BIST Electricity (XELKT)

Istanbul

Currency in TRY

527.39

-16.98(-3.12%)

Closed·11:09:59

Day's Range

527.39

546.66

52 wk Range

527.39

884.78

BIST Electricity Constituents

View all BIST Electricity companies and ISE Electricity stocks. The table lists every ISE Electricity component and constituent with the latest price, daily high, low and percentage change. Use this BIST Electricity holdings list to monitor and track individual stock performance across the index.

						Upside
Akenerji	6.590	6.920	6.590	-4.08%	2.06M	aa.aa	11:09:59
Aksa Enerji Uretim	66.200	69.450	66.050	-4.13%	5.34M	aa.aa	11:09:59
Aksu Enerji ve Ticaret	12.00	13.71	11.52	-4.15%	3.7M	aa.aa	11:09:59
Ayen Enerji	24.100	24.440	23.500	+0.67%	332.55K	aa.aa	11:09:59
Zedur Enerji	4.230	4.540	4.160	-7.24%	1.03M	aa.aa	11:09:59
Zorlu Enerji	1.490	1.560	1.480	-0.67%	48.64M	aa.aa	11:09:59
Lydia Yesil Enerji Kaynaklari AS	3,472.500	3,472.500	3,472.500	-9.98%	1.74K	aa.aa	11:09:59
ODAS Elektrik	4.690	4.940	4.690	-3.89%	35.17M	aa.aa	11:09:59
Pamel Yenilenebilir Elektrik Uretim AS	36.12	39.98	35.02	-2.54%	250.3K	aa.aa	11:09:59
Enerjisa Enerji	113.10	117.40	113.10	-1.99%	2.73M	aa.aa	11:09:59
Naturel Enerji	3.11	3.26	3.10	-4.89%	3.7M	aa.aa	11:09:59
Esenboga Elektrik	2.04	2.13	2.04	-4.23%	9.5M	aa.aa	11:09:59
Naturelgaz Sanayi ve Ticaret AS	9.61	9.97	9.59	-2.44%	5.79M	aa.aa	11:09:59
Galata Wind Enerji Anonim Sirket	17.20	17.96	17.20	-4.23%	2.92M	aa.aa	11:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	10.10	10.53	9.70	-0.49%	7.21M	aa.aa	11:09:59
Aydem Yenilenebilir Enerji AS	21.58	21.98	21.44	-1.19%	1.66M	aa.aa	11:09:59
Can2 Termik AS	0.96	1.00	0.96	-1.03%	110.26M	aa.aa	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	5.54	6.08	5.54	-9.92%	33.32M	aa.aa	11:09:59
Dogu Aras Enerji Yatirimlari AS	70.75	75.95	69.80	-7.52%	963.67K	aa.aa	11:09:59
Hun Yenilenebilir Enerji Uretim AS	3.77	3.91	3.70	-2.08%	19.35M	aa.aa	11:09:59
Smart Gunes Enerjisi Teknolojileri	3.90	4.07	3.87	-2.01%	12.63M	aa.aa	11:09:59
Consus Enerji Isletmeciligi ve	1.41	1.45	1.40	-2.76%	2.55M	aa.aa	11:09:59
Alfa Solar	23.82	24.68	23.58	-3.48%	724.84K	aa.aa	11:09:59
Ahlatci Dogal Gaz Dagitim Enerji	42.72	45.20	42.32	-3.35%	4.2M	aa.aa	11:09:59
Akfen Yenilenebilir Enerji AS	3.98	3.99	3.95	+0.51%	19.59M	aa.aa	11:09:59
Cw Enerji Muhendislik Ticaret ve	15.00	15.44	14.88	-0.73%	15.08M	aa.aa	11:09:59
Izdemir Enerji Elektrik Uretim AS	3.19	3.30	3.11	0.00%	27.4M	aa.aa	11:09:59
Tatlipinar Enerji Uretim AS	3.79	4.10	3.71	-1.04%	34.6M	aa.aa	11:09:59
Enerya Enerji AS	12.12	13.12	12.00	-5.24%	75.87M	aa.aa	11:09:59
Cates Elektrik Uretim AS	24.38	25.50	24.28	-4.54%	1.06M	aa.aa	11:09:59
Mogan Enerji Yatirim Holding AS	7.71	8.04	7.60	-0.52%	6.29M	aa.aa	11:09:59
Ic Enterra Yenilenebilir Enerji AS	4.41	4.41	4.35	+0.92%	12.19M	aa.aa	11:09:59
Birlesim Grup	9.19	9.19	9.19	-9.99%	295.87K	aa.aa	11:09:59
Enda Enerji Holding As	10.02	10.45	9.99	-4.11%	1.27M	aa.aa	11:09:59
Kalyon Gunes Teknolojileri Uretim	47.24	49.40	47.24	-3.51%	1.37M	aa.aa	11:09:59
A1 Yenilenebilir Enerji Uretim AS	1.36	1.42	1.32	-5.56%	12.48M	aa.aa	11:09:59
Ecogreen Enerji	19.49	20.72	18.29	-3.32%	4.65M	aa.aa	11:09:59
Arf Bio Yenilenebilir	10.04	11.15	10.04	-9.96%	5.04M	aa.aa	11:09:59
Best Brands	18.73	21.66	18.66	-4.97%	6.65M	aa.aa	11:09:59
Metgun Enerji Yatirimlari AS	19.73	20.00	19.63	-1.05%	4.93M	aa.aa	11:09:59
Masfen Enerji AS	31.02	31.60	30.22	-1.40%	1.51M	aa.aa	11:09:59
Turker Vangolu Enerji Yatirim AS	58.00	62.00	57.00	-0.85%	996.88K	aa.aa	11:09:59

S&P/TSX

35,973.45

-351.54

-0.97%

S&P/TSX 60

2,141.35

-13.30

-0.62%

US 30

52,726.60

-140.3

-0.27%

US 500

7,655.70

-7.7

-0.10%

S&P 500 VIX

19.03

+2.35

+14.09%

DAX

25,371.75

-273.29

-1.07%

Dollar Index

101.51

+0.068

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
RBC	282.78	-0.30%	3.89M
TD	175.14	+0.02%	5.06M
TC Energy	86.86	-0.66%	7.16M
Suncor Energy	108.39	-2.24%	4.91M
Enbridge	67.19	-0.36%	7.32M
National Bank of Canada	207.31	-0.08%	2.22M
Bank of Montreal	238.70	-0.25%	1.92M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
ImagineAR	0.010	+100.00%	86.00K
Biosenta Inc	0.080	+100.00%	6.00K
First Growth Funds	0.03	+100.00%	70.00K
Juno Industries	0.79	+75.56%	987.06K
Nobel Resources	0.02	+66.67%	2.56K

Name	Last	Chg. %	Vol.
Planet Based Foods Global	0.01	-75.00%	190.10K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Valencia Capital	0.02	-57.14%	10.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Transition Opportunities	0.12	-52.00%	39.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	376.69	-12.04%	767.46K
Telus	12.37	+5.01%	10.60M
TD	175.14	+0.02%	5.06M
Hut 8	89.620	-10.87%	687.98K
Canadian Natural	75.50	-0.92%	4.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaa	14.74	+68.12%	24.78
Aaaaaaaaaaaaa Aaa	14.74	+68.12%	24.78
Aa Aaaa A Aa	15.50	+58.24%	24.53
Aaaaa Aaaaaaaa	15.50	+58.24%	24.53
Aaaaaaa Aaaaaaa	9.9900	+54.17%	15.4019
Aaaaaaaaaa Aaaaaaaa	9.9900	+54.17%	15.4019
A Aaaaaa Aaaa	3.02	+50.81%	4.55

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaa	14.74	+68.12%	24.78
Aaaaaaaaaaaaa Aaa	14.74	+68.12%	24.78
Aa Aaaa A Aa	15.50	+58.24%	24.53
Aaaaa Aaaaaaaa	15.50	+58.24%	24.53
Aaaaaaa Aaaaaaa	9.9900	+54.17%	15.4019
Aaaaaaaaaa Aaaaaaaa	9.9900	+54.17%	15.4019
A Aaaaaa Aaaa	3.02	+50.81%	4.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1426.4%

S&P/TSX Composite

+145.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+976.3%

S&P/TSX Composite

+145.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Bargains

+419.0%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Electricity (XELKT)

BIST Electricity Constituents

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birlesim Grup

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

A1 Yenilenebilir Enerji Uretim AS

Ecogreen Enerji

Arf Bio Yenilenebilir

Best Brands

Metgun Enerji Yatirimlari AS

Masfen Enerji AS

Turker Vangolu Enerji Yatirim AS

Trending Stocks