BIST Industrials (XUSIN)

Istanbul

Currency in TRY

14,148.97

+43.32(+0.31%)

Closed·10:09:59

Day's Range

14,077.29

14,246.18

52 wk Range

12,605.23

20,480.66

BIST Industrials Constituents

View all BIST Industrials companies and ISE Industrials stocks. The table lists every ISE Industrials component and constituent with the latest price, daily high, low and percentage change. Use this BIST Industrials holdings list to monitor and track individual stock performance across the index.

						Upside
Adel	21.70	22.80	21.28	+1.88%	1.75M	aa.aa	10:09:59
Anado Efes Malt	16.55	16.79	16.38	-0.24%	33.27M	aa.aa	10:09:59
Afyon Cimento	11.97	12.06	11.89	+0.17%	698.76K	aa.aa	10:09:59
Akcansa	192.60	195.90	191.00	-0.47%	142.53K	aa.aa	10:09:59
Aksa Akrilik	11.05	11.15	10.49	+4.64%	20.43M	aa.aa	10:09:59
Alarko Carrier	565.50	582.50	564.00	-1.48%	27.23K	aa.aa	10:09:59
Alkim Kagit	5.130	5.250	4.900	-0.39%	1.35M	aa.aa	10:09:59
Alkim Kimya	11.02	11.08	10.76	+2.23%	963.74K	aa.aa	10:09:59
Ruzy Madencilik	3.760	3.760	3.350	+9.94%	9.48M	aa.aa	10:09:59
Arcelik AS	68.10	69.60	67.70	-2.08%	1.47M	aa.aa	10:09:59
Anadolu Isuzu	37.38	37.40	36.90	+0.86%	67.17K	aa.aa	10:09:59
AVOD	2.120	2.230	2.120	-3.64%	4.79M	aa.aa	10:09:59
Aygaz AS	278.00	285.75	278.00	-0.80%	999.97K	aa.aa	10:09:59
Bagfas	16.11	16.37	16.10	-0.37%	306.71K	aa.aa	10:09:59
Bak Ambalaj	27.240	27.240	25.860	+3.89%	664.46K	aa.aa	10:09:59
Banvitas	111.000	114.200	108.600	-1.60%	52.87K	aa.aa	10:09:59
Bosch Fren	99.60	99.60	98.00	+1.63%	76.87K	aa.aa	10:09:59
Bilici Yatirim	1.440	1.480	1.440	-1.37%	4.84M	aa.aa	10:09:59
Bossa	4.890	4.990	4.810	-1.01%	324.8K	aa.aa	10:09:59
Berkosan	5.930	6.050	5.810	+0.68%	277.82K	aa.aa	10:09:59
Borusan Birlesik	637.50	647.50	631.00	-0.23%	1.38M	aa.aa	10:09:59
Baticim Cimento	5.350	5.570	5.250	+2.49%	21.61M	aa.aa	10:09:59
Baticim	1.86	1.97	1.86	-2.62%	135.71M	aa.aa	10:09:59
Bursa Cimento	4.17	4.21	4.15	-0.24%	2.98M	aa.aa	10:09:59
Burcelik	21.160	22.260	20.380	+2.32%	4.9M	aa.aa	10:09:59
Burcelik Vana	240.000	248.600	225.200	+6.19%	122.55K	aa.aa	10:09:59
Coca Cola Icecek	80.30	80.30	76.15	+5.45%	5.94M	aa.aa	10:09:59
Celik Halat	30.480	30.720	29.460	+1.60%	2.21M	aa.aa	10:09:59
Cemas	2.250	2.280	2.220	+0.45%	3.91M	aa.aa	10:09:59
Cemtas	6.380	6.460	6.360	-0.93%	1.27M	aa.aa	10:09:59
Cimsa	42.32	42.76	41.88	-0.05%	3.2M	aa.aa	10:09:59
