BIST Industrials (XUSIN)

Istanbul

Currency in TRY

15,647.77

-461.00(-2.86%)

Delayed Data·08:26:47

Day's Range

15,625.13

15,993.13

52 wk Range

13,137.98

20,480.66

BIST Industrials Constituents

View all BIST Industrials companies and ISE Industrials stocks. The table lists every ISE Industrials component and constituent with the latest price, daily high, low and percentage change. Use this BIST Industrials holdings list to monitor and track individual stock performance across the index.

						Upside
Adel	23.84	24.56	23.30	-0.75%	1.04M	aa.aa	08:26:42
Anado Efes Malt	17.79	18.23	17.58	-1.82%	31.13M	aa.aa	08:26:47
Afyon Cimento	10.74	11.00	10.72	-1.10%	857.42K	aa.aa	08:26:11
Akcansa	202.50	205.50	191.00	+6.19%	1.02M	aa.aa	08:26:33
Aksa Akrilik	10.23	10.54	10.21	-0.58%	9.37M	aa.aa	08:26:46
Alarko Carrier	589.50	603.50	588.50	-2.24%	15.77K	aa.aa	08:26:40
Alkim Kagit	5.920	6.090	5.880	-1.17%	884.29K	aa.aa	08:26:06
Alkim Kimya	11.90	12.14	11.70	0.00%	935.24K	aa.aa	08:11:35
Ruzy Madencilik	4.560	4.750	4.480	-2.15%	2.98M	aa.aa	08:25:41
Arcelik AS	80.50	84.10	80.30	-4.28%	1.67M	aa.aa	08:26:35
Anadolu Isuzu	41.88	42.38	41.58	-0.43%	108.22K	aa.aa	08:25:01
AVOD	2.900	2.990	2.890	-1.69%	2.17M	aa.aa	08:26:28
Aygaz AS	288.50	297.25	288.00	-0.86%	507.81K	aa.aa	08:26:46
Bagfas	21.50	21.76	21.12	+0.28%	316.26K	aa.aa	08:26:15
Bak Ambalaj	30.860	32.100	30.860	-3.86%	68.45K	aa.aa	08:24:21
Banvitas	127.900	130.800	127.700	-1.77%	37.03K	aa.aa	08:26:36
Bosch Fren	102.90	105.00	102.80	-2.00%	111.81K	aa.aa	08:26:29
Bilici Yatirim	1.770	1.840	1.760	0.00%	13.38M	aa.aa	08:26:44
Bossa	5.880	6.060	5.870	-3.13%	1.03M	aa.aa	08:26:46
Berkosan	5.680	5.950	5.350	-2.41%	347.39K	aa.aa	08:25:19
Borusan Birlesik	629.50	645.00	626.00	-2.40%	760.15K	aa.aa	08:26:45
Baticim Cimento	7.080	8.000	7.080	-9.92%	11.33M	aa.aa	08:26:38
Baticim	1.89	2.04	1.83	-6.90%	203.79M	aa.aa	08:11:02
Bursa Cimento	4.85	4.95	4.85	-1.82%	1.73M	aa.aa	08:26:40
Burcelik	24.060	24.800	24.020	-2.98%	487.81K	aa.aa	08:26:01
Burcelik Vana	350.000	350.000	350.000	-9.97%	4.59K	aa.aa	08:15:24
Coca Cola Icecek	77.60	79.10	77.20	-1.27%	3.07M	aa.aa	08:26:50
Celik Halat	26.120	27.200	26.000	-3.19%	1.57M	aa.aa	08:26:26
Cemas	2.980	3.260	2.960	-5.10%	5.17M	aa.aa	08:26:36
Cemtas	7.650	7.900	7.630	-0.52%	1.01M	aa.aa	08:26:42
Cimsa	41.92	43.84	41.88	-2.96%	5.9M	aa.aa	08:26:28
Cimbeton	1,210.00	1,234.00	1,208.00	-0.49%	9.51K	aa.aa	08:26:19
