Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

BIST Industrials (XUSIN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14,644.90 0.00    0.00%
30/04 - Delayed Data. Currency in TRY ( Disclaimer )
  • Volume: -
  • Open: 14,611.00
  • Day's Range: 14,628.95 - 14,740.83
Type:  Index
Market:  Türkiye
# Constituents:  221
BIST Industrials 14,644.90 0.00 0.00%

BIST Industrials Constituents

 
Real-time streaming quotes of the ISE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aciselsan177.900183.500170.200+0.000+0.00%030/04 
 Adel750.00821.00727.000.000.00%030/04 
 Afyon Cimento14.7415.1314.650.000.00%030/04 
 Agrotech Yuksek Teknoloji31.0631.9030.800.000.00%030/04 
 Akcansa151.00152.70149.400.000.00%030/04 
 Akin Tekstil148.000154.900147.7000.0000.00%030/04 
 Aksa Akrilik116.40118.00114.600.000.00%030/04 
 Alarko Carrier1,408.001,428.001,388.00+0.00+0.00%030/04 
 Alkim Kagit29.38030.92029.2600.0000.00%030/04 
 Alkim Kimya40.3240.8039.420.000.00%030/04 
 Altinyag7.4507.5807.4000.0000.00%030/04 
 Alves Kablo Sanayi ve Ticaret AS60.6064.9059.850.000.00%030/04 
 Anadolu Efes Malt182.50187.90180.700.000.00%030/04 
 Anadolu Isuzu117.70125.00116.000.000.00%030/04 
 Anatolia Tanı ve Biyoteknoloji13.2813.6013.270.000.00%030/04 
 Arcelik AS173.00174.20164.70+0.00+0.00%030/04 
 Arsan Tekstil16.84017.53016.250+0.000+0.00%030/04 
 Artemis Hali AS57.6558.5054.65+0.00+0.00%030/04 
 Astor Enerji AS93.8096.7093.700.000.00%030/04 
 Atakey Patates Gida Sanayi ve46.3047.0446.100.000.00%030/04 
 AVOD3.5103.5903.4800.0000.00%030/04 
 Aygaz AS195.90197.00186.40+0.00+0.00%030/04 
 Bagfas24.1424.5423.920.000.00%030/04 
 Bak Ambalaj52.45054.45051.8500.0000.00%030/04 
 Bantas Bandirma12.15013.10012.0000.0000.00%030/04 
 Banvitas180.700193.600178.8000.0000.00%030/04 
 Barem Ambalaj Sanayi Ve Ticaret AS19.6320.6419.620.000.00%030/04 
 Baticim136.30137.90135.300.000.00%030/04 
 Batisoke Soke23.10023.54022.520+0.000+0.00%030/04 
 Bayrak67.8568.5062.95+0.00+0.00%030/04 
 Berkosan43.32045.36043.0600.0000.00%030/04 
 Bien Yapi Urunleri Sanayi Turizm41.6242.2041.420.000.00%030/04 
 Bilici Yatirim19.65020.36019.340+0.000+0.00%030/04 
 Bms Birlesik Metal Sanayi ve31.8832.1231.62+0.00+0.00%030/04 
 BMS Celik Hasir Sanayi ve Ticaret AS23.7224.7023.240.000.00%030/04 
 Bogazici Beton Sanayi ve Ticaret AS37.7438.7037.400.000.00%030/04 
 Bor Seker AS34.5036.3033.72+0.00+0.00%030/04 
 Borusan Birlesik601.50620.00600.500.000.00%030/04 
 Bosch Fren1,006.001,028.00995.00+0.00+0.00%030/04 
 Bossa13.64013.64012.250+0.000+0.00%030/04 
 Brisa126.10130.40124.000.000.00%030/04 
 Bulbuloglu Vinc Sanayi ve Ticaret110.90112.60110.20+0.00+0.00%030/04 
 Burcelik290.000309.000278.000+0.000+0.00%030/04 
 Burcelik Vana167.700179.200162.500+0.000+0.00%030/04 
 Bursa Cimento8.478.578.370.000.00%030/04 
 Celik Halat33.30033.68032.7800.0000.00%030/04 
 Cemas3.1503.2903.1000.0000.00%030/04 
 Cemtas10.85011.08010.460+0.000+0.00%030/04 
 Cimbeton4,075.004,112.504,000.00+0.00+0.00%030/04 
 Cimsa31.9433.1631.800.000.00%030/04 
 Coca Cola Icecek725.00737.00712.00+0.00+0.00%030/04 
 Cuhadaroglu24.6025.1224.360.000.00%030/04 
