BIST Electricity (XELKT)

Istanbul

Currency in TRY

781.25

-10.59(-1.34%)

Closed·11:09:59

Day's Range

780.37

789.34

52 wk Range

589.61

884.78

BIST Electricity Constituents

View all BIST Electricity companies and ISE Electricity stocks. The table lists every ISE Electricity component and constituent with the latest price, daily high, low and percentage change. Use this BIST Electricity holdings list to monitor and track individual stock performance across the index.

						Upside
Akenerji	9.810	10.200	9.740	-2.78%	6.34M	aa.aa	11:09:59
Aksa Enerji Uretim	97.000	99.300	96.000	+0.15%	5.73M	aa.aa	11:09:59
Aksu Enerji ve Ticaret	46.10	48.68	44.40	-4.48%	3.12M	aa.aa	11:09:59
Ayen Enerji	31.040	32.260	31.000	-1.59%	991.53K	aa.aa	11:09:59
Zedur Enerji	7.710	7.840	7.660	-1.15%	1.29M	aa.aa	11:09:59
Zorlu Enerji	2.360	2.410	2.340	-1.67%	23.6M	aa.aa	11:09:59
Lydia Yesil Enerji Kaynaklari AS	13,100.000	13,212.500	12,900.000	0.00%	726	aa.aa	11:09:59
ODAS Elektrik	8.690	8.850	8.650	-1.70%	55.19M	aa.aa	11:09:59
Pamel Yenilenebilir Elektrik Uretim AS	78.20	79.20	77.95	-1.01%	84.9K	aa.aa	11:09:59
Enerjisa Enerji	109.50	110.50	107.30	+1.20%	4.11M	aa.aa	11:09:59
Naturel Enerji	5.84	6.04	5.80	-2.67%	3.89M	aa.aa	11:09:59
Esenboga Elektrik	3.40	3.43	3.30	0.00%	30.54M	aa.aa	11:09:59
Naturelgaz Sanayi ve Ticaret AS	10.59	10.84	10.59	-0.38%	1.59M	aa.aa	11:09:59
Galata Wind Enerji Anonim Sirket	24.14	24.52	24.10	-1.47%	3.35M	aa.aa	11:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	17.20	17.62	17.15	-2.27%	7.43M	aa.aa	11:09:59
Aydem Yenilenebilir Enerji AS	22.66	23.92	22.66	-4.15%	2.4M	aa.aa	11:09:59
Can2 Termik AS	1.19	1.21	1.17	-1.65%	298.31M	aa.aa	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	38.22	38.64	36.96	+2.41%	9.13M	aa.aa	11:09:59
Dogu Aras Enerji Yatirimlari AS	111.00	111.10	106.00	-0.72%	427.84K	aa.aa	11:09:59
Hun Yenilenebilir Enerji Uretim AS	3.40	3.46	3.34	-0.87%	23.33M	aa.aa	11:09:59
Smart Gunes Enerjisi Teknolojileri	11.10	11.83	11.10	-4.39%	36.19M	aa.aa	11:09:59
Consus Enerji Isletmeciligi ve	2.32	2.41	2.31	-2.93%	7.87M	aa.aa	11:09:59
Alfa Solar Enerji AS	40.96	41.94	40.30	-2.38%	2.22M	aa.aa	11:09:59
Ahlatci Dogal Gaz Dagitim Enerji	33.24	33.94	32.94	-1.42%	2.09M	aa.aa	11:09:59
Akfen Yenilenebilir Enerji AS	24.04	24.60	23.76	+0.67%	6.87M	aa.aa	11:09:59
Cw Enerji Muhendislik Ticaret ve	35.30	37.22	35.30	-2.70%	53.26M	aa.aa	11:09:59
Izdemir Enerji Elektrik Uretim AS	8.80	9.35	8.70	+0.34%	216.89M	aa.aa	11:09:59
Tatlipinar Enerji Uretim AS	12.39	12.84	12.10	-0.88%	19.79M	aa.aa	11:09:59
Enerya Enerji AS	9.12	9.29	9.05	-1.30%	21.04M	aa.aa	11:09:59
Cates Elektrik Uretim AS	45.92	46.64	44.26	-0.48%	3.08M	aa.aa	11:09:59
Mogan Enerji Yatirim Holding AS	16.45	17.01	16.44	-2.49%	9.98M	aa.aa	11:09:59
Ic Enterra Yenilenebilir Enerji AS	5.32	5.49	4.96	+2.70%	170.95M	aa.aa	11:09:59
Birleşim Grup Enerji A.Ş	103.30	103.30	103.30	-9.94%	1.24M	aa.aa	11:09:59
Enda Enerji Holding As	15.12	15.33	14.90	-0.53%	2.81M	aa.aa	11:09:59
Kalyon Gunes Teknolojileri Uretim	57.90	59.25	57.70	-0.26%	1.16M	aa.aa	11:09:59
A1 Yenilenebilir Enerji Uretim AS	2.65	2.83	2.65	-1.12%	13.06M	aa.aa	11:09:59
Ecogreen Enerji	33.02	34.52	31.74	-0.60%	10.26M	aa.aa	11:09:59
Arf Bio Yenilenebilir	29.16	30.76	29.16	-4.89%	4.76M	aa.aa	11:09:59
Best Brands	28.10	29.66	27.32	-3.96%	6.95M	aa.aa	11:09:59
Metgun Enerji Yatirimlari AS	21.78	26.62	21.78	-10.00%	53.08M	aa.aa	11:09:59

