BIST Industrials (XUSIN)

Istanbul

Currency in TRY

19,578.05

+348.38(+1.81%)

Closed·11:09:59

Day's Range

19,283.30

19,628.05

52 wk Range

13,137.98

20,480.66

BIST Industrials Constituents

View all BIST Industrials companies and ISE Industrials stocks. The table lists every ISE Industrials component and constituent with the latest price, daily high, low and percentage change. Use this BIST Industrials holdings list to monitor and track individual stock performance across the index.

						Upside
Adel	32.88	33.88	31.50	+4.71%	7.24M	aa.aa	11:09:59
Anadolu Efes Malt	18.79	18.87	18.40	+1.84%	44.85M	aa.aa	11:09:59
Afyon Cimento	12.40	12.80	12.33	+0.32%	1.66M	aa.aa	11:09:59
Akcansa	248.80	248.80	243.00	+2.01%	256.58K	aa.aa	11:09:59
Aksa Akrilik	10.91	11.05	10.81	+1.49%	17.27M	aa.aa	11:09:59
Alarko Carrier	683.50	691.00	681.00	-0.15%	13.3K	aa.aa	11:09:59
Alkim Kagit	8.040	8.130	7.830	+2.68%	3.02M	aa.aa	11:09:59
Alkim Kimya	15.67	15.78	15.28	+2.42%	2.42M	aa.aa	11:09:59
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.360	8.470	7.990	+3.59%	7.39M	aa.aa	11:09:59
Arcelik AS	93.40	93.70	90.90	+2.58%	1.66M	aa.aa	11:09:59
Anadolu Isuzu	47.80	48.18	46.56	+2.53%	311.89K	aa.aa	11:09:59
AVOD	4.500	5.060	4.410	-4.46%	41.73M	aa.aa	11:09:59
Aygaz AS	318.50	328.00	318.00	-2.23%	1.55M	aa.aa	11:09:59
Bagfas	26.84	26.90	25.92	+3.47%	1.02M	aa.aa	11:09:59
Bak Ambalaj	38.280	38.600	37.460	+2.08%	188.18K	aa.aa	11:09:59
Banvitas	150.500	155.800	150.000	+1.01%	139.1K	aa.aa	11:09:59
Bosch Fren	125.70	127.40	125.00	-0.08%	122.65K	aa.aa	11:09:59
Bilici Yatirim	2.250	2.360	2.180	+3.69%	57.24M	aa.aa	11:09:59
Bossa	6.440	6.460	6.340	+0.47%	1.77M	aa.aa	11:09:59
Berkosan	7.700	7.800	7.660	-0.90%	350.48K	aa.aa	11:09:59
Borusan Birlesik	728.00	728.00	710.50	+1.75%	1.66M	aa.aa	11:09:59
Batisoke Soke	23.680	26.000	23.500	-1.25%	8.92M	aa.aa	11:09:59
Baticim	3.87	4.01	3.81	+1.31%	194.28M	aa.aa	11:09:59
Bursa Cimento	5.67	5.71	5.63	-0.53%	1.95M	aa.aa	11:09:59
Burcelik	32.440	33.060	32.060	-1.70%	1.09M	aa.aa	11:09:59
Burcelik Vana	612.500	645.000	585.000	-5.70%	1.1M	aa.aa	11:09:59
Coca Cola Icecek	79.45	79.90	78.60	+0.57%	3.71M	aa.aa	11:09:59
Celik Halat	24.420	25.360	24.000	+0.33%	2.51M	aa.aa	11:09:59
Cemas	4.230	4.300	4.080	+3.68%	16.06M	aa.aa	11:09:59
Cemtas	8.850	8.890	8.680	+1.14%	1.51M	aa.aa	11:09:59
Cimsa	44.94	45.14	43.82	+2.65%	8.19M	aa.aa	11:09:59
Cimbeton	1,515.00	1,546.00	1,510.00	-1.17%	13.07K	aa.aa	11:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	22.360	22.480	22.060	+0.54%	404.73K	aa.aa	11:09:59