 Cvk Maden Isletmeleri Sanayi ve472.50472.50453.75+0.00+0.00%030/04 
 Dagi8.2608.3008.120+0.000+0.00%030/04 
 Dardanel Onentas7.4107.6207.210+0.000+0.00%030/04 
 Demisas7.1207.3306.800+0.000+0.00%030/04 
 Derimod51.3062.0051.300.000.00%030/04 
 Desa30.44032.50029.6000.0000.00%030/04 
 Deva Holding75.35076.75073.300+0.000+0.00%030/04 
 Dinamik Isi Makina Yalitim Malzemeleri19.4020.8019.19+0.00+0.00%030/04 
 Ditas20.00020.44019.9500.0000.00%030/04 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr16.0116.3615.66+0.00+0.00%030/04 
 Dofer Yapi Malzemeleri Sanayi ve40.8040.8037.14+0.00+0.00%030/04 
 Doganlar Mobilya Grubu13.85014.11013.500+0.000+0.00%030/04 
 Dogusan Boru20.88021.50020.6800.0000.00%030/04 
 Doktas Dokumculuk Ticaret ve Sanayi AS36.50036.64035.220+0.000+0.00%030/04 
 Duran Dogan16.13016.28015.9300.0000.00%030/04 
 DYO Boya49.02051.00048.900+0.000+0.00%030/04 
 Ege Endustri17,500.0017,780.0016,500.00+0.00+0.00%030/04 
 Ege Gubre45.6046.8845.520.000.00%030/04 
 Ege Profil213.200214.100204.000+0.000+0.00%030/04 
 Ege Seramik3.9804.0903.900+0.000+0.00%030/04 
 Egeplast7.1007.3307.0400.0000.00%030/04 
 Ekos Teknoloji ve Elektrik AS46.7247.6846.560.000.00%030/04 
 Eksun Gida Tarim64.1565.5064.100.000.00%030/04 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS48.0249.2247.700.000.00%030/04 
 EMEK Elektirik15.34015.71014.810+0.000+0.00%030/04 
 Ensari Deri Gida Sanayi ve Ticaret27.6829.2627.680.000.00%030/04 
 ERBOSAN229.70237.00226.50+0.00+0.00%030/04 
 Erciyas Celik Boru Sanayi AS138.20143.40138.000.000.00%030/04 
 Erdemir43.06043.78042.9400.0000.00%030/04 
 ERSU45.00047.68044.0000.0000.00%030/04 
 Europap Tezol Kagit Sanayi Ve Ticaret AS22.2623.4622.260.000.00%030/04 
 Europen Endustri Insaat Sanayi Ve15.5416.3815.05+0.00+0.00%030/04 
 Europower Enerji ve Otomasyon149.00151.30147.600.000.00%030/04 
 Fade Gida18.2118.5017.900.000.00%030/04 
 Federal Mogul342.75345.00331.75+0.00+0.00%030/04 
 Ford Otosan1,114.001,129.001,102.00+0.00+0.00%030/04 
 Formet Celik Kapi2.842.852.77+0.00+0.00%030/04 
 Frigo Pak7.8607.9807.7900.0000.00%030/04 
 Gediz Ambalaj28.7029.4027.56+0.00+0.00%030/04 
 Gentas8.5308.6408.5100.0000.00%030/04 
 Gersan41.14044.42041.1400.0000.00%030/04 
 Gipta Ofis Kirtasiye Ve Promosyon45.0046.4844.860.000.00%030/04 
 Goknur Gida Maddeleri24.0624.6023.920.000.00%030/04 
 Goltas Cimento558.00575.00540.00+0.00+0.00%030/04 
 Goodyear Lastikleri21.5021.8421.00+0.00+0.00%030/04 
 Gubretas154.10157.70153.000.000.00%030/04 
 Hateks15.28015.72014.630+0.000+0.00%030/04 
 HatSan Gemi Insaa Bakim Onarim64.8566.4064.650.000.00%030/04 
 Hektas15.22015.58015.1900.0000.00%030/04 
 Hidropar Hareket Kontrol22.1023.0021.880.000.00%030/04 
 IDC7.3307.7107.3100.0000.00%030/04 
 Ihlas Ev Aletleri Imalat2.7002.7102.610+0.000+0.00%030/04 
 Imas Makina Sanayi AS21.4222.1219.81+0.00+0.00%030/04 
 Ipek Dogal42.98045.08042.5000.0000.00%030/04 
 Isbir Sentetik Dokuma Sanayi AS11.1611.2011.10+0.00+0.00%030/04 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS8.668.848.610.000.00%030/04 
 Iskenderun36.90038.10036.9000.0000.00%030/04 
 Iz Yatirim Holding57.80060.00056.7000.0000.00%030/04 