Doktas Dokumculuk Ticaret ve Sanayi AS	15.520	16.430	15.490	-3.60%	288.55K	aa.aa	08:26:48
Dardanel Onentas	1.120	1.140	1.100	-0.88%	8.34M	aa.aa	08:26:24
Derimod	26.16	26.70	25.94	-2.02%	99.83K	aa.aa	08:23:23
Desa	8.510	8.950	8.510	-2.63%	1.17M	aa.aa	08:21:25
Deva Holding	89.450	94.200	89.350	-2.82%	242.12K	aa.aa	08:25:11
Ditas	9.170	10.060	9.150	-8.48%	3.18M	aa.aa	08:26:32
Demisas	5.970	6.240	5.860	+1.02%	4.6M	aa.aa	08:25:17
Dogusan Boru	19.350	20.780	19.350	-10.00%	394.71K	aa.aa	08:20:37
Duran Dogan	4.510	4.700	4.410	+2.50%	2.36M	aa.aa	08:25:39
DYO Boya	10.140	10.370	10.090	-2.03%	624.42K	aa.aa	08:26:12
Ege Endustri	5,127.50	5,250.00	5,050.00	-1.01%	19.45K	aa.aa	08:26:40
Ege Gubre	96.05	98.90	95.80	-1.99%	206.9K	aa.aa	08:26:41
Ege Profil	32.560	32.860	32.180	+0.25%	348.21K	aa.aa	08:26:43
Ege Seramik	2.540	2.550	2.400	+2.42%	1.8M	aa.aa	08:24:20
EMEK Elektirik	7.600	7.800	7.520	-2.19%	1.1M	aa.aa	08:26:46
Egeplast	5.040	5.200	4.990	-1.18%	1.66M	aa.aa	08:26:48
ERBOSAN	114.80	116.90	114.00	-0.61%	47.97K	aa.aa	08:16:31
Erdemir	36.220	37.260	35.900	-1.47%	73.85M	aa.aa	08:26:28
ERSU	11.070	11.360	10.620	-6.11%	1.32M	aa.aa	08:23:34
Federal Mogul	263.25	268.25	260.50	-1.50%	36.97K	aa.aa	08:26:49
Frigo Pak	1.430	1.450	1.370	+0.70%	11.09M	aa.aa	08:23:10
Ford Otosan	73.90	75.45	73.50	-0.67%	13.38M	aa.aa	08:26:34
Gentas	4.010	4.100	3.970	-1.23%	4.05M	aa.aa	08:25:21
Gersan	21.360	21.360	21.360	-9.95%	429.06K	aa.aa	08:26:39
Goltas Cimento	251.75	256.25	251.75	-1.56%	89.72K	aa.aa	08:25:41
Goodyear Lastikleri	2.08	2.12	2.04	-1.42%	3.76M	aa.aa	08:26:39
Gubretas	417.75	423.00	410.50	+0.18%	1.95M	aa.aa	08:11:26
Hateks	7.870	8.170	7.800	-3.20%	563.79K	aa.aa	08:24:43
Hektas	2.030	2.100	2.020	-2.40%	109.74M	aa.aa	08:26:44
Ihlas Ev Aletleri Imalat	1.570	1.630	1.510	-3.68%	682.13K	aa.aa	08:22:19
Dogal Enerji	96.000	97.600	94.150	0.00%	1.26M	aa.aa	08:26:46
IDC	6.410	6.690	6.360	-4.19%	4.4M	aa.aa	08:26:47
Kaplamin Ambalaj	128.700	128.700	128.700	-10.00%	8.83K	aa.aa	08:25:22
Karsan Otomotiv	9.000	9.250	8.990	-1.21%	8.5M	aa.aa	08:26:25
Kartonsan	81.70	87.50	80.15	-7.26%	409.86K	aa.aa	08:26:45
Katmerciler	1.560	1.580	1.450	+6.12%	116.85M	aa.aa	08:26:43
Besler Gida ve Kimya Sanayi ve Ticaret AS	10.84	11.03	10.80	-1.36%	734K	aa.aa	08:25:13
Doganlar Mobilya Grubu	3.870	4.160	3.870	-1.78%	1.42M	aa.aa	08:25:52
Klimasan Klima	20.940	21.580	20.880	-2.15%	279.48K	aa.aa	08:26:36
Konfrut	10.35	10.50	9.52	+6.70%	2.85M	aa.aa	08:26:25