Dagi	10.230	10.250	9.270	+9.76%	9.01M	aa.aa	11:09:59
Dardanel Onentas	1.570	1.590	1.550	0.00%	13.17M	aa.aa	11:09:59
Derimod	35.14	35.34	34.50	+2.51%	196.53K	aa.aa	11:09:59
Desa	9.790	9.990	9.510	+0.41%	2.01M	aa.aa	11:09:59
Deva Holding	94.300	95.500	92.450	+2.00%	606.78K	aa.aa	11:09:59
Ditas	19.820	20.980	19.750	-3.79%	930.68K	aa.aa	11:09:59
Demisas	8.150	8.250	8.040	-0.49%	1.83M	aa.aa	11:09:59
Dogusan Boru	68.600	71.700	62.000	+3.47%	704.98K	aa.aa	11:09:59
Duran Dogan	5.100	5.110	5.000	+2.00%	2.21M	aa.aa	11:09:59
DYO Boya	13.210	13.270	13.060	+1.23%	1.09M	aa.aa	11:09:59
Ege Endustri	5,035.00	5,152.50	5,005.00	-2.04%	11.71K	aa.aa	11:09:59
Ege Gubre	107.00	107.70	105.50	+0.75%	340.84K	aa.aa	11:09:59
Ege Profil	37.360	38.160	37.060	-1.01%	849.98K	aa.aa	11:09:59
Ege Seramik	2.960	2.990	2.880	+2.07%	1.97M	aa.aa	11:09:59
EMEK Elektirik	12.990	13.210	12.800	+0.70%	3.24M	aa.aa	11:09:59
Egeplast	5.550	5.590	5.450	+1.46%	1.47M	aa.aa	11:09:59
ERBOSAN	147.30	148.00	145.40	+1.17%	27.39K	aa.aa	11:09:59
Erdemir	38.320	38.560	37.160	+3.01%	114.62M	aa.aa	11:09:59
ERSU	23.100	23.200	22.600	+0.43%	126.07K	aa.aa	11:09:59
Federal Mogul	287.75	290.25	284.25	-0.17%	37.64K	aa.aa	11:09:59
Frigo Pak	2.360	2.460	2.340	+0.85%	48.71M	aa.aa	11:09:59
Ford Otosan	79.65	80.20	78.40	+3.17%	27.03M	aa.aa	11:09:59
Gentas	5.190	5.240	5.100	+0.78%	6.07M	aa.aa	11:09:59
Gersan	40.800	42.360	36.180	+5.92%	12.19M	aa.aa	11:09:59
Goltas Cimento	297.00	297.75	292.00	+1.80%	63.85K	aa.aa	11:09:59
Goodyear Lastikleri	2.71	2.75	2.66	+2.26%	17.52M	aa.aa	11:09:59
Gubretas	491.25	496.50	475.75	+2.61%	3.08M	aa.aa	11:09:59
Hateks	13.030	13.120	12.750	+1.80%	1.02M	aa.aa	11:09:59
Hektas	2.810	2.840	2.640	+6.44%	787.69M	aa.aa	11:09:59
Ihlas Ev Aletleri Imalat	1.950	1.960	1.930	0.00%	1.4M	aa.aa	11:09:59
Dogal Enerji	105.000	106.000	103.600	-0.19%	1.27M	aa.aa	11:09:59
IDC	10.780	10.850	10.040	+7.80%	12.78M	aa.aa	11:09:59
Kaplamin Ambalaj	379.750	380.000	356.250	+6.60%	171.66K	aa.aa	11:09:59
Karsan Otomotiv	13.940	13.940	12.700	+9.94%	77.07M	aa.aa	11:09:59
Kartonsan	161.10	163.90	157.00	+0.69%	3.4M	aa.aa	11:09:59
Katmerciler	1.850	1.870	1.820	+0.54%	61.6M	aa.aa	11:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.07	13.15	12.75	+1.79%	2.18M	aa.aa	11:09:59
Doganlar Mobilya Grubu	7.090	7.320	7.050	-0.70%	3.48M	aa.aa	11:09:59
Klimasan Klima	27.700	28.000	27.200	+0.73%	469.45K	aa.aa	11:09:59
Konfrut	12.96	13.05	11.99	+9.18%	6.36M	aa.aa	11:09:59