 Izmir Firca23.0024.0822.700.000.00%030/04 
 Jantsa304.250317.250303.2500.0000.00%030/04 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS25.6826.3425.600.000.00%030/04 
 Kaleseramik Canakkale Kalebodur60.1060.8559.600.000.00%030/04 
 Kaplamin Ambalaj185.000200.000178.8000.0000.00%030/04 
 Kardemir A20.54021.18020.3800.0000.00%030/04 
 Kardemir B19.29019.71019.1600.0000.00%030/04 
 Kardemir D26.02026.44025.8600.0000.00%030/04 
 Karsan Otomotiv15.16015.97013.110+0.000+0.00%030/04 
 Karsu Tekstil37.60038.08036.720+0.000+0.00%030/04 
 Kartonsan140.00151.40137.000.000.00%030/04 
 Katmerciler2.4102.4502.370+0.000+0.00%030/04 
 Kayseri Seker Fabrikasi AS33.3033.3030.18+0.00+0.00%030/04 
 Kerevitas15.0515.1213.98+0.00+0.00%030/04 
 Kervan Gıda28.2628.4027.28+0.00+0.00%030/04 
 Kimteks Poliuretan Sanayi ve63.8066.0063.600.000.00%030/04 
 Klimasan Klima33.48035.52032.080+0.000+0.00%030/04 
 Kocaer Celik Sanayi ve Ticaret AS58.0560.0057.650.000.00%030/04 
 Koleksiyon Mobilya Sanayi AS6.316.456.250.000.00%030/04 
 Konfrut11.6911.9211.680.000.00%030/04 
 Konya Cimento11,440.0011,820.0011,282.50+0.00+0.00%030/04 
 Konya Kagit Sanayi ve Ticaret AS56.8559.3054.35+0.00+0.00%030/04 
 Kordsa Global100.10100.9098.450.000.00%030/04 
 Koroplast Temizlik Ambalaj9.299.389.06+0.00+0.00%030/04 
 Koza Altin23.2624.1223.240.000.00%030/04 
 Koza Anadolu51.90053.30051.7000.0000.00%030/04 
 Koza Polyester Sanayi ve Ticaret AS44.8645.3044.200.000.00%030/04 
 Kristal Kola8.3308.5408.2500.0000.00%030/04 
 Kutahya Porselen113.300115.000110.300+0.000+0.00%030/04 
 Kutahya Seker Fabrikasi AS73.5075.3072.15+0.00+0.00%030/04 
 Kuzey Boru AS101.40104.10100.700.000.00%030/04 
 Limak Dogu Anadolu Cimento Sanayi28.4828.4826.50+0.00+0.00%030/04 
 Luks Kadife140.400143.900128.500+0.000+0.00%030/04 
 Makim Makina Teknolojileri Sanayi26.3027.8426.040.000.00%030/04 
 Marshall2,260.002,371.002,160.000.000.00%030/04 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS31.5031.7431.10+0.00+0.00%030/04 
 Mega Metal Sanayi ve Ticaret AS44.5447.9244.460.000.00%030/04 
 Mega Polietilen6.9106.9106.300+0.000+0.00%030/04 
 Meka Beton Santralleri61.2063.0060.500.000.00%030/04 
 Menderes Tekstil13.18013.51013.1000.0000.00%030/04 
 Mercan Kimya Sanayi ve Ticaret AS13.2413.6613.170.000.00%030/04 
 Merko Gida14.58014.77014.150+0.000+0.00%030/04 
 Mondi Turkey6.9507.1106.9100.0000.00%030/04 
 MTE6.8306.9406.600+0.000+0.00%030/04 
 Nigbas Nigde Beton20.50021.04020.3800.0000.00%030/04 
 Nuh Cimento304.75311.25299.750.000.00%030/04 
 Oba Makarnacilik Sanayi ve Ticaret40.9442.0040.820.000.00%030/04 
 Ofis Yem Gida Sanayi Ticaret AS51.7556.3551.250.000.00%030/04 
 Oncosem Onkolojik Sistemler Sanayi176.30181.90170.10+0.00+0.00%030/04 
 Orcay Ortakoy Cay Sanayi Ticaret AS11.6211.8511.27+0.00+0.00%030/04 
 Otokar523.50524.50504.50+0.00+0.00%030/04 
 Oyak Cimento60.60061.45060.0500.0000.00%030/04 
 Oylum Sinai Yatirimlar11.03011.68010.540+0.000+0.00%030/04 
 Ozerden Plastik61.20062.10058.750+0.000+0.00%030/04 
 Ozsu Balik Uretim AS30.3231.4030.240.000.00%030/04 
 Panelsan Cati Cephe Sistemleri80.5082.2079.850.000.00%030/04 