Cimbeton	1,057.00	1,062.00	1,031.00	+2.42%	10.81K	aa.aa	10:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	15.290	15.700	14.980	-0.65%	110.8K	aa.aa	10:09:59
Dardanel Onentas	0.930	0.960	0.920	-1.06%	9.01M	aa.aa	10:09:59
Derimod	22.30	22.44	21.40	+0.09%	131.66K	aa.aa	10:09:59
Desa	7.790	8.030	7.750	-0.76%	1.35M	aa.aa	10:09:59
Deva Holding	77.150	79.650	77.000	-1.47%	268K	aa.aa	10:09:59
Ditas	7.180	7.500	7.090	-0.14%	2.93M	aa.aa	10:09:59
Demisas	6.340	6.430	6.290	+0.16%	737.2K	aa.aa	10:09:59
Dogusan Boru	41.660	41.660	38.900	+9.98%	873.07K	aa.aa	10:09:59
Duran Dogan	5.940	5.940	5.400	+10.00%	7.52M	aa.aa	10:09:59
DYO Boya	8.620	8.890	8.540	-0.81%	719.09K	aa.aa	10:09:59
Ege Endustri	4,730.00	4,930.00	4,727.50	-1.10%	16.57K	aa.aa	10:09:59
Ege Gubre	79.95	80.70	79.75	-0.31%	201.09K	aa.aa	10:09:59
Ege Profil	33.480	34.560	33.200	-2.16%	872.17K	aa.aa	10:09:59
Ege Seramik	1.980	2.010	1.970	-0.50%	670.57K	aa.aa	10:09:59
EMEK Elektrik	5.720	5.950	5.540	+0.70%	17.57M	aa.aa	10:09:59
Egeplast	4.850	4.950	4.800	-0.82%	1.02M	aa.aa	10:09:59
ERBOSAN	95.35	97.90	95.05	-1.09%	13.84K	aa.aa	10:09:59
Erdemir	32.700	32.820	31.860	+2.00%	91.57M	aa.aa	10:09:59
ERSU	14.120	14.850	13.900	-3.42%	579.39K	aa.aa	10:09:59
Federal Mogul	218.90	224.00	218.80	-1.26%	59.52K	aa.aa	10:09:59
Frigo Pak	2.140	2.240	2.110	-3.17%	26.94M	aa.aa	10:09:59
Ford Otosan	73.75	75.05	72.25	+0.55%	18.97M	aa.aa	10:09:59
Gentas	3.060	3.100	3.010	+0.33%	3.31M	aa.aa	10:09:59
Gersan	22.900	23.240	21.700	+4.19%	13.92M	aa.aa	10:09:59
Goltas Cimento	232.10	237.30	232.00	-1.40%	54.41K	aa.aa	10:09:59
Goodyear Lastikleri	1.90	1.92	1.89	+0.53%	4.71M	aa.aa	10:09:59
Gubretas	284.50	288.00	280.00	+1.43%	3.2M	aa.aa	10:09:59
Hateks	6.990	7.100	6.710	-3.19%	530.86K	aa.aa	10:09:59
Hektas	1.680	1.730	1.660	-1.18%	89.42M	aa.aa	10:09:59
Ihlas Ev Aletleri Imalat	1.360	1.360	1.330	0.00%	707.62K	aa.aa	10:09:59
Dogal Enerji	78.050	78.500	75.400	+3.31%	1.41M	aa.aa	10:09:59
IDC	5.710	5.850	5.650	-1.38%	2.32M	aa.aa	10:09:59
Kaplamin Ambalaj	133.000	137.800	129.900	+3.74%	710.7K	aa.aa	10:09:59
Karsan Otomotiv	7.660	7.790	7.470	+1.46%	10.61M	aa.aa	10:09:59
Kartonsan	109.80	113.70	106.80	-0.18%	1.34M	aa.aa	10:09:59
Katmerciler	1.140	1.170	1.130	+0.88%	62.43M	aa.aa	10:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	9.98	10.09	9.98	-0.30%	1.64M	aa.aa	10:09:59
Doganlar Mobilya Grubu	5.860	6.230	5.850	-4.56%	7.46M	aa.aa	10:09:59
Klimasan Klima	17.700	18.090	17.600	-1.56%	462.56K	aa.aa	10:09:59
Konfrut	7.06	7.21	7.02	+0.57%	867.12K	aa.aa	10:09:59