Konya Cimento	3,835.00	3,930.00	3,810.00	-1.03%	12.02K	aa.aa	11:09:59
Kordsa Global	81.50	86.25	78.50	+3.82%	1.93M	aa.aa	11:09:59
Anadolu Metal Madencilik	138.200	138.400	135.000	+0.66%	2.83M	aa.aa	11:09:59
Turk Altin Isletmeleri AS	51.30	51.35	50.00	+0.98%	80.34M	aa.aa	11:09:59
Kardemir A	55.150	58.500	55.150	-1.87%	10.59M	aa.aa	11:09:59
Kardemir B	104.000	106.700	95.450	+4.37%	2.07M	aa.aa	11:09:59
Kardemir D	45.200	45.360	43.380	+3.86%	48.17M	aa.aa	11:09:59
Kristal Kola	8.810	8.820	8.720	+0.80%	2.18M	aa.aa	11:09:59
Karsu Tekstil	5.190	5.370	5.010	+4.01%	639.81K	aa.aa	11:09:59
Kutahya Porselen	79.400	79.500	77.200	+1.86%	102.66K	aa.aa	11:09:59
Luks Kadife	83.700	83.900	81.500	+1.64%	39.09K	aa.aa	11:09:59
MTE	9.840	9.950	9.660	+0.82%	2.33M	aa.aa	11:09:59
Merko Gida	1.240	1.250	1.210	0.00%	26.72M	aa.aa	11:09:59
Metemtur Yatırım	38.700	42.000	38.120	-4.91%	3.99M	aa.aa	11:09:59
Menderes Tekstil	11.230	11.330	11.020	+1.81%	1.67M	aa.aa	11:09:59
Oyak Cimento	21.880	21.940	21.480	+1.48%	10.07M	aa.aa	11:09:59
Marshall	1,578.00	1,597.00	1,550.00	-0.13%	15.2K	aa.aa	11:09:59
Nuh Cimento	215.00	215.00	209.80	+2.14%	38.48K	aa.aa	11:09:59
Otokar	317.25	318.00	312.00	+1.68%	306.64K	aa.aa	11:09:59
Parsan	70.150	71.000	69.700	-0.78%	207.85K	aa.aa	11:09:59
Penguen Gida	9.170	9.260	8.940	+2.69%	2.44M	aa.aa	11:09:59
Petkim	22.060	22.060	20.260	+9.97%	94.16M	aa.aa	11:09:59
Pinar Et Ve Un	12.29	12.34	11.57	+5.04%	7.16M	aa.aa	11:09:59
Pinar Su	10.380	10.590	10.110	+2.67%	4.9M	aa.aa	11:09:59
Pinar Sut Mamulleri	12.29	12.34	11.26	+9.54%	9.26M	aa.aa	11:09:59
Turk Prysmian	30.600	30.820	30.300	+0.99%	296.2K	aa.aa	11:09:59
Park Elektrik	19.140	19.250	18.770	+0.26%	2.34M	aa.aa	11:09:59
Saray	5.250	5.300	5.050	+1.35%	907.76K	aa.aa	11:09:59
Sarkuysan	24.160	24.220	23.480	+2.90%	3.82M	aa.aa	11:09:59
SASA Polyester	2.510	2.510	2.290	+9.61%	3.44B	aa.aa	11:09:59
Silverline	2.180	2.210	2.150	+0.46%	863.11K	aa.aa	11:09:59
Soktas	3.340	3.360	3.220	+2.14%	12.18M	aa.aa	11:09:59
T Tuborg	139.600	144.400	138.500	-2.92%	262.37K	aa.aa	11:09:59
Mondi Turkey	5.100	5.100	4.910	+3.87%	2.58M	aa.aa	11:09:59
Tofas	288.00	288.00	273.25	+5.01%	5.63M	aa.aa	11:09:59
Turk Traktor	432.00	437.75	426.75	+0.58%	57.84K	aa.aa	11:09:59
Tukas Gida	2.030	2.060	1.980	+2.01%	64.37M	aa.aa	11:09:59
Tupras Turkiye	394.25	401.25	389.50	+1.48%	25.45M	aa.aa	11:09:59
Ulker Biskuvi	92.60	92.85	90.55	+2.38%	5.29M	aa.aa	11:09:59
Usak Seramik	1.200	1.210	1.180	+0.84%	32.65M	aa.aa	11:09:59