Konya Cimento	3,485.00	3,580.00	3,480.00	-2.18%	5.08K	aa.aa	08:25:25
KORDSA	2.79	2.89	2.77	-3.46%	12.46M	aa.aa	08:26:40
Anadolu Metal Madencilik	136.800	138.300	129.600	+4.83%	8.36M	aa.aa	08:11:26
Turk Altin Isletmeleri AS	45.28	45.98	44.42	-0.22%	71.48M	aa.aa	07:42:58
Kardemir A	38.820	40.920	38.400	-3.43%	7.12M	aa.aa	08:26:27
Kardemir B	59.250	67.950	59.250	-9.95%	6.82M	aa.aa	08:24:28
Kardemir D	44.180	45.900	43.800	-2.21%	25.43M	aa.aa	08:26:47
Kristal Kola	7.620	7.800	7.600	-1.68%	1.08M	aa.aa	08:25:44
Karsu Tekstil	6.190	6.600	5.950	-2.21%	529.83K	aa.aa	08:23:37
Kutahya Porselen	64.500	66.400	64.450	-2.27%	62.32K	aa.aa	08:24:58
Luks Kadife	61.300	64.500	61.300	-4.96%	54.4K	aa.aa	08:24:40
MTE	6.300	6.600	6.260	-3.08%	980.94K	aa.aa	08:25:03
Merko Gida	0.920	0.950	0.910	-2.13%	8.87M	aa.aa	08:25:33
Blume Metal	35.360	36.000	34.620	+2.08%	904.71K	aa.aa	08:25:11
Menderes Tekstil	8.890	9.220	8.870	-3.68%	3.46M	aa.aa	08:26:22
Oyak Cimento	20.120	20.980	20.100	-3.27%	8.63M	aa.aa	08:23:53
Marshall	1,303.00	1,428.00	1,285.00	-5.72%	30.42K	aa.aa	08:26:33
Nuh Cimento	208.40	210.20	206.90	-0.48%	21.38K	aa.aa	08:26:48
Otokar	278.75	289.75	277.50	-2.96%	156.65K	aa.aa	08:26:25
Parsan	58.650	59.500	58.000	-0.68%	91.39K	aa.aa	08:20:26
Penguen Gida	6.660	6.800	6.610	-2.06%	1.85M	aa.aa	08:26:45
Petkim	18.890	19.600	18.760	-2.83%	53.16M	aa.aa	08:26:48
Pinar Entegre Et	9.81	10.07	9.80	-2.58%	672.34K	aa.aa	08:26:48
Pinar Su	8.740	8.910	8.690	-1.91%	836.37K	aa.aa	08:26:25
Pinar Sut Mamulleri	9.96	10.15	9.88	-1.87%	1.73M	aa.aa	08:26:43
Turk Prysmian	24.060	24.600	23.800	-1.80%	371.68K	aa.aa	08:25:46
Park Elektrik	13.460	13.880	13.410	-2.53%	509.15K	aa.aa	08:26:10
Saray	3.760	3.860	3.710	-2.59%	359.79K	aa.aa	08:24:47
Sarkuysan	19.720	20.300	19.690	-2.18%	1.71M	aa.aa	08:26:16
SASA Polyester	1.800	1.900	1.780	-4.26%	1.48B	aa.aa	08:14:25
Silverline	1.620	1.660	1.600	-1.82%	561.39K	aa.aa	08:25:39
Soktas	2.250	2.310	2.230	-2.17%	2.81M	aa.aa	08:23:39
Turk Tuborg Bira	122.800	123.700	122.300	-0.16%	42.96K	aa.aa	07:31:13
Mondi Turkey	3.970	4.100	3.950	-1.98%	456.13K	aa.aa	08:26:26
Tofas	267.75	279.25	267.25	-3.34%	2.35M	aa.aa	08:26:44
Turk Traktor	408.50	419.00	406.25	-1.15%	46.98K	aa.aa	07:31:33
Tukas Gida	1.940	2.170	1.940	-9.77%	197.64M	aa.aa	08:26:46
Tupras Turkiye	377.25	385.50	374.75	+0.20%	12.75M	aa.aa	08:11:22
Ulker Biskuvi	83.90	85.80	83.75	-2.04%	2.15M	aa.aa	08:26:45
Usak Seramik	0.540	0.540	0.540	0.00%	0	aa.aa	29/09