S&P/TSX

35,429.04

+95.26

+0.27%

S&P/TSX 60

2,095.56

+3.93

+0.19%

US 30

52,253.00

+658.1

+1.28%

US 500

7,444.60

+128.2

+1.75%

S&P 500 VIX

17.47

-3.16

-15.32%

DAX

25,574.50

+114.02

+0.45%

Dollar Index

99.782

-0.947

-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.06	+2.15%	1.98M
RBC	294.04	+1.27%	1.10M
Bank of Montreal	250.44	+2.18%	949.82K
Microsoft DRC	31.86	+16.07%	6.78M
Canadian National Railway	177.70	-2.67%	1.01M
Enbridge	77.32	-0.31%	1.99M
Whitecap Resources	16.45	+2.65%	8.36M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	28.00K
CryptoStar	0.0100	+100.00%	28.67K
Canadian Chrome	0.010	+100.00%	17.00K
Digicann Ventures	0.010	+100.00%	2.00K
Big Tree Carbon	0.0200	+100.00%	10.20K
Mandala Capital	0.06	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
International Iconic Gold Exploration	0.0100	-66.67%	997.50K
Metaguestai	0.03	-64.29%	36.20K
Eat Well Investment Group	0.075	-55.88%	2.00M
Centaurus Energy Inc	1.250	-51.92%	100.00
Mcf Energy	0.01	-50.00%	10.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.78	+29.89%	6.64M
TELUS	15.04	-3.90%	4.90M
Whitecap Resources	16.45	+2.65%	8.36M
Toronto Dominion Bank	168.06	+2.15%	1.98M
Canadian Natural	65.81	+0.77%	1.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	8.40	+61.16%	13.54
Aaaaa Aaaaaa Aa	8.40	+61.16%	13.54
Aaaaa Aaaaaaaaaaa	20.13	+49.80%	30.15
Aaaaaaa	20.13	+49.80%	30.15
Aaaaaaaaaaaaaaaa	18.76	+46.94%	27.57
Aaa Aaa	18.76	+46.94%	27.57
Aaaaaaaaaaa Aaaaaa	102.23	+45.57%	148.82

Name	Last	Upside	Fair Value
Aaaaaaa	8.40	+61.16%	13.54
Aaaaa Aaaaaa Aa	8.40	+61.16%	13.54
Aaaaa Aaaaaaaaaaa	20.13	+49.80%	30.15
Aaaaaaa	20.13	+49.80%	30.15
Aaaaaaaaaaaaaaaa	18.76	+46.94%	27.57
Aaa Aaa	18.76	+46.94%	27.57
Aaaaaaaaaaa Aaaaaa	102.23	+45.57%	148.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.7%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.5%

KOSPI

+174.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+394.3%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Electricity (XELKT)

BIST Electricity Constituents

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Ayen Enerji

Zedur Enerji

Zorlu Enerji

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Pamel Yenilenebilir Elektrik Uretim AS

Enerjisa Enerji

Naturel Enerji

Esenboga Elektrik

Naturelgaz Sanayi ve Ticaret AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Can2 Termik AS

Margun Enerji Uretim Sanayi ve Ticaret

Dogu Aras Enerji Yatirimlari AS

Hun Yenilenebilir Enerji Uretim AS

Smart Gunes Enerjisi Teknolojileri

Consus Enerji Isletmeciligi ve

Alfa Solar Enerji AS

Ahlatci Dogal Gaz Dagitim Enerji

Akfen Yenilenebilir Enerji AS

Cw Enerji Muhendislik Ticaret ve

Izdemir Enerji Elektrik Uretim AS

Tatlipinar Enerji Uretim AS

Enerya Enerji AS

Cates Elektrik Uretim AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Birleşim Grup Enerji A.Ş

Enda Enerji Holding As

Kalyon Gunes Teknolojileri Uretim

A1 Yenilenebilir Enerji Uretim AS

Ecogreen Enerji

Arf Bio Yenilenebilir

Best Brands

Metgun Enerji Yatirimlari AS

Trending Stocks