Vanet	93.750	94.000	89.950	-0.27%	144.27K	aa.aa	11:09:59
Vestel Beyaz	5.780	6.340	5.780	-3.51%	56.84M	aa.aa	11:09:59
Vestel	26.620	27.940	25.660	+0.60%	28.03M	aa.aa	11:09:59
Viking Kagit	20.420	20.500	20.020	+0.20%	311.61K	aa.aa	11:09:59
Yaprak Sut	10.670	10.730	10.530	+1.43%	1.23M	aa.aa	11:09:59
Yatas	30.360	30.700	30.040	+0.20%	860.08K	aa.aa	11:09:59
Yunsa	7.500	7.580	7.350	+1.90%	9.24M	aa.aa	11:09:59
Brisa	76.35	76.85	74.65	+2.21%	130.38K	aa.aa	11:09:59
Nigbas Nigde Beton	4.750	4.750	4.330	+9.95%	32.86M	aa.aa	11:09:59
Oylum Sinai Yatirimlar	7.100	7.250	7.020	-0.98%	566.6K	aa.aa	11:09:59
Sanifoam	9.440	9.700	9.440	-1.46%	2.29M	aa.aa	11:09:59
Jantsa	15.440	15.560	15.310	+0.65%	2.14M	aa.aa	11:09:59
Prizma Pres	78.000	80.500	73.000	+4.07%	1.26M	aa.aa	11:09:59
Tumosan	71.900	73.900	70.600	+1.91%	569.25K	aa.aa	11:09:59
Aciselsan	111.800	115.100	111.800	-1.58%	159.57K	aa.aa	11:09:59
Sekuro Plastik Ambalaj	9.660	10.250	9.600	-2.62%	1.47M	aa.aa	11:09:59
Iz Yatirim Holding	49.600	49.700	48.620	+1.22%	148.35K	aa.aa	11:09:59
Temapol	343.50	378.00	343.50	-5.89%	861.08K	aa.aa	11:09:59
Rodrigo	26.360	26.980	25.500	-2.37%	469.96K	aa.aa	11:09:59
Tat Gida Sanayi	17.720	17.950	17.310	+1.20%	2.08M	aa.aa	11:09:59
Gediz Ambalaj	27.86	27.98	27.44	+1.46%	251.28K	aa.aa	11:09:59
RTA	2.78	2.79	2.74	+0.72%	8.36M	aa.aa	11:09:59
Tugcelik Aluminyum	3.950	4.050	3.800	+3.67%	7.89M	aa.aa	11:09:59
Ulusoy Un	8.470	8.540	8.290	+2.05%	5.71M	aa.aa	11:09:59
Ulusoy Elektrik	223.60	230.30	220.20	-2.23%	189.86K	aa.aa	11:09:59
Ozerden Plastik	29.560	31.000	28.700	+0.14%	216.99K	aa.aa	11:09:59
Politeknik Metal	4,002.50	4,065.00	3,977.50	-0.31%	3.08K	aa.aa	11:09:59
Say Yenilenebilir Enerji Ekipmanları	57.700	59.500	55.150	+3.41%	3.1M	aa.aa	11:09:59
Bantas Bandirma	6.400	6.430	6.170	+3.73%	3.51M	aa.aa	11:09:59
Seyitler Kimya	4.150	4.340	4.150	-2.35%	1.26M	aa.aa	11:09:59
Cuhadaroglu	24.80	24.80	24.00	+2.90%	804.27K	aa.aa	11:09:59
Iskenderun	59.500	59.500	54.500	+7.79%	3.41M	aa.aa	11:09:59
Izmir Firca	52.65	56.00	51.00	+3.34%	9.16M	aa.aa	11:09:59
Safkar Ege Sogutmacilik	14.06	15.20	14.01	-2.70%	9.95M	aa.aa	11:09:59
Formet Celik Kapi	1.48	1.51	1.46	+0.68%	11.94M	aa.aa	11:09:59
Yukselen Celik	2.89	2.89	2.62	+9.89%	31.24M	aa.aa	11:09:59
Bayrak	4.23	4.33	4.19	+0.95%	5.42M	aa.aa	11:09:59
Fade Gida	16.01	16.10	15.77	+1.07%	1.45M	aa.aa	11:09:59
Dinamik Isi Makina Yalitim Malzemeleri	4.55	4.60	4.44	+1.79%	2.2M	aa.aa	11:09:59
Kervan Gıda	2.28	2.28	2.24	+2.70%	5.83M	aa.aa	11:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	7.14	7.34	7.12	-1.52%	17.21M	aa.aa	11:09:59
