BIST Electricity (XELKT)

Istanbul

Currency in TRY

782.26

-9.58(-1.21%)

Delayed Data·03:42:40

Day's Range

781.76

789.34

52 wk Range

589.61

884.78

BIST Electricity Constituents

View all BIST Electricity companies and ISE Electricity stocks. The table lists every ISE Electricity component and constituent with the latest price, daily high, low and percentage change. Use this BIST Electricity holdings list to monitor and track individual stock performance across the index.

						Upside
Akenerji	9.930	10.200	9.920	-1.59%	1.69M	aa.aa	03:42:45
Aksa Enerji Uretim	98.050	99.000	96.400	+1.24%	899.87K	aa.aa	03:39:45
Aksu Enerji ve Ticaret	47.76	48.68	47.54	-1.04%	782.64K	aa.aa	03:42:34
Ayen Enerji	31.620	32.260	31.600	+0.25%	117.95K	aa.aa	03:42:12
Zedur Enerji	7.760	7.820	7.710	-0.51%	124.25K	aa.aa	03:41:36
Zorlu Enerji	2.370	2.410	2.360	-1.25%	4.4M	aa.aa	03:42:43
Lydia Yesil Enerji Kaynaklari AS	13,045.000	13,130.000	12,907.500	-0.42%	74	aa.aa	03:37:12
ODAS Elektrik	8.790	8.850	8.750	-0.57%	13.53M	aa.aa	03:42:43
Pamel Yenilenebilir Elektrik Uretim AS	78.60	79.20	78.50	-0.51%	18.46K	aa.aa	03:42:36
Enerjisa Enerji	107.80	108.70	107.30	-0.37%	376.29K	aa.aa	03:32:06
Naturel Enerji	5.98	6.04	5.96	-0.33%	621.69K	aa.aa	03:42:41
Esenboga Elektrik	3.33	3.43	3.32	-2.06%	5.32M	aa.aa	03:36:59
Naturelgaz Sanayi ve Ticaret AS	10.66	10.84	10.62	+0.28%	372.4K	aa.aa	03:42:30
Galata Wind Enerji Anonim Sirket	24.22	24.52	24.20	-1.14%	330.27K	aa.aa	03:39:00
Biotrend Cevre ve Enerji Yatirimlari AS	17.36	17.60	17.36	-1.36%	540.64K	aa.aa	03:42:44
Aydem Yenilenebilir Enerji AS	23.56	23.92	23.50	-0.34%	267.51K	aa.aa	03:42:17
Can2 Termik AS	1.19	1.21	1.19	-1.65%	83.65M	aa.aa	03:40:01
Margun Enerji Uretim Sanayi ve Ticaret	37.66	37.78	36.96	+0.91%	944.72K	aa.aa	03:38:31
Dogu Aras Enerji Yatirimlari AS	106.50	110.40	106.00	-4.74%	73.5K	aa.aa	03:37:33
Hun Yenilenebilir Enerji Uretim AS	3.39	3.46	3.38	-1.17%	3.12M	aa.aa	03:41:20
Smart Gunes Enerjisi Teknolojileri	11.38	11.83	11.37	-1.98%	2.17M	aa.aa	03:39:15
Consus Enerji Isletmeciligi ve	2.36	2.41	2.34	-1.26%	1.8M	aa.aa	03:42:29
Alfa Solar Enerji AS	41.74	41.84	41.36	-0.52%	129.58K	aa.aa	03:11:56
Ahlatci Dogal Gaz Dagitim Enerji	33.28	33.94	33.28	-1.30%	231.47K	aa.aa	03:33:33
Akfen Yenilenebilir Enerji AS	23.80	24.14	23.78	-0.34%	913.26K	aa.aa	03:39:11
Cw Enerji Muhendislik Ticaret ve	36.16	37.22	35.72	-0.33%	14.91M	aa.aa	03:40:33
Izdemir Enerji Elektrik Uretim AS	8.81	8.87	8.70	+0.46%	1.84M	aa.aa	03:31:29
Tatlipinar Enerji Uretim AS	12.44	12.54	12.35	-0.48%	534.45K	aa.aa	03:05:49
Enerya Enerji AS	9.17	9.27	9.17	-0.76%	3.15M	aa.aa	03:39:06
Cates Elektrik Uretim AS	46.38	46.64	45.84	+0.52%	363.71K	aa.aa	03:42:28
Mogan Enerji Yatirim Holding AS	16.53	17.01	16.53	-2.02%	1.25M	aa.aa	03:42:45
Ic Enterra Yenilenebilir Enerji AS	5.11	5.34	4.96	-1.35%	32.5M	aa.aa	03:42:44
Birleşim Grup Enerji A.Ş	103.30	103.30	103.30	-9.94%	325.23K	aa.aa	03:32:24
Enda Enerji Holding As	14.99	15.26	14.96	-1.38%	569.99K	aa.aa	03:42:40
Kalyon Gunes Teknolojileri Uretim	58.00	59.25	57.70	-0.09%	312.73K	aa.aa	03:42:45
A1 Yenilenebilir Enerji Uretim AS	2.68	2.71	2.66	0.00%	2.06M	aa.aa	03:42:31
Ecogreen Enerji	33.22	37.16	33.22	-9.58%	26.54M	aa.aa	29/07
Arf Bio Yenilenebilir	29.86	30.76	29.76	-2.61%	717.59K	aa.aa	03:42:39
Best Brands	29.26	30.18	28.78	0.00%	0	aa.aa	29/07
Metgun Enerji Yatirimlari AS	21.78	26.62	21.78	-10.00%	46.23M	aa.aa	03:38:42