Vanet	53.800	54.100	44.280	+9.35%	236.62K	aa.aa	08:24:27
Vestel Beyaz	4.030	4.370	4.020	-6.06%	10.31M	aa.aa	08:26:29
Vestel	17.930	18.870	17.930	-4.27%	6.59M	aa.aa	08:18:05
Viking Kagit	13.900	15.070	13.820	-7.76%	419.14K	aa.aa	08:26:39
Yaprak Sut	8.180	8.800	8.100	-2.62%	1.14M	aa.aa	08:26:08
Yatas	25.920	26.360	25.700	-0.69%	569.89K	aa.aa	08:26:23
Yunsa	6.220	6.350	6.210	-1.58%	2.05M	aa.aa	08:26:31
Brisa	69.20	70.70	68.90	-2.12%	156.03K	aa.aa	08:26:09
Nigbas Nigde Beton	2.750	2.990	2.740	-5.82%	5.73M	aa.aa	08:26:41
Oylum Sinai Yatirimlar	6.070	6.400	6.000	-2.25%	280.03K	aa.aa	08:13:47
Sanifoam	3.520	3.990	3.520	-9.97%	7.02M	aa.aa	08:25:16
Jantsa	13.130	13.480	13.100	-1.35%	750.22K	aa.aa	08:25:47
Prizma Pres	22.000	22.000	22.000	-9.98%	1.54K	aa.aa	07:55:45
Tumosan	55.500	57.750	55.450	-3.81%	383.66K	aa.aa	08:26:35
Aciselsan	84.650	86.300	83.000	+0.12%	66.6K	aa.aa	08:26:42
Sekuro Plastik Ambalaj	3.440	3.520	2.880	+7.50%	9.14M	aa.aa	08:26:40
Iz Yatirim Holding	29.800	30.840	29.760	-3.37%	118.72K	aa.aa	08:26:47
Temapol	90.75	90.75	90.75	-9.97%	4.58K	aa.aa	08:19:15
Rodrigo	16.100	16.510	15.980	-2.95%	223.62K	aa.aa	08:23:37
Tat Gida Sanayi	15.720	16.010	15.610	-1.44%	913.09K	aa.aa	08:26:44
Gediz Ambalaj	21.30	21.92	21.30	-2.65%	161.5K	aa.aa	08:25:37
RTA	1.86	1.91	1.84	-1.06%	8.96M	aa.aa	08:26:26
Tugcelik Aluminyum	4.360	4.770	4.340	-2.90%	22.83M	aa.aa	07:47:29
Ulusoy Un	5.800	5.920	5.630	-1.36%	4.86M	aa.aa	08:26:47
Ulusoy Elektrik	134.60	141.40	133.30	-4.74%	143.09K	aa.aa	08:26:21
Ozerden Ambalaj	15.170	16.480	15.170	-9.97%	507.94K	aa.aa	08:25:50
Politeknik Metal	2,825.00	3,030.00	2,690.00	-5.44%	62.73K	aa.aa	08:26:44
Say Yenilenebilir Enerji Ekipmanları	39.920	40.540	39.000	-1.67%	907.1K	aa.aa	08:26:46
Bantas Bandirma	5.250	5.420	5.230	-1.69%	866.97K	aa.aa	08:26:37
Seyitler Kimya	2.300	2.420	2.220	-6.50%	1.73M	aa.aa	08:22:05
Cuhadaroglu	17.63	18.62	17.63	-3.19%	109.93K	aa.aa	08:23:50
Iskenderun	61.900	63.450	61.750	-0.72%	795.12K	aa.aa	08:25:51
Izmir Firca	16.04	16.04	16.04	-9.99%	11.45K	aa.aa	08:18:14
Safkar Ege Sogutmacilik	11.20	11.63	10.97	+0.90%	6.86M	aa.aa	08:26:20
Formet Metal	0.90	0.97	0.90	-6.25%	21.51M	aa.aa	08:26:32
Yukselen Celik	2.06	2.23	2.05	-6.79%	13.76M	aa.aa	08:26:27
Bayrak	2.69	2.77	2.69	-2.89%	1.3M	aa.aa	08:20:40
Fade Gida	11.21	11.44	11.16	-2.01%	596.92K	aa.aa	08:26:47
Dinamik Isi Makina Yalitim Malzemeleri	3.73	3.83	3.73	-2.36%	1.22M	aa.aa	08:26:48