Qua Granite Hayal	3.04	3.09	3.03	-0.98%	18.72M	aa.aa	11:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.48	26.68	26.28	+0.84%	1.27M	aa.aa	11:09:59
Mercan Kimya Sanayi ve Ticaret AS	18.25	18.25	16.72	+7.86%	4.71M	aa.aa	11:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	10.11	10.27	9.90	+0.70%	962.48K	aa.aa	11:09:59
Bogazici Beton Sanayi ve Ticaret AS	23.80	23.92	21.34	+8.38%	10.45M	aa.aa	11:09:59
Kutahya Seker Fabrikasi AS	77.00	77.80	76.20	0.00%	244.88K	aa.aa	11:09:59
Selva Gida Sanayi AS	1.55	1.56	1.53	+0.65%	14.94M	aa.aa	11:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	24.20	24.66	23.94	-1.47%	396.2K	aa.aa	11:09:59
Orcay Ortakoy Cay Sanayi Ticaret AS	3.39	3.45	3.21	+3.35%	2.28M	aa.aa	11:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	8.86	8.94	8.68	+1.26%	2.84M	aa.aa	11:09:59
Anatolia Tanı ve Biyoteknoloji	8.87	8.90	8.75	+1.14%	1.58M	aa.aa	11:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	26.28	26.60	25.78	+0.61%	2.14M	aa.aa	11:09:59
Isbir Sentetik Dokuma Sanayi AS	7.07	7.25	7.00	+0.86%	1.43M	aa.aa	11:09:59
Konya Kagit Sanayi ve Ticaret AS	9.25	9.38	9.15	+0.76%	2.51M	aa.aa	11:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	2.26	2.30	2.21	-0.88%	2.22M	aa.aa	11:09:59
Erciyas Celik Boru Sanayi AS	44.96	46.94	43.22	+3.79%	1.43M	aa.aa	11:09:59
Panelsan Cati Cephe Sistemleri	40.14	40.56	39.80	+0.85%	493.99K	aa.aa	11:09:59
Koleksiyon Mobilya Sanayi AS	16.15	16.41	15.60	+2.93%	4.89M	aa.aa	11:09:59
Ensari Deri Gida Sanayi ve Ticaret	4.55	4.68	4.47	-1.73%	18.83M	aa.aa	11:09:59
Bms Birlesik Metal Sanayi ve	43.32	43.62	43.02	+0.19%	1.21M	aa.aa	11:09:59
Kimteks Poliuretan Sanayi ve	18.03	18.49	17.84	-0.66%	1.69M	aa.aa	11:09:59
Imas Makina Sanayi AS	2.22	2.24	2.19	+0.45%	11.17M	aa.aa	11:09:59
Yayla Agro Gida Sanayi ve Ticaret	10.00	10.05	9.83	+1.42%	6.58M	aa.aa	11:09:59
Sun Tekstil Sanayi ve Ticaret AS	32.84	34.48	32.84	+0.31%	671.12K	aa.aa	11:09:59
Europen Endustri Insaat Sanayi Ve	3.87	3.89	3.82	+0.78%	17.38M	aa.aa	11:09:59
Makim Makina Teknolojileri Sanayi	14.82	15.08	14.81	+0.14%	659.02K	aa.aa	11:09:59
Kocaer Celik Sanayi ve Ticaret AS	14.27	14.33	13.91	+2.66%	13.43M	aa.aa	11:09:59
Rubenis Tekstil Sanayi Ticaret AS	29.52	32.16	29.52	-4.16%	2.79M	aa.aa	11:09:59
Koroplast Temizlik Ambalaj	12.43	12.43	11.40	+10.00%	8.13M	aa.aa	11:09:59
Hidropar Hareket Kontrol	12.76	13.25	12.66	-1.09%	9.31M	aa.aa	11:09:59
Sanica Isi Sanayi AS	3.13	3.17	3.10	+0.97%	6.25M	aa.aa	11:09:59