S&P/TSX

35,333.78

-415.92

-1.16%

S&P/TSX 60

2,091.63

-25.04

-1.18%

US 30

51,666.10

+71.2

+0.14%

US 500

7,331.80

+15.4

+0.21%

S&P 500 VIX

19.87

-0.76

-3.68%

DAX

25,389.00

-59.76

-0.23%

Dollar Index

100.91

+0.181

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
RBC	290.34	-3.03%	6.00M
Bank of Montreal	246.81	-3.17%	4.99M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Canadian Natural	65.31	+4.61%	9.35M
Enbridge	77.56	-0.60%	6.78M
Suncor Energy	92.56	+2.57%	5.08M
Manulife Financial	61.75	-1.91%	7.49M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.06	+500.00%	37.00K
Rainy Mountain Royalty	0.0800	+128.57%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	28.00K
Aurora Solar Technologies	0.0100	+100.00%	71.95K
Canadian Chrome	0.010	+100.00%	17.00K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	16.55K
Metaguestai	0.03	-71.43%	36.20K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Metaguestai	0.03	-64.29%	36.20K
Eat Well Investment Group	0.075	-59.46%	76.50K
Eat Well Investment Group	0.075	-55.88%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.45	-15.56%	7.63M
TELUS	15.65	+3.92%	11.55M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Whitecap Resources	16.02	+2.69%	4.52M
Canadian Natural	65.31	+4.61%	9.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	6.56	+61.16%	10.57
Aaaaaaaaaa A Aaaaaa	6.56	+61.16%	10.57
Aaaaaa	19.58	+49.80%	29.33
A A Aaa Aaaaaaaaa	19.58	+49.80%	29.33
Aaa Aaa	18.54	+46.94%	27.24
A A Aaa A Aaaa	18.54	+46.94%	27.24
Aa Aaaa	105.01	+45.57%	152.86

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	6.56	+61.16%	10.57
Aaaaaaaaaa A Aaaaaa	6.56	+61.16%	10.57
Aaaaaa	19.58	+49.80%	29.33
A A Aaa Aaaaaaaaa	19.58	+49.80%	29.33
Aaa Aaa	18.54	+46.94%	27.24
A A Aaa A Aaaa	18.54	+46.94%	27.24
Aa Aaaa	105.01	+45.57%	152.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.7%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+394.3%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Electricity (XELKT)

BIST Electricity Constituents

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar Enerji AS

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birleşim Grup Enerji A.Ş

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

A1 Yenilenebilir Enerji Uretim AS

Ecogreen Enerji

Arf Bio Yenilenebilir

Best Brands

Metgun Enerji Yatirimlari AS

Trending Stocks