Kervan Gıda	2.07	2.16	2.03	-0.48%	4.89M	aa.aa	08:26:09
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	2.98	3.14	2.82	+0.68%	33.3M	aa.aa	08:26:43
Qua Granite Hayal	1.82	2.03	1.82	-9.90%	60.15M	aa.aa	08:26:40
Kalekim Kimyevi	22.26	22.92	21.82	+0.36%	739.49K	aa.aa	08:26:29
Mercan Kimya Sanayi ve Ticaret AS	10.88	11.58	10.76	-6.85%	6.07M	aa.aa	08:25:59
BMS Celik Hasir Sanayi ve Ticaret AS	8.36	8.71	8.27	-2.79%	712.69K	aa.aa	08:26:31
Bogazici Beton Sanayi ve Ticaret AS	15.84	16.28	15.72	-1.19%	876.38K	aa.aa	08:26:44
Kutahya Seker Fabrikasi AS	58.20	59.60	57.90	-1.36%	104.43K	aa.aa	08:26:48
Selva Gida Sanayi AS	1.12	1.14	1.11	0.00%	7.29M	aa.aa	08:26:00
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	17.84	18.38	17.77	-2.30%	119.11K	aa.aa	08:24:10
Orcay Ortakoy	2.33	2.36	2.20	+1.75%	703.08K	aa.aa	08:24:51
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.22	7.33	7.10	+0.28%	1.45M	aa.aa	08:25:34
Anatolia Tanı ve Biyoteknoloji	6.76	7.05	6.75	-2.03%	803.1K	aa.aa	08:25:21
Elite Naturel Organik Gida Sanayi ve Ticaret AS	19.17	19.77	18.85	-2.49%	528.83K	aa.aa	08:26:09
Isbir Sentetik Dokuma Sanayi AS	5.21	5.38	5.19	-3.16%	417.29K	aa.aa	08:24:03
Konya Kagit Sanayi ve Ticaret AS	7.08	7.18	6.85	+1.43%	1.37M	aa.aa	08:26:21
Rainbow Polikarbonat Sanayi Ticaret AS	1.74	1.81	1.71	-5.95%	1.96M	aa.aa	08:25:05
Erciyas Celik Boru Sanayi AS	34.80	35.52	34.80	-1.81%	274.91K	aa.aa	08:26:42
Panelsan Cati Cephe Sistemleri	31.44	32.04	31.36	-1.26%	220.4K	aa.aa	08:25:23
Koleksiyon Mobilya Sanayi AS	14.06	14.48	14.00	+0.43%	605.89K	aa.aa	08:25:34
Ensari Sinai	2.86	2.95	2.83	-3.05%	6.73M	aa.aa	08:26:16
Bms Birlesik Metal Sanayi ve	37.80	40.52	36.88	-6.76%	3.58M	aa.aa	08:26:50
Kimteks Poliuretan Sanayi ve	14.02	14.48	13.40	+1.82%	2.14M	aa.aa	08:26:47
Imas Makina Sanayi AS	1.48	1.54	1.47	-2.63%	7.44M	aa.aa	08:24:40
Yayla Agro Gida Sanayi ve Ticaret	7.04	7.25	6.99	-2.90%	4.03M	aa.aa	08:26:49
Sun Tekstil Sanayi ve Ticaret AS	24.68	25.46	24.32	-3.22%	221.7K	aa.aa	08:26:31
Europen Endustri Insaat Sanayi Ve	2.79	2.89	2.78	-3.13%	11.58M	aa.aa	08:26:35
Makim Makina Teknolojileri Sanayi	13.01	13.79	12.70	-1.06%	1.15M	aa.aa	07:34:38
Kocaer Celik Sanayi ve Ticaret AS	10.94	11.18	10.60	+1.77%	27.61M	aa.aa	08:00:19
Rubenis Tekstil Sanayi Ticaret AS	15.50	16.58	14.80	-4.85%	3.26M	aa.aa	08:26:44
Koroplast Temizlik Ambalaj	11.38	11.76	11.35	-2.23%	1.36M	aa.aa	08:26:30
Hidropar Hareket Kontrol	8.98	9.12	8.82	-0.33%	1.11M	aa.aa	08:26:42