Ozsu Balik Uretim AS	38.60	39.86	36.96	-0.87%	4.11M	aa.aa	11:09:59
Oncosem Onkolojik Sistemler Sanayi	177.50	193.10	176.80	-9.62%	1.72M	aa.aa	11:09:59
Soke Degirmencilik Sanayi ve	11.62	11.87	11.42	+1.75%	2.24M	aa.aa	11:09:59
Astor Enerji AS	301.00	305.00	297.00	+2.03%	26.24M	aa.aa	11:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	110.70	110.70	100.70	+9.93%	839.8K	aa.aa	11:09:59
Goknur Gida Maddeleri	16.97	17.20	16.66	+1.56%	2.92M	aa.aa	11:09:59
Eksun Gida Tarim	5.64	5.70	5.57	+1.08%	1.99M	aa.aa	11:09:59
Koza Polyester Sanayi ve Ticaret AS	5.11	5.20	4.98	+2.20%	10.13M	aa.aa	11:09:59
Cvk Maden Isletmeleri Sanayi ve	15.76	16.12	15.62	+0.70%	24.2M	aa.aa	11:09:59
Europower Enerji ve Otomasyon	72.85	75.45	67.20	+4.97%	49.76M	aa.aa	11:09:59
Bien Yapi Urunleri Sanayi Turizm	20.50	20.88	20.50	-1.35%	1.12M	aa.aa	11:09:59
Kayseri Seker Fabrikasi AS	4.04	4.07	3.98	+1.51%	4.85M	aa.aa	11:09:59
Atakey Patates Gida Sanayi ve	41.38	41.98	41.32	-0.86%	153.07K	aa.aa	11:09:59
Kaleseramik Canakkale Kalebodur	23.64	23.86	22.94	+2.87%	1.28M	aa.aa	11:09:59
Ofis Yem Gida Sanayi Ticaret AS	66.95	70.45	66.95	-4.36%	2.82M	aa.aa	11:09:59
Tarkim Bitki Koruma Sanayi ve	509.50	521.50	508.00	-2.11%	158.88K	aa.aa	11:09:59
Gipta Ofis Kirtasiye Ve Promosyon	76.15	76.15	68.20	+9.96%	4.51M	aa.aa	11:09:59
HatSan Gemi Insaa Bakim Onarim	66.00	66.00	58.80	+10.00%	4.08M	aa.aa	11:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	10.60	11.03	10.60	-0.93%	30.81M	aa.aa	11:09:59
Meka Beton Santralleri	3.02	3.02	2.96	+1.68%	5.15M	aa.aa	11:09:59
Dofer Yapi Malzemeleri Sanayi ve	27.96	28.30	27.74	+0.43%	427.44K	aa.aa	11:09:59
Tureks Turunc Madencilik Ic ve Dis	12.15	12.30	12.09	-0.25%	886.38K	aa.aa	11:09:59
Ekos Teknoloji ve Elektrik AS	4.82	4.87	4.80	-0.21%	5.72M	aa.aa	11:09:59
Agrotech Yuksek Teknoloji	1.94	1.97	1.93	0.00%	24.64M	aa.aa	11:09:59
Kuzey Boru AS	17.82	17.93	16.76	+1.25%	8.78M	aa.aa	11:09:59
Mega Metal Sanayi ve Ticaret AS	47.32	48.44	46.30	+2.42%	5.55M	aa.aa	11:09:59
Bor Seker AS	6.80	6.86	6.46	+3.50%	17.71M	aa.aa	11:09:59
Limak Dogu Anadolu Cimento Sanayi	22.56	22.60	21.82	+2.83%	2.85M	aa.aa	11:09:59
Alves Kablo Sanayi ve Ticaret AS	1.25	1.28	1.22	+0.81%	61.47M	aa.aa	11:09:59
Oba Makarnacilik Sanayi ve Ticaret	5.26	5.37	5.07	+2.73%	36.51M	aa.aa	11:09:59
Artemis Hali AS	43.90	43.90	41.98	+3.83%	1.7M	aa.aa	11:09:59
Lila Kagit Sanayi ve Ticaret AS	28.50	28.54	27.92	+1.06%	2.49M	aa.aa	11:09:59
Koc Metalurji AS	4.11	4.11	3.84	+9.89%	88.77M	aa.aa	11:09:59