 Park Elektrik24.30024.96024.2400.0000.00%030/04 
 Parsan108.500110.500107.8000.0000.00%030/04 
 Penguen Gida8.5208.6508.360+0.000+0.00%030/04 
 Petkim20.72021.04020.6200.0000.00%030/04 
 Pinar Et Ve Un96.3598.5094.95+0.00+0.00%030/04 
 Pinar Su23.08023.20022.520+0.000+0.00%030/04 
 Pinar Sut Mamulleri94.9095.9594.05+0.00+0.00%030/04 
 Politeknik Metal18,500.0019,000.0017,150.00+0.00+0.00%030/04 
 Prizma Pres44.30045.44042.860+0.000+0.00%030/04 
 Qua Granite Hayal4.164.384.110.000.00%030/04 
 Rainbow Polikarbonat Sanayi Ticaret AS35.4636.7035.30+0.00+0.00%030/04 
 Rodrigo112.400112.400100.300+0.000+0.00%030/04 
 RTA12.3712.5812.320.000.00%030/04 
 Rubenis Tekstil Sanayi Ticaret AS35.0037.7034.000.000.00%030/04 
 Safkar Ege Sogutmacilik39.3440.6639.14+0.00+0.00%030/04 
 Sanica Isi Sanayi AS35.9037.1034.00+0.00+0.00%030/04 
 Sanifoam60.05061.30058.500+0.000+0.00%030/04 
 Saray51.85053.50049.000+0.000+0.00%030/04 
 Sarkuysan33.82035.20033.1000.0000.00%030/04 
 SASA Polyester41.28041.90040.9600.0000.00%030/04 
 Say Yenilenebilir Enerji Ekipmanları78.65080.70077.9000.0000.00%030/04 
 Sekuro Plastik Ambalaj12.61012.76012.290+0.000+0.00%030/04 
 Selcuk Gida60.00062.50058.7500.0000.00%030/04 
 Selva Gida Sanayi AS14.1514.3413.92+0.00+0.00%030/04 
 Seyitler Kimya9.5709.7108.900+0.000+0.00%030/04 
 Silverline20.20020.86019.8100.0000.00%030/04 
 Soke Degirmencilik Sanayi ve17.0517.3516.860.000.00%030/04 
 Soktas6.7306.8306.250+0.000+0.00%030/04 
 Sun Tekstil Sanayi ve Ticaret AS17.6017.8217.02+0.00+0.00%030/04 
 Tarkim Bitki Koruma Sanayi ve565.50579.50563.500.000.00%030/04 
 Tat Gida Sanayi26.76027.40026.5800.0000.00%030/04 
 Temapol98.00100.9096.250.000.00%030/04 
 Tetamat Gida Yatirimlari AS11,500.00012,000.00011,250.0000.0000.00%030/04 
 Tofas275.25281.75272.50+0.00+0.00%030/04 
 Tugcelik Aluminyum11.58011.77011.110+0.000+0.00%030/04 
 Tukas Gida9.1009.1908.720+0.000+0.00%030/04 
 Tumosan168.000179.600168.0000.0000.00%030/04 
 Tupras Turkiye195.80199.90194.900.000.00%030/04 
 Tureks Turunc Madencilik Ic ve Dis18.7019.0618.250.000.00%030/04 
 Turk Ilac ve Serum Sanayi AS24.8024.8824.18+0.00+0.00%030/04 
 Turk Prysmian35.96036.32035.6200.0000.00%030/04 
 Turk Traktor919.50931.00901.00+0.00+0.00%030/04 
 Ulker Biskuvi114.30116.80113.500.000.00%030/04 
 Ulusoy Elektrik202.80209.00187.50+0.00+0.00%030/04 
 Ulusoy Un28.60029.38028.4400.0000.00%030/04 
 Usak Seramik9.1909.4109.1900.0000.00%030/04 
 Vanet21.80023.08021.8000.0000.00%030/04 
 Vestel83.50087.25083.3500.0000.00%030/04 
 Vestel Beyaz22.20022.62021.800+0.000+0.00%030/04 
 Viking Kagit54.40059.35053.2500.0000.00%030/04 
 Yaprak Sut431.250449.000417.250+0.000+0.00%030/04 
 Yatas31.70032.70031.5000.0000.00%030/04 
 Yayla Agro Gida Sanayi ve Ticaret13.8013.8513.71+0.00+0.00%030/04 
 Yukselen Celik22.2422.6021.70+0.00+0.00%030/04 
 Yunsa76.95079.15076.150+0.000+0.00%030/04 

My Sentiments

What is your sentiment on BIST Industrials?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BIST Industrials Discussions

Write your thoughts about BIST Industrials
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email