Konya Cimento	3,000.00	3,062.50	2,975.00	-0.33%	5.16K	aa.aa	10:09:59
KORDSA	2.51	2.56	2.50	-1.18%	22.8M	aa.aa	10:09:59
Anadolu Metal Madencilik	110.800	111.500	108.000	+2.31%	4.2M	aa.aa	10:09:59
Turk Altin Isletmeleri AS	38.18	38.70	37.74	+1.33%	86.26M	aa.aa	10:09:59
Kardemir A	33.300	33.820	32.880	-1.42%	4.44M	aa.aa	10:09:59
Kardemir B	58.650	64.200	58.650	-9.98%	9.67M	aa.aa	10:09:59
Kardemir D	38.900	39.260	38.340	+0.05%	33.48M	aa.aa	10:09:59
Kristal Kola	5.650	5.750	5.620	-0.18%	4.91M	aa.aa	10:09:59
Karsu Tekstil	4.480	4.600	4.470	-0.67%	954.25K	aa.aa	10:09:59
Kutahya Porselen	57.500	58.850	57.300	-1.20%	138.28K	aa.aa	10:09:59
Luks Kadife	50.500	52.750	50.000	-1.94%	295.81K	aa.aa	10:09:59
MTE	5.750	5.770	5.420	+4.74%	2.02M	aa.aa	10:09:59
Merko Gida	0.910	0.930	0.900	+1.11%	14.43M	aa.aa	10:09:59
Blume Metal	29.780	30.260	29.680	-0.73%	5.03M	aa.aa	10:09:59
Menderes Tekstil	9.110	9.250	9.070	+0.11%	675.23K	aa.aa	10:09:59
Oyak Cimento	19.600	19.940	19.540	-1.41%	8.99M	aa.aa	10:09:59
Marshall	1,152.00	1,175.00	1,130.00	+0.96%	13.58K	aa.aa	10:09:59
Nuh Cimento	166.00	170.50	166.00	-2.35%	163.96K	aa.aa	10:09:59
Otokar	320.00	327.25	317.50	-2.44%	207.61K	aa.aa	10:09:59
Parsan	50.700	52.000	50.500	-0.59%	96.96K	aa.aa	10:09:59
Penguen Gida	6.470	6.540	6.430	+0.31%	827.14K	aa.aa	10:09:59
Petkim	16.660	16.940	16.610	-0.77%	56.32M	aa.aa	10:09:59
Pinar Entegre Et	9.73	9.99	9.49	+2.42%	1.58M	aa.aa	10:09:59
Pinar Su	7.360	7.470	7.290	-0.14%	1.24M	aa.aa	10:09:59
Pinar Sut Mamulleri	9.26	9.38	9.19	+0.87%	595.42K	aa.aa	10:09:59
Turk Prysmian	18.800	18.990	18.560	+0.43%	374.74K	aa.aa	10:09:59
Park Elektrik	11.600	11.680	11.370	+0.87%	782.08K	aa.aa	10:09:59
Saray	3.390	3.420	3.240	+3.99%	535.44K	aa.aa	10:09:59
Sarkuysan	16.310	16.510	16.240	-0.73%	2.74M	aa.aa	10:09:59
SASA Polyester	1.590	1.610	1.580	-0.63%	1.29B	aa.aa	10:09:59
Silverline	1.460	1.470	1.420	+1.39%	485.73K	aa.aa	10:09:59
Soktas	1.300	1.320	1.270	+1.56%	10.33M	aa.aa	10:09:59
Turk Tuborg Bira	122.900	123.900	121.500	+0.74%	66.55K	aa.aa	10:09:59
Mondi Turkey	3.340	3.460	3.310	-1.76%	667.53K	aa.aa	10:09:59
Tofas	243.00	243.60	235.30	+2.10%	5.02M	aa.aa	10:09:59
Turk Traktor	364.75	370.25	363.00	-0.41%	56.26K	aa.aa	10:09:59
Tukas Gida	1.980	2.250	1.980	-9.59%	371.67M	aa.aa	10:09:59
Turkiye Petrol	359.00	364.50	357.00	+0.56%	24.69M	aa.aa	10:09:59
Ulker Biskuvi	74.45	75.20	74.30	-0.73%	2.81M	aa.aa	10:09:59
Vanet	54.700	57.100	53.250	-3.95%	128.29K	aa.aa	10:09:59
Vestel Beyaz	3.680	4.050	3.650	-2.39%	18.12M	aa.aa	10:09:59
Vestel	13.710	15.250	13.650	-2.63%	18.03M	aa.aa	10:09:59
Viking Kagit	12.390	12.440	12.140	+2.06%	219.59K	aa.aa	10:09:59
Yaprak Sut	7.460	7.720	7.440	-1.32%	2.33M	aa.aa	10:09:59
Yatas	21.240	21.560	21.200	-0.65%	1.24M	aa.aa	10:09:59
Yunsa	6.150	6.300	6.050	-1.76%	2.04M	aa.aa	10:09:59
Brisa	70.35	70.95	70.05	-0.07%	92.27K	aa.aa	10:09:59
Nigbas Nigde Beton	2.450	2.520	2.430	+0.82%	4.4M	aa.aa	10:09:59
Oylum Sinai Yatirimlar	6.410	6.410	6.200	+0.63%	93.53K	aa.aa	10:09:59
Sanifoam	5.000	5.170	4.950	-1.57%	4.33M	aa.aa	10:09:59
Jantsa	11.420	11.630	11.330	-0.26%	1.46M	aa.aa	10:09:59
Prizma Pres	8.860	8.860	8.130	+9.93%	19.43M	aa.aa	10:09:59
Tumosan	49.500	50.700	49.320	-0.84%	323.2K	aa.aa	10:09:59
Aciselsan	89.050	90.600	87.650	+0.51%	119.78K	aa.aa	10:09:59
Sekuro Plastik Ambalaj	3.360	3.490	3.170	+4.02%	2.2M	aa.aa	10:09:59
Iz Yatirim Holding	24.220	24.960	22.700	+6.70%	693K	aa.aa	10:09:59
Temapol	75.40	75.40	71.35	+9.99%	2.13M	aa.aa	10:09:59
Rodrigo	12.450	12.630	11.920	+2.05%	174.77K	aa.aa	10:09:59
Tat Gida Sanayi	14.500	14.800	14.500	-1.16%	1.23M	aa.aa	10:09:59
Gediz Ambalaj	19.21	19.49	18.70	-0.47%	138.59K	aa.aa	10:09:59
RTA	2.00	2.02	1.98	0.00%	13.49M	aa.aa	10:09:59
Tugcelik Aluminyum	2.240	2.270	2.200	-0.44%	8.5M	aa.aa	10:09:59
Ulusoy Un	6.060	6.260	6.050	-0.33%	5.73M	aa.aa	10:09:59
Ulusoy Elektrik	147.00	151.50	146.70	-1.54%	141.26K	aa.aa	10:09:59
Ozerden Ambalaj	12.790	12.790	11.020	+9.97%	592.78K	aa.aa	10:09:59
Politeknik Metal	2,642.50	2,685.00	2,562.50	+3.12%	8.33K	aa.aa	10:09:59
Say Yenilenebilir Enerji Ekipmanları	43.180	44.420	40.200	+3.45%	1.79M	aa.aa	10:09:59
Bantas Bandirma	5.170	5.250	5.150	0.00%	1.24M	aa.aa	10:09:59
Seyitler Kimya	2.730	2.740	2.650	+1.11%	566.75K	aa.aa	10:09:59
Cuhadaroglu	16.40	16.71	16.29	0.00%	925.66K	aa.aa	10:09:59
Iskenderun	52.100	52.600	51.100	+1.26%	976.78K	aa.aa	10:09:59
Izmir Firca	12.70	13.55	12.15	-0.31%	12.67M	aa.aa	10:09:59
Safkar Ege Sogutmacilik	13.51	13.78	13.14	-0.95%	2.4M	aa.aa	10:09:59
Formet Metal	0.960	0.970	0.920	+2.13%	14.19M	aa.aa	10:09:59
Yukselen Celik	1.99	2.07	1.98	-1.49%	12.63M	aa.aa	10:09:59
Bayrak	3.02	3.11	3.02	-0.98%	2.19M	aa.aa	10:09:59
Fade Gida	10.17	10.30	10.05	-0.97%	1.26M	aa.aa	10:09:59
Dinamik Isi Makina Yalitim Malzemeleri	4.01	4.30	4.00	+0.25%	1.22M	aa.aa	10:09:59
Kervan Gıda	1.97	1.97	1.95	+0.51%	4.48M	aa.aa	10:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	2.93	3.05	2.86	-0.68%	50.78M	aa.aa	10:09:59
Qua Granite Hayal	1.65	1.74	1.61	+2.48%	53.06M	aa.aa	10:09:59
Kalekim Kimyevi	20.22	20.34	19.98	+1.00%	604.7K	aa.aa	10:09:59
Mercan Kimya Sanayi ve Ticaret AS	3.34	3.42	3.32	-0.30%	8.97M	aa.aa	10:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	8.53	8.85	8.53	-1.84%	994.23K	aa.aa	10:09:59
Bogazici Beton Sanayi ve Ticaret AS	16.05	16.18	15.85	-0.31%	1.14M	aa.aa	10:09:59
Kutahya Seker Fabrikasi AS	52.95	54.45	51.90	+1.83%	201.88K	aa.aa	10:09:59
Selva Gida Sanayi AS	0.990	1.010	0.980	0.00%	9.39M	aa.aa	10:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	18.20	18.36	18.10	+0.17%	179.78K	aa.aa	10:09:59
Orcay Ortakoy	1.79	1.80	1.73	+1.70%	1.14M	aa.aa	10:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.40	7.43	6.98	+6.78%	4.58M	aa.aa	10:09:59
Anatolia Tanı ve Biyoteknoloji	6.17	6.17	6.03	+2.32%	860.51K	aa.aa	10:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	18.41	18.73	18.20	+0.33%	482.23K	aa.aa	10:09:59
Isbir Sentetik Dokuma Sanayi AS	4.85	5.02	4.75	-2.41%	266.98K	aa.aa	10:09:59
Konya Kagit Sanayi ve Ticaret AS	6.78	6.93	6.77	-0.73%	832.57K	aa.aa	10:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	2.11	2.15	2.00	+3.94%	2.85M	aa.aa	10:09:59
Erciyas Celik Boru Sanayi AS	30.08	30.48	29.90	+0.33%	298.6K	aa.aa	10:09:59
Panelsan Cati Cephe Sistemleri	32.20	33.06	31.92	+0.63%	645.09K	aa.aa	10:09:59
Koleksiyon Mobilya Sanayi AS	15.62	16.06	15.07	+3.38%	3.58M	aa.aa	10:09:59
Ensari Sinai	2.70	2.83	2.63	+2.66%	17.89M	aa.aa	10:09:59
Bms Birlesik Metal Sanayi ve	35.30	36.58	35.16	-3.02%	1.59M	aa.aa	10:09:59
Kimteks Poliuretan Sanayi ve	12.18	12.29	11.93	+0.74%	1.41M	aa.aa	10:09:59
Imas Makina Sanayi AS	1.37	1.39	1.35	+0.74%	6.38M	aa.aa	10:09:59
Yayla Agro Gida Sanayi ve Ticaret	6.68	6.86	6.50	+2.30%	7.59M	aa.aa	10:09:59
Sun Tekstil Sanayi ve Ticaret AS	15.68	16.35	15.45	+0.51%	1.36M	aa.aa	10:09:59
Europen Endustri Insaat Sanayi Ve	2.51	2.56	2.46	+1.62%	17.26M	aa.aa	10:09:59
Makim Makina Teknolojileri Sanayi	13.03	13.23	13.00	-0.53%	986.7K	aa.aa	10:09:59
Kocaer Celik Sanayi ve Ticaret AS	10.14	10.51	10.14	-0.59%	9.38M	aa.aa	10:09:59
Rubenis Tekstil Sanayi Ticaret AS	13.47	13.72	13.30	-0.74%	1.75M	aa.aa	10:09:59
Koroplast Temizlik Ambalaj	9.91	10.00	9.61	+0.51%	2.3M	aa.aa	10:09:59
Hidropar Hareket Kontrol	12.04	12.44	11.87	-0.99%	2.58M	aa.aa	10:09:59
Sanica Isi Sanayi AS	2.24	2.30	2.22	-1.75%	2.82M	aa.aa	10:09:59
Ozsu Balik Uretim AS	32.06	32.46	31.60	-1.23%	928.26K	aa.aa	10:09:59
Oncosem Onkolojik Sistemler Sanayi	101.10	106.70	101.10	-2.98%	1.23M	aa.aa	10:09:59
Soke Degirmencilik Sanayi ve	7.39	7.60	7.10	+4.08%	3.46M	aa.aa	10:09:59
Astor Enerji AS	163.80	179.60	162.70	-7.56%	60.59M	aa.aa	10:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	63.00	63.95	58.15	+8.34%	1.4M	aa.aa	10:09:59
Goknur Gida Maddeleri	12.16	12.45	12.07	-1.86%	3.94M	aa.aa	10:09:59
Eksun Gida Tarim	4.00	4.04	3.80	+4.99%	2.93M	aa.aa	10:09:59
Koza Polyester Sanayi ve Ticaret AS	3.05	3.11	3.03	0.00%	6.81M	aa.aa	10:09:59
Cvk Maden Isletmeleri Sanayi ve	13.27	13.46	12.82	+0.08%	29.01M	aa.aa	10:09:59
Europower Enerji	40.98	40.98	37.28	+9.98%	40.26M	aa.aa	10:09:59
Bien Yapi Urunleri Sanayi Turizm	13.49	14.83	13.49	-6.90%	2.52M	aa.aa	10:09:59
Kayseri Seker Fabrikasi AS	2.35	2.41	2.34	-0.42%	5.79M	aa.aa	10:09:59
Atakey Patates Gida Sanayi ve	39.16	39.80	38.52	+1.77%	211.13K	aa.aa	10:09:59
Kaleseramik Canakkale Kalebodur	15.80	16.00	14.75	+7.56%	1.78M	aa.aa	10:09:59
Ofis Yem Gida Sanayi Ticaret AS	45.50	48.40	45.28	-3.11%	386.12K	aa.aa	10:09:59
Tarkim	335.75	337.00	328.25	+1.28%	59.02K	aa.aa	10:09:59
Gipta Ofis Kirtasiye Ve Promosyon	28.82	28.82	27.98	+10.00%	2.16M	aa.aa	10:09:59
Hat-San Gemi	24.96	25.50	23.82	+1.05%	2.02M	aa.aa	10:09:59
Dmr Unlu	7.27	7.31	6.72	+2.39%	56.73M	aa.aa	10:09:59
Meka Beton Santralleri	1.60	1.64	1.58	+1.27%	5.62M	aa.aa	10:09:59
Dofer Yapi Malzemeleri Sanayi ve	18.63	18.88	18.40	+0.65%	221K	aa.aa	10:09:59
Tureks Turunc Madencilik Ic ve Dis	8.75	9.10	8.60	+0.57%	1.3M	aa.aa	10:09:59
Ekos Teknoloji ve Elektrik AS	2.67	2.69	2.61	+1.14%	7.33M	aa.aa	10:09:59
Agrotech Yuksek Teknoloji	1.20	1.24	1.15	-0.83%	17.81M	aa.aa	10:09:59
Kuzey Boru AS	10.55	10.85	10.40	+0.09%	6.95M	aa.aa	10:09:59
Mega Metal Sanayi ve Ticaret AS	3.76	3.84	3.71	-1.57%	25.9M	aa.aa	10:09:59
Bor Seker AS	4.84	4.90	4.82	0.00%	1.72M	aa.aa	10:09:59
Limak Dogu Anadolu Cimento Sanayi	22.34	22.46	21.72	+2.01%	1.83M	aa.aa	10:09:59
Oba Makarnacilik Sanayi ve Ticaret	3.64	3.71	3.62	-0.27%	12.01M	aa.aa	10:09:59
Artemis Hali AS	25.94	26.88	25.40	-2.11%	1.19M	aa.aa	10:09:59
Lila Kagit Sanayi ve Ticaret AS	19.00	19.19	18.86	+0.32%	1.25M	aa.aa	10:09:59
Koc Metalurji AS	2.55	2.66	2.54	-1.92%	25.3M	aa.aa	10:09:59
Ozyasar Tel ve Galvanizleme Sanayi	13.80	13.86	13.37	+3.37%	1.75M	aa.aa	10:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	28.34	28.34	26.78	+9.93%	1.27M	aa.aa	10:09:59
Yigit AKU Malzemeleri Nakliyat	13.55	13.65	13.39	+0.97%	1.21M	aa.aa	10:09:59
Segmen Kardesler Gida Uretim ve	15.18	15.18	13.80	+10.00%	4.55M	aa.aa	10:09:59
Efor Yatırım Sanayi	10.53	12.03	10.53	-10.00%	71.25M	aa.aa	10:09:59
Bahadir Kimya Sanayi ve Ticaret AS	163.50	165.80	151.00	+4.21%	1.02M	aa.aa	10:09:59
Kirac Galvaniz Telekominikasyon	130.80	135.40	123.40	+4.22%	4.61M	aa.aa	10:09:59
Gundogdu Gida Sut Urunleri Sanayi	116.00	116.00	109.10	+9.95%	193K	aa.aa	10:09:59
Ozata Denizcilik Sanayi ve Ticaret	90.10	90.10	90.10	+9.95%	386.14K	aa.aa	10:09:59
Cem Zeytin AS	8.08	8.33	7.90	+0.87%	26.48M	aa.aa	10:09:59
Durukan Sekerleme Sanayi ve	8.20	8.27	8.04	+1.23%	1.32M	aa.aa	10:09:59
Cagdas Cam Sanayi ve Ticaret AS	18.20	18.56	18.00	+1.17%	1.9M	aa.aa	10:09:59
Armada Gida	115.50	116.50	110.10	+1.49%	987.89K	aa.aa	10:09:59
Seranit Granit Seramik Sanayi ve Ticaret AS	5.12	5.19	5.00	+0.20%	1.89M	aa.aa	10:09:59
Visne Madencilik Uretim	22.22	22.56	21.18	+4.12%	1.45M	aa.aa	10:09:59
Balsu Gida Sanayi ve Ticaret AS	6.83	7.02	6.79	-1.59%	19.99M	aa.aa	10:09:59
Marmara Holding AS	1.21	1.24	1.19	+0.83%	38.45M	aa.aa	10:09:59
Meysu Gida San	8.19	8.43	8.00	+0.49%	5.49M	aa.aa	10:09:59
Formul Plastik ve Metal Sanayi	19.65	20.40	19.65	-1.21%	1.17M	aa.aa	10:09:59
Akhan Un Fabrikasi	28.02	28.40	27.86	-0.64%	971.27K	aa.aa	10:09:59
Gentas Kimya Sanayi	6.64	6.73	6.56	+1.07%	2.9M	aa.aa	10:09:59
Ekinciler Demir	24.02	24.34	23.80	+0.76%	1.1M	aa.aa	10:09:59
Beta Enerji ve Teknoloji	49.78	51.95	48.80	+0.36%	10.75M	aa.aa	10:09:59
Soho Giyim ve Enerji AS	7.55	7.66	7.50	+0.13%	2.43M	aa.aa	10:09:59
Orzaks Ilac ve Kimya Sanayi Ticaret AS	68.10	72.90	66.80	-3.54%	4.27M	aa.aa	10:09:59
Isvea Seramik ve Banyo Urunleri Sanayi AS	23.48	23.48	21.48	+9.93%	13.71M	aa.aa	10:09:59
Golda Gida Sanayi ve Ticaret AS	6.17	6.29	6.05	+1.98%	4.03M	aa.aa	10:09:59
SA RA Enerji Insaat Ticaret ve	40.16	40.16	38.42	+9.97%	3.74M	aa.aa	10:09:59
Albayrak Hazir Beton Sanayi ve	21.74	22.32	21.74	-2.16%	2.6M	aa.aa	10:09:59
Kardemir Celik Sanayi AS	55.65	55.65	53.70	+9.98%	1.02M	aa.aa	10:09:59
Kapeks Kimya Sanayi AS	53.45	55.55	51.25	+4.19%	2.63M	aa.aa	10:09:59
Teknika Plast Teknik Kalip Plastik	37.62	37.62	35.40	+10.00%	4.67M	aa.aa	10:09:59
Net Global Endustriyel Yatirimlar	11.48	11.48	10.37	+9.96%	12.63M	aa.aa	10:09:59

S&P/TSX

36,105.90

-31.29

-0.09%

S&P/TSX 60

2,152.11

-2.49

-0.12%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

S&P 500 VIX

19.30

+0.60

+3.21%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.24%	16.17M
Enbridge	67.96	-0.89%	12.57M
RBC	288.37	-0.35%	2.72M
Bank of Montreal	247.02	+0.13%	2.56M
Suncor Energy	99.66	+0.87%	5.87M
TD	176.42	-0.15%	2.58M
Canadian Imperial Bank	164.99	-0.33%	2.57M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Plaid	0.14	+133.33%	2.00K
Fuse Battery	0.0350	+133.33%	306.22K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playground Ventures	0.010	+100.00%	8.00K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	15.00K

Name	Last	Chg. %	Vol.
nDatalyze	0.01	-66.67%	81.00K
Abound Energy	0.10	-62.96%	5.00K
Colossus Resources	0.03	-60.00%	40.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Zonetail	0.02	-50.00%	82.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	342.32	-5.42%	574.71K
NVIDIA DRC	36.14	-1.95%	534.27K
Canopy Growth	0.810	-1.22%	795.27K
Hut 8	82.030	-7.21%	810.80K
Telus	12.14	0.00%	5.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaa	35.51	+52.59%	54.19
Aaaaa Aaaaa A	35.51	+52.59%	54.19
Aaaaaa	18.13	+49.03%	27.02
Aaaaaaaaa Aaaaaaaaaa	18.13	+49.03%	27.02
A Aa Aaa A A	24.71	+48.59%	36.72
Aaaaaa Aa Aaaaaaa	24.71	+48.59%	36.72
Aaaaaaa Aaaaaaaaaaa	10.23	+48.44%	15.19

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaa	35.51	+52.59%	54.19
Aaaaa Aaaaa A	35.51	+52.59%	54.19
Aaaaaa	18.13	+49.03%	27.02
Aaaaaaaaa Aaaaaaaaaa	18.13	+49.03%	27.02
A Aa Aaa A A	24.71	+48.59%	36.72
Aaaaaa Aa Aaaaaaa	24.71	+48.59%	36.72
Aaaaaaa Aaaaaaaaaaa	10.23	+48.44%	15.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1343.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+902.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BIST Industrials (XUSIN)

BIST Industrials Constituents

Adel

Anado Efes Malt

Afyon Cimento

Akcansa

Aksa Akrilik

Alarko Carrier

Alkim Kagit

Alkim Kimya

Ruzy Madencilik

Arcelik AS

Anadolu Isuzu

AVOD

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bilici Yatirim

Bossa

Berkosan

Borusan Birlesik

Baticim Cimento

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dardanel Onentas

Derimod

Desa

Deva Holding

Ditas

Demisas

Dogusan Boru

Duran Dogan

DYO Boya

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektrik

Egeplast

ERBOSAN

Erdemir

ERSU

Federal Mogul

Frigo Pak

Ford Otosan

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Hateks

Hektas

Ihlas Ev Aletleri Imalat

Dogal Enerji

IDC

Kaplamin Ambalaj

Karsan Otomotiv

Kartonsan

Katmerciler

Besler Gida ve Kimya Sanayi ve Ticaret AS

Doganlar Mobilya Grubu

Klimasan Klima

Konfrut

Konya Cimento

KORDSA

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B