Ozyasar Tel ve Galvanizleme Sanayi	12.28	12.32	11.55	+5.86%	3.26M	aa.aa	11:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	460.00	466.25	454.25	+0.99%	2.82M	aa.aa	11:09:59
Yigit AKU Malzemeleri Nakliyat	22.08	22.74	22.02	+0.45%	5.3M	aa.aa	11:09:59
Segmen Kardesler Gida Uretim ve	46.80	48.00	46.04	+1.52%	513.08K	aa.aa	11:09:59
Efor Yatırım Sanayi	18.08	18.34	17.61	+1.01%	54.39M	aa.aa	11:09:59
Bahadir Kimya Sanayi ve Ticaret AS	168.70	176.20	155.20	-1.40%	3.38M	aa.aa	11:09:59
Kirac Galvaniz Telekominikasyon	137.50	142.50	136.10	-2.90%	1.93M	aa.aa	11:09:59
Gundogdu Gida Sut Urunleri Sanayi	1,131.00	1,227.00	1,131.00	-9.95%	254.91K	aa.aa	11:09:59
Ozata Denizcilik Sanayi ve Ticaret	4,600.00	4,677.50	4,570.00	-1.71%	32.27K	aa.aa	11:09:59
Cem Zeytin AS	14.80	14.80	14.20	+2.07%	11.09M	aa.aa	11:09:59
Durukan Sekerleme Sanayi ve	21.00	22.06	21.00	-4.11%	1.94M	aa.aa	11:09:59
Cagdas Cam Sanayi ve Ticaret AS	32.40	32.98	31.86	+0.62%	2.47M	aa.aa	11:09:59
Armada Gida Ticaret Sanayi Anonim	176.00	187.70	176.00	-5.33%	1.11M	aa.aa	11:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	8.51	8.60	8.34	+1.92%	5.62M	aa.aa	11:09:59
Visne Madencilik Uretim	40.90	41.82	40.44	+0.34%	966K	aa.aa	11:09:59
Balsu Gida Sanayi ve Ticaret AS	7.82	8.92	7.82	-9.91%	84.32M	aa.aa	11:09:59
Marmara Holding AS	2.19	2.22	2.12	+0.46%	62.96M	aa.aa	11:09:59
Meysu Gida San	11.13	11.21	11.01	+0.91%	7.62M	aa.aa	11:09:59
Formul Plastik ve Metal Sanayi	32.24	32.54	31.76	+0.94%	1.84M	aa.aa	11:09:59
Akhan Un Fabrikasi	38.80	40.64	38.80	-3.00%	2.41M	aa.aa	11:09:59
Gentas Kimya Sanayi	10.93	11.23	10.64	-1.97%	34.12M	aa.aa	11:09:59
Ekinciler Demir	47.00	47.26	45.92	+1.95%	4.52M	aa.aa	11:09:59
Beta Enerji ve Teknoloji	82.50	85.65	79.25	+2.10%	11.98M	aa.aa	11:09:59
Soho Giyim ve Enerji AS	10.45	10.57	10.35	+0.29%	8.43M	aa.aa	11:09:59
Orzaks Ilac ve Kimya Sanayi Ticaret AS	88.15	90.00	86.90	+0.34%	3.07M	aa.aa	11:09:59
Isvea Seramik ve Banyo Urunleri Sanayi AS	82.80	93.30	82.80	-9.95%	9.62M	aa.aa	11:09:59
Golda Gida Sanayi ve Ticaret AS	12.35	12.60	12.00	+1.23%	13.99M	aa.aa	11:09:59
SA RA Enerji Insaat Ticaret ve	81.30	82.35	74.35	+7.82%	22.69M	aa.aa	11:09:59
Albayrak Hazir Beton Sanayi ve	34.70	34.70	31.00	+9.95%	28.67M	aa.aa	11:09:59
Kardemir Celik Sanayi AS	176.80	187.00	176.80	-4.38%	3.01M	aa.aa	11:09:59
Kapeks Kimya Sanayi AS	97.40	101.40	95.25	+2.58%	11.87M	aa.aa	11:09:59
Teknika Plast Teknik Kalip Plastik	169.20	169.20	145.70	+9.94%	7.37M	aa.aa	11:09:59

