.23%	28.76
Aaaaa	16.32	+76.23%	28.76
Aaaaaaaa Aaa	16.00	+57.44%	25.19
Aaaaaaa	16.00	+57.44%	25.19
Aaaaaaaa Aaa Aa A	16.86	+56.08%	26.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1409.8%

S&P/TSX Composite

+140.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.6%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+821.1%

KOSPI

+241.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Electricity (XELKT)

BIST Electricity Constituents

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birlesim Grup

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

A1 Yenilenebilir Enerji Uretim AS

Ecogreen Enerji

Arf Bio Yenilenebilir

Best Brands

Metgun Enerji Yatirimlari AS

Masfen Enerji AS

Turker Vangolu Enerji Yatirim AS

Trending Stocks