Sanica Isi Sanayi AS	2.21	2.30	2.19	-3.07%	4.25M	aa.aa	08:26:40
Ozsu Balik Uretim AS	34.46	35.38	34.10	-2.32%	958.4K	aa.aa	08:26:09
Oncosem Onkolojik Sistemler Sanayi	77.70	81.00	77.00	-4.07%	692.28K	aa.aa	08:25:27
Soke Degirmencilik Sanayi ve	6.13	6.35	6.09	-4.22%	2.58M	aa.aa	08:26:00
Astor Enerji AS	190.60	190.60	190.60	-9.97%	841.72K	aa.aa	08:10:47
Bulbuloglu Vinc Sanayi ve Ticaret	70.95	73.90	70.95	-3.14%	300.3K	aa.aa	08:26:45
Goknur Gida Maddeleri	14.51	14.77	14.47	-0.89%	1.32M	aa.aa	08:26:44
Eksun Gida Tarim	4.49	4.85	4.38	+0.90%	3.07M	aa.aa	08:25:48
Koza Polyester Sanayi ve Ticaret AS	3.00	3.11	2.99	-3.85%	4.71M	aa.aa	08:26:37
Cvk Maden Isletmeleri Sanayi ve	12.46	12.71	12.25	-2.43%	15.69M	aa.aa	08:00:11
Europower Enerji	50.10	55.25	50.10	-9.97%	13.31M	aa.aa	08:14:33
Bien Yapi Urunleri Sanayi Turizm	14.64	15.47	14.55	-3.68%	944.45K	aa.aa	08:26:47
Kayseri Seker Fabrikasi AS	2.98	3.12	2.96	-5.10%	6.84M	aa.aa	08:26:14
Atakey Patates Gida Sanayi ve	32.98	33.98	32.94	-2.94%	118.28K	aa.aa	08:25:45
Kaleseramik Canakkale Kalebodur	18.62	19.11	18.46	-1.74%	347.37K	aa.aa	08:25:58
Ofis Yem Gida Sanayi Ticaret AS	55.75	58.00	54.25	-2.87%	272.35K	aa.aa	07:54:50
Tarkim	351.75	388.00	351.00	-4.02%	109.31K	aa.aa	08:26:42
Gipta Ofis Kirtasiye Ve Promosyon	28.82	31.00	28.58	-4.38%	3.28M	aa.aa	08:26:44
Hat-San Gemi	30.06	31.56	29.96	-3.59%	2.29M	aa.aa	08:26:36
Dmr Unlu	7.51	7.85	7.51	-9.95%	6.87M	aa.aa	08:23:18
Meka Beton Santralleri	1.94	2.02	1.94	-3.96%	3.68M	aa.aa	08:26:42
Dofer Yapi Malzemeleri Sanayi ve	20.80	21.30	20.72	-0.38%	208.16K	aa.aa	08:24:19
Tureks Turunc Madencilik Ic ve Dis	8.59	8.83	8.57	-1.83%	494.36K	aa.aa	08:26:45
Ekos Teknoloji ve Elektrik AS	3.27	3.52	3.25	-1.21%	4.99M	aa.aa	08:26:46
Agrotech Yuksek Teknoloji	1.29	1.32	1.28	-2.27%	18.22M	aa.aa	08:26:35
Kuzey Boru AS	11.13	11.65	10.91	-2.02%	6.42M	aa.aa	08:26:28
Mega Metal Sanayi ve Ticaret AS	3.61	3.76	3.41	+2.56%	37.28M	aa.aa	08:26:45
Bor Seker AS	5.25	5.51	5.25	-3.67%	4.4M	aa.aa	08:22:24
Limak Dogu Anadolu Cimento Sanayi	22.90	23.80	22.72	-1.72%	2.66M	aa.aa	08:26:43
Oba Makarnacilik Sanayi ve Ticaret	4.20	4.32	4.19	-2.33%	7.5M	aa.aa	08:26:40
Artemis Hali AS	35.02	38.00	33.88	-1.02%	765.06K	aa.aa	08:26:03
Lila Kagit Sanayi ve Ticaret AS	23.22	23.98	23.16	-2.76%	1.53M	aa.aa	08:26:26
Koc Metalurji AS	2.56	2.65	2.37	+4.92%	77.28M	aa.aa	08:26:42
Ozyasar Tel ve Galvanizleme Sanayi	10.82	11.11	10.66	-1.55%	438.44K	aa.aa	08:26:36
Altinkilic Gida ve Sut Sanayi Ticaret AS	163.60	163.60	163.60	-9.96%	1.02K	aa.aa	08:12:40
Yigit AKU Malzemeleri Nakliyat	16.30	16.97	16.25	-3.95%	1.32M	aa.aa	08:26:46
Segmen Kardesler Gida Uretim ve	19.77	21.46	19.77	-9.97%	2.44M	aa.aa	08:26:09
Efor Yatırım Sanayi	13.47	14.45	13.36	-4.13%	23.34M	aa.aa	08:26:43
Bahadir Kimya Sanayi ve Ticaret AS	158.20	170.90	156.30	-8.50%	669.14K	aa.aa	08:26:27
Kirac Galvaniz Telekominikasyon	123.40	126.00	116.20	+4.58%	2.42M	aa.aa	08:26:34
Gundogdu Gida Sut Urunleri Sanayi	231.10	231.10	231.10	-9.99%	156	aa.aa	08:19:00
Ozata Denizcilik Sanayi ve Ticaret	1,568.00	1,568.00	1,568.00	-9.99%	21	aa.aa	07:40:49
Cem Zeytin AS	5.64	6.42	5.64	-9.90%	29.43M	aa.aa	08:26:42
Durukan Sekerleme Sanayi ve	10.51	10.99	10.37	-2.95%	1.49M	aa.aa	08:25:49
Cagdas Cam Sanayi ve Ticaret AS	19.15	20.10	19.06	-3.67%	1.16M	aa.aa	08:26:05
Armada Gida	129.80	145.90	129.80	-9.99%	1.95M	aa.aa	08:23:51
Seranit Granit Seramik Sanayi ve Ticaret AS	4.83	5.11	4.83	-4.55%	1.1M	aa.aa	08:25:46
Visne Madencilik Uretim	27.28	28.00	27.00	-2.15%	787.5K	aa.aa	08:26:30
Balsu Gida Sanayi ve Ticaret AS	6.58	6.81	6.46	-2.37%	20.88M	aa.aa	07:57:51
Marmara Holding AS	1.44	1.69	1.43	-8.86%	84.03M	aa.aa	08:26:37
Meysu Gida San	8.12	8.29	7.90	-2.05%	5.81M	aa.aa	08:26:48
Formul Plastik ve Metal Sanayi	21.98	22.96	21.92	-3.26%	755.62K	aa.aa	08:26:38
Akhan Un Fabrikasi	25.78	28.18	25.58	-5.36%	913.96K	aa.aa	08:26:47
Gentas Kimya Sanayi	7.24	7.41	7.11	-2.29%	5.69M	aa.aa	08:26:42
Ekinciler Demir	28.08	30.10	27.98	-6.40%	2.51M	aa.aa	08:26:43
Beta Enerji ve Teknoloji	55.80	56.90	53.55	+1.18%	5.36M	aa.aa	08:26:44
Soho Giyim ve Enerji AS	7.04	7.27	7.03	-2.36%	2.13M	aa.aa	08:26:37
Orzaks Ilac ve Kimya Sanayi Ticaret AS	73.50	75.50	73.35	-2.58%	618.65K	aa.aa	08:26:46
Isvea Seramik ve Banyo Urunleri Sanayi AS	30.60	30.60	30.60	-10.00%	36.16K	aa.aa	08:25:19
Golda Gida Sanayi ve Ticaret AS	7.57	7.98	7.36	-0.39%	11.6M	aa.aa	08:26:34
SA RA Enerji Insaat Ticaret ve	36.18	38.04	35.44	-4.44%	9.14M	aa.aa	08:26:47
Albayrak Hazir Beton Sanayi ve	20.40	20.80	19.89	-2.30%	1.97M	aa.aa	08:10:49
Kardemir Celik Sanayi AS	73.35	73.35	73.35	-9.94%	28.83K	aa.aa	08:26:40
Kapeks Kimya Sanayi AS	47.50	50.55	47.28	-6.31%	2.46M	aa.aa	08:26:10
Teknika Plast Teknik Kalip Plastik	73.55	73.55	69.95	+9.94%	2.74M	aa.aa	08:26:01
Net Global Endustriyel Yatirimlar	16.29	17.15	16.29	-9.95%	40.07M	aa.aa	08:26:46

S&P/TSX

35,460.27

-29.59

-0.08%

S&P/TSX 60

2,086.19

-2.17

-0.10%

US 30

51,529.90

+178.9

+0.35%

US 500

7,701.90

+30.7

+0.40%

S&P 500 VIX

15.75

-0.29

-1.81%

DAX

25,356.96

-18.33

-0.07%

Dollar Index

100.813

-0.303

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	82.70	-0.54%	10.12M
RBC	283.28	-0.63%	2.74M
Canadian Natural	66.91	-0.70%	9.53M
Nutrien	101.00	-0.99%	5.87M
Toronto Dominion Bank	168.83	-0.45%	3.47M
Bank of Nova Scotia	131.29	-0.21%	4.08M
Shopify Inc A	210.04	+2.86%	1.84M

Name	Last	Chg. %	Vol.
SP Strategic Acquisition	0.06	+333.33%	57.00K
Dye & Durham	1.16	+145.26%	4.09M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Affinity Metals	0.050	+100.00%	11.00K
Digicann Ventures	0.020	+100.00%	72.00K
DGTL	0.0200	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Albert Labs International	0.005	-50.00%	1.00K
Mary Agrotechnologies	0.01	-50.00%	7.45K
Nuinsco Resources	0.0050	-50.00%	49.50K
Martello Tech	0.0050	-50.00%	14.36K
SQID Tech	0.01	-50.00%	12.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.57	-2.45%	12.44M
BCE Inc	28.62	-1.95%	6.30M
Air Canada	26.89	+2.83%	3.49M
Keel Infra	5.09	0.00%	1.87M
Hut 8	131.730	+0.17%	324.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	16.51	+73.82%	28.70
Aaa Aaaaaa Aaaaaaaa	16.51	+73.82%	28.70
Aaaaaaaaaa Aa	95.83	+55.62%	149.14
A Aaaaa	95.83	+55.62%	149.14
Aaaaaaaaaaaaaa Aaa	16.61	+54.11%	25.60
Aa Aaa A Aa	16.61	+54.11%	25.60
Aaaaa Aaa	2.3200	+51.04%	3.5041

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	16.51	+73.82%	28.70
Aaa Aaaaaa Aaaaaaaa	16.51	+73.82%	28.70
Aaaaaaaaaa Aa	95.83	+55.62%	149.14
A Aaaaa	95.83	+55.62%	149.14
Aaaaaaaaaaaaaa Aaa	16.61	+54.11%	25.60
Aa Aaa A Aa	16.61	+54.11%	25.60
Aaaaa Aaa	2.3200	+51.04%	3.5041

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1415.8%

S&P/TSX Composite

+142.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.3%

S&P/TSX Composite

+142.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+385.0%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Industrials (XUSIN)

BIST Industrials Constituents

Adel

Anado Efes Malt

Afyon Cimento

Akcansa

Aksa Akrilik

Alarko Carrier

Alkim Kagit

Alkim Kimya

Ruzy Madencilik

Arcelik AS

Anadolu Isuzu

AVOD

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bilici Yatirim

Bossa

Berkosan

Borusan Birlesik

Baticim Cimento

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dardanel Onentas

Derimod

Desa

Deva Holding

Ditas

Demisas

Dogusan Boru

Duran Dogan

DYO Boya

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

Erdemir

ERSU

Federal Mogul

Frigo Pak

Ford Otosan

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Hateks

Hektas

Ihlas Ev Aletleri Imalat

Dogal Enerji

IDC

Kaplamin Ambalaj

Karsan Otomotiv

Kartonsan

Katmerciler

Besler Gida ve Kimya Sanayi ve Ticaret AS

Doganlar Mobilya Grubu

Klimasan Klima

Konfrut

Konya Cimento

KORDSA

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A