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,083.70

-329.9

-0.62%

US 500

7,703.40

-15.0

-0.19%

S&P 500 VIX

15.30

+0.77

+5.30%

DAX

26,006.53

-39.87

-0.15%

Dollar Index

98.898

-0.252

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Starmet Ventures	0.05	-50.00%	500.00
Molecule Holdings	0.005	-50.00%	20.11K
Syntheia	0.02	-50.00%	12.65K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Celestica Inc.	432.45	+1.15%	246.53K
Toronto Dominion Bank	168.24	-0.98%	2.88M
Green Thumb	10.710	+3.38%	113.34K
Canadian Imperial Bank	162.75	-0.15%	1.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	33.12	+52.95%	50.66
Aa A Aaaaaaaaaaa	33.12	+52.95%	50.66
Aa Aaaaaaa Aaaaa	2.2700	+52.90%	3.4708
Aa Aaaa A	2.2700	+52.90%	3.4708
Aaaaaaaa A Aaaa	9.06	+50.82%	13.66
Aaaaa Aa Aa	102.02	+46.54%	149.50
Aa Aaaaa A	102.02	+46.54%	149.50

Name	Last	Upside	Fair Value
Aaaaaa	33.12	+52.95%	50.66
Aa A Aaaaaaaaaaa	33.12	+52.95%	50.66
Aa Aaaaaaa Aaaaa	2.2700	+52.90%	3.4708
Aa Aaaa A	2.2700	+52.90%	3.4708
Aaaaaaaa A Aaaa	9.06	+50.82%	13.66
Aaaaa Aa Aa	102.02	+46.54%	149.50
Aa Aaaaa A	102.02	+46.54%	149.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Industrials (XUSIN)

BIST Industrials Constituents

Adel

Anadolu Efes Malt

Afyon Cimento

Akcansa

Aksa Akrilik

Alarko Carrier

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Arcelik AS

Anadolu Isuzu

AVOD

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bilici Yatirim

Bossa

Berkosan

Borusan Birlesik

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Deva Holding

Ditas

Demisas

Dogusan Boru

Duran Dogan

DYO Boya

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

Erdemir

ERSU

Federal Mogul

Frigo Pak

Ford Otosan

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Hateks

Hektas

Ihlas Ev Aletleri Imalat

Dogal Enerji

IDC

Kaplamin Ambalaj

Karsan Otomotiv

Kartonsan

Katmerciler

Besler Gida ve Kimya Sanayi ve Ticaret AS

Doganlar Mobilya Grubu

Klimasan Klima

Konfrut

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS