BIST Industrials (XUSIN)

Istanbul

Currency in TRY

12,503.20

+157.99(+1.28%)

Closed09:46:08

Day's Range

12,398.65

12,530.72

52 wk Range

11,575.09

15,285.47

BIST Industrials Constituents

Real-time streaming quotes of the ISE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	30.00	30.36	29.92	-0.07%	714.74K	aa.aa	09:46:07
Anadolu Efes Malt	158.30	162.50	157.80	-1.43%	4.59M	aa.aa	09:38:39
Afyon Cimento	15.14	15.19	14.94	+1.68%	3.68M	aa.aa	08:54:43
Akcansa	199.80	206.50	199.30	-2.39%	500.59K	aa.aa	09:45:51
Aksa Akrilik	11.96	11.98	11.60	+3.46%	17.46M	aa.aa	09:45:49
Alarko Carrier	919.50	927.00	914.00	+0.60%	25.32K	aa.aa	09:46:09
Alkim Kagit	7.800	7.900	7.760	+0.52%	2.72M	aa.aa	09:46:02
Alkim Kimya	16.59	16.62	16.40	+1.41%	715.11K	aa.aa	09:45:40
Altinyag	7.370	7.410	7.180	+2.93%	1.65M	aa.aa	09:46:08
Arcelik AS	127.20	130.00	126.50	-0.86%	2.76M	aa.aa	09:45:47
Arsan Tekstil	19.900	19.990	19.550	+0.86%	333.03K	aa.aa	09:45:29
Anadolu Isuzu	58.60	58.85	58.15	+0.77%	273.15K	aa.aa	09:44:47
Akin Tekstil	150.600	153.400	150.000	-0.66%	31.79K	aa.aa	09:46:10
AVOD	2.820	2.860	2.790	+1.08%	5.61M	aa.aa	09:44:05
Aygaz AS	151.10	152.70	150.70	-0.13%	169.2K	aa.aa	09:42:55
Bagfas	21.56	21.60	21.36	+0.94%	333.33K	aa.aa	09:46:06
Bak Ambalaj	31.900	32.040	31.500	+1.27%	155.61K	aa.aa	09:45:34
Banvitas	292.500	295.500	286.000	+0.86%	352.06K	aa.aa	09:46:09
Bosch Fren	624.50	629.00	622.50	+0.08%	37.8K	aa.aa	09:46:10
Bilici Yatirim	15.310	15.590	15.170	+0.07%	665.72K	aa.aa	08:59:26
Bossa	6.320	6.360	6.220	+1.61%	1.76M	aa.aa	08:58:41
Berkosan	23.760	24.740	23.020	+3.21%	2.08M	aa.aa	09:45:29
Borusan Birlesik	385.50	390.00	381.75	+1.18%	309.63K	aa.aa	09:46:04
Batisoke Soke	14.000	14.430	13.780	+0.72%	25.16M	aa.aa	09:46:10
Baticim	4.25	4.41	4.23	-0.47%	51.22M	aa.aa	09:45:38
Bursa Cimento	7.95	8.02	7.88	+1.40%	4.75M	aa.aa	09:46:06
Burcelik	16.550	16.720	16.370	-0.30%	1.57M	aa.aa	09:46:09
Burcelik Vana	101.400	102.600	99.950	+1.45%	28.85K	aa.aa	09:44:48
Coca Cola Icecek	55.20	55.35	54.55	+0.73%	3.64M	aa.aa	09:45:49
Celik Halat	20.960	21.160	20.740	+0.48%	473.8K	aa.aa	09:44:32
Cemas	2.860	2.870	2.830	+1.06%	5.88M	aa.aa	09:45:43
Cemtas	9.110	9.190	8.910	+2.71%	1.84M	aa.aa	09:46:05
Cimsa	54.15	54.50	52.05	+3.93%	8.15M	aa.aa	09:46:02
Cimbeton	2,335.00	2,369.00	2,310.00	+1.52%	12.47K	aa.aa	09:46:07
Doktas Dokumculuk Ticaret ve Sanayi AS	21.920	22.100	21.820	+0.92%	215.65K	aa.aa	09:46:06
Dagi	15.520	15.690	15.250	+0.32%	604.94K	aa.aa	09:45:40
Dardanel Onentas	4.810	4.840	4.780	+0.84%	3.05M	aa.aa	09:45:58
Derimod	34.68	35.12	33.00	+1.76%	264.33K	aa.aa	09:44:19
Desa	9.260	9.290	9.150	+0.98%	638.57K	aa.aa	09:45:56
Deva Holding	69.850	70.000	68.300	+2.57%	256.51K	aa.aa	09:45:38
Ditas	14.300	14.380	14.130	+1.20%	403.69K	aa.aa	09:46:08
Demisas	9.640	9.780	9.580	+0.63%	1.52M	aa.aa	09:45:31
Dogusan Boru	19.200	19.780	18.090	-4.48%	559.3K	aa.aa	09:46:01
Duran Dogan	17.410	17.410	16.710	+4.38%	840.28K	aa.aa	09:46:01
DYO Boya	22.360	22.920	22.000	+1.64%	3.94M	aa.aa	09:45:28
Ege Endustri	9,140.00	9,200.00	9,097.50	+0.97%	6.07K	aa.aa	09:45:34
Ege Gubre	68.20	70.50	67.45	+1.11%	767.01K	aa.aa	09:45:37
Ege Profil	23.900	24.180	23.500	-0.08%	469.99K	aa.aa	08:50:49
Ege Seramik	3.590	3.600	3.560	+0.84%	1.42M	aa.aa	09:46:06
EMEK Elektirik	16.590	16.860	16.550	+0.24%	1.94M	aa.aa	09:45:48
Egeplast	5.860	5.940	5.830	+1.38%	894.44K	aa.aa	09:44:28
ERBOSAN	171.90	173.40	171.10	+0.64%	39.41K	aa.aa	09:46:08
Erdemir	22.500	22.600	21.780	+3.69%	172.91M	aa.aa	09:43:48
ERSU	16.000	16.310	15.700	+1.27%	235.85K	aa.aa	09:45:34
Federal Mogul	294.50	295.75	290.75	+1.46%	33.99K	aa.aa	09:45:40
Frigo Pak	8.060	8.120	8.000	+1.26%	1.96M	aa.aa	09:45:36
Ford Otosan	916.00	926.00	906.50	+0.66%	1.22M	aa.aa	09:44:04
Gentas	11.290	11.570	11.210	-0.09%	2.35M	aa.aa	09:45:48
Gersan	8.610	8.710	8.550	+0.70%	1.53M	aa.aa	09:45:11
Goltas Cimento	419.00	421.00	411.75	+1.95%	214.11K	aa.aa	09:45:48
Goodyear Lastikleri	16.30	16.43	16.09	+1.31%	1.17M	aa.aa	09:44:43
Gubretas	280.75	281.50	277.25	+1.54%	2.02M	aa.aa	09:46:08
Hateks	16.490	16.490	16.090	+0.73%	708.23K	aa.aa	09:45:20
Hektas	3.500	3.530	3.470	+1.16%	85.7M	aa.aa	09:45:50
Ihlas Ev Aletleri Imalat	2.270	2.360	2.190	+3.18%	1.67M	aa.aa	09:44:24
Ipek Dogal	57.850	58.750	53.800	+8.13%	8.25M	aa.aa	09:46:02
IDC	5.180	5.220	5.080	+1.37%	2.03M	aa.aa	09:45:50
Kaplamin Ambalaj	178.100	183.000	174.800	-0.11%	154.31K	aa.aa	09:45:35
Karsan Otomotiv	11.250	11.390	11.170	+0.45%	13.06M	aa.aa	09:45:46
Kartonsan	112.10	114.60	111.50	+0.45%	385.62K	aa.aa	09:45:49
Katmerciler	1.990	1.990	1.960	+1.53%	19.93M	aa.aa	09:46:08
Kerevitas	12.55	12.58	12.40	+1.21%	2.75M	aa.aa	09:46:00
Doganlar Mobilya Grubu	7.360	7.660	7.340	-2.26%	3.43M	aa.aa	09:45:45
Klimasan Klima	26.380	27.100	25.040	+1.54%	1.75M	aa.aa	09:45:39
Konfrut	12.43	12.80	12.36	-1.19%	1.12M	aa.aa	09:45:51
Konya Cimento	6,175.00	6,227.50	6,137.50	+0.78%	6.73K	aa.aa	09:45:38
Kordsa Global	65.70	66.30	65.15	+1.23%	413.02K	aa.aa	09:45:49
Koza Anadolu	71.400	72.300	68.450	+5.08%	8.06M	aa.aa	09:38:20
Koza Altin	23.30	23.60	22.14	+5.91%	126.43M	aa.aa	09:40:39
Kardemir A	35.480	36.120	35.260	-1.00%	5.28M	aa.aa	09:46:00
Kardemir B	23.800	23.980	23.120	+3.12%	2.08M	aa.aa	09:45:05
Kardemir D	27.180	27.420	26.400	+3.35%	44.92M	aa.aa	08:57:46
Kristal Kola	5.600	5.640	5.550	+0.90%	2.32M	aa.aa	09:46:10
Karsu Tekstil	33.700	33.820	30.420	+9.56%	2.2M	aa.aa	09:45:52
Kutahya Porselen	73.500	74.450	72.650	+0.07%	305.9K	aa.aa	09:45:16
Luks Kadife	82.700	84.450	81.250	+0.79%	269.24K	aa.aa	09:42:36
MTE	6.130	6.180	6.010	+1.66%	1.99M	aa.aa	09:45:09
Merko Gida	16.000	16.600	15.160	-2.74%	3.51M	aa.aa	08:51:40
Menderes Tekstil	9.650	9.780	9.620	-0.10%	1.54M	aa.aa	09:45:37
Oyak Cimento	25.360	25.420	24.960	+1.93%	14.66M	aa.aa	09:01:47
Marshall	1,459.00	1,472.00	1,451.00	+0.55%	6.88K	aa.aa	09:45:33
Nuh Cimento	280.25	284.75	271.25	+2.19%	151.59K	aa.aa	09:45:51
Otokar	393.00	398.00	387.00	+0.13%	368.57K	aa.aa	09:45:38
Parsan	84.400	86.500	82.900	+3.30%	393.85K	aa.aa	09:45:49
Penguen Gida	6.970	7.000	6.830	+2.05%	2.94M	aa.aa	08:52:03
Petkim	16.850	16.960	16.730	+1.20%	41.31M	aa.aa	09:45:51
Pinar Et Ve Un	9.82	9.88	9.64	+1.87%	1.12M	aa.aa	09:45:45
Pinar Su	6.410	6.490	6.380	-0.16%	929.59K	aa.aa	09:46:05
Pinar Sut Mamulleri	9.58	9.61	9.50	+0.95%	646.63K	aa.aa	09:45:33
Turk Prysmian	30.080	30.480	29.620	+2.38%	683.11K	aa.aa	09:45:54
Park Elektrik	20.040	20.200	19.840	+1.06%	328.87K	aa.aa	09:45:03
Saray	18.900	19.190	18.850	+0.27%	1.08M	aa.aa	08:50:32
Sarkuysan	18.200	18.230	18.010	+1.05%	303.19K	aa.aa	09:45:03
SASA Polyester	3.490	3.520	3.460	+0.87%	322.89M	aa.aa	09:44:20
Selcuk Gida	47.060	48.200	47.040	-1.26%	20.99K	aa.aa	08:47:53
Silverline	18.400	19.130	18.290	-1.13%	247.63K	aa.aa	09:44:57
Soktas	4.500	4.520	4.350	+3.45%	2.11M	aa.aa	09:45:33
T Tuborg	129.100	131.000	125.000	+1.25%	37.82K	aa.aa	09:45:18
Mondi Turkey	6.060	6.150	5.950	+2.02%	1.23M	aa.aa	09:45:36
Tofas	213.30	217.60	211.20	-0.84%	5.54M	aa.aa	09:31:01
Turk Traktor	668.50	680.00	661.00	-0.15%	196.29K	aa.aa	09:31:01
Tukas Gida	1.950	1.970	1.930	0.00%	28.9M	aa.aa	08:51:24
Tupras Turkiye	139.60	140.50	138.60	+1.16%	13.06M	aa.aa	09:44:04
Ulker Biskuvi	122.30	124.80	121.90	-0.57%	8.31M	aa.aa	08:58:48
Usak Seramik	12.510	12.790	12.390	+0.32%	5.06M	aa.aa	09:45:51
Vanet	23.280	23.480	22.220	+0.26%	234.98K	aa.aa	09:46:05
Vestel Beyaz	14.700	14.820	14.500	+0.20%	3.79M	aa.aa	09:46:07
Vestel	59.550	60.700	59.300	+0.17%	3.45M	aa.aa	09:45:52
Viking Kagit	28.720	29.200	28.700	-0.28%	31.01K	aa.aa	09:41:04
Yaprak Sut	704.000	719.000	680.000	-0.42%	137.61K	aa.aa	09:45:04
Yatas	26.680	26.740	26.440	+1.06%	544.65K	aa.aa	09:00:53
Yunsa	5.930	5.950	5.870	+1.02%	1.54M	aa.aa	09:45:32
Brisa	82.65	82.80	81.30	+1.66%	147.6K	aa.aa	09:45:39
Nigbas Nigde Beton	16.210	16.500	16.150	-0.06%	608.38K	aa.aa	09:45:56
Oylum Sinai Yatirimlar	8.210	8.310	8.180	+0.24%	282.19K	aa.aa	09:45:31
Sanifoam	52.600	54.250	52.200	-2.68%	800.79K	aa.aa	09:45:37
Jantsa	24.800	25.500	24.520	-1.04%	2.18M	aa.aa	08:50:50
Prizma Pres	7.350	7.420	7.220	+0.82%	2.51M	aa.aa	09:44:44
Tumosan	114.000	115.600	110.900	+3.17%	774.8K	aa.aa	09:45:58
Aciselsan	115.300	117.200	113.800	0.00%	104.92K	aa.aa	09:45:29
Sekuro Plastik Ambalaj	11.290	11.530	11.100	+0.09%	207.84K	aa.aa	09:45:06
Iz Yatirim Holding	38.180	38.980	38.000	-0.99%	40.44K	aa.aa	09:45:15
Temapol	87.00	87.50	83.95	+2.35%	118.52K	aa.aa	09:45:06
Rodrigo	17.060	17.500	16.830	-0.93%	92.38K	aa.aa	09:46:03
Tat Gida Sanayi	12.120	12.160	12.040	+1.00%	755.55K	aa.aa	09:46:04
Gediz Ambalaj	35.72	36.00	33.42	-2.19%	1.52M	aa.aa	09:45:27
RTA	16.16	16.35	16.03	+0.06%	6M	aa.aa	09:45:32
Tugcelik Aluminyum	9.830	9.870	9.550	+3.15%	1.43M	aa.aa	09:45:55
Ulusoy Un	5.770	5.840	5.670	+0.87%	3.41M	aa.aa	09:46:02
Ulusoy Elektrik	155.50	157.50	148.50	+0.13%	73.69K	aa.aa	09:45:58
Ozerden Plastik	9.300	9.390	8.990	+1.75%	134.79K	aa.aa	09:43:43
Politeknik Metal	6,665.00	6,715.00	6,570.00	+0.34%	2.38K	aa.aa	09:44:08
Say Yenilenebilir Enerji Ekipmanları	41.900	42.400	41.840	-0.62%	1.03M	aa.aa	09:46:06
Bantas Bandirma	10.940	10.960	10.710	+2.15%	1.07M	aa.aa	09:46:00
Seyitler Kimya	2.840	2.880	2.810	-0.35%	1.52M	aa.aa	09:41:41
Cuhadaroglu	22.88	23.30	22.02	+3.06%	409.6K	aa.aa	09:45:16
Iskenderun	36.780	36.860	36.120	+2.17%	1.53M	aa.aa	09:46:00
Izmir Firca	69.15	71.00	65.10	+6.22%	1.31M	aa.aa	09:46:01
Safkar Ege Sogutmacilik	57.90	58.00	56.70	+2.12%	337.83K	aa.aa	09:45:48
Formet Celik Kapi	4.87	4.96	4.82	-0.20%	18.7M	aa.aa	09:46:09
Yukselen Celik	7.20	7.28	7.06	+1.84%	1.21M	aa.aa	09:44:59
Bayrak	18.52	18.88	18.32	+1.20%	2.84M	aa.aa	09:46:11
Fade Gida	15.09	15.19	14.88	+1.28%	544.01K	aa.aa	09:43:58
Dinamik Isi Makina Yalitim Malzemeleri	24.62	25.06	24.24	-0.57%	1.3M	aa.aa	09:46:01
Kervan Gıda	2.27	2.28	2.13	+6.07%	23.18M	aa.aa	08:52:09
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	20.36	20.96	19.86	+2.52%	2.33M	aa.aa	09:20:01
Turk Ilac ve Serum Sanayi AS	18.95	19.22	18.93	+0.32%	4.47M	aa.aa	09:45:52
Qua Granite Hayal	3.45	3.48	3.42	+0.88%	13.09M	aa.aa	09:45:52
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	29.66	30.10	29.54	-0.20%	1.87M	aa.aa	09:46:03
Mercan Kimya Sanayi ve Ticaret AS	13.82	13.90	13.51	+2.22%	2.15M	aa.aa	09:45:32
BMS Celik Hasir Sanayi ve Ticaret AS	29.22	30.12	28.82	-2.99%	232.37K	aa.aa	09:46:07
Bogazici Beton Sanayi ve Ticaret AS	22.68	22.92	22.44	+1.25%	2.29M	aa.aa	08:54:45
Kutahya Seker Fabrikasi AS	58.35	58.75	58.00	+0.95%	198.49K	aa.aa	09:46:02
Selva Gida Sanayi AS	11.97	12.20	11.59	+1.35%	5.15M	aa.aa	08:51:41
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44.26	44.32	42.92	+2.69%	198.22K	aa.aa	09:45:38
Orcay Ortakoy Cay Sanayi Ticaret AS	9.09	9.15	8.86	+0.89%	762.47K	aa.aa	09:45:04
Europap Tezol Kagit Sanayi Ve Ticaret AS	17.59	17.61	17.30	+0.80%	3.34M	aa.aa	09:46:08
Anatolia Tanı ve Biyoteknoloji	13.15	13.33	13.10	+0.31%	3.1M	aa.aa	09:46:02
Elite Naturel Organik Gida Sanayi ve Ticaret AS	37.68	38.10	37.00	-0.58%	1.28M	aa.aa	09:46:11
Isbir Sentetik Dokuma Sanayi AS	8.49	8.50	8.41	+0.95%	364.32K	aa.aa	09:46:07
Konya Kagit Sanayi ve Ticaret AS	37.72	38.40	36.98	+0.53%	372.73K	aa.aa	09:46:04
Rainbow Polikarbonat Sanayi Ticaret AS	26.12	26.60	25.50	-0.99%	221.9K	aa.aa	09:46:03
Erciyas Celik Boru Sanayi AS	88.35	88.70	85.85	+2.38%	190.23K	aa.aa	09:45:52
Panelsan Cati Cephe Sistemleri	44.32	45.14	43.92	-0.89%	629.14K	aa.aa	09:45:30
Koleksiyon Mobilya Sanayi AS	5.37	5.58	5.32	-3.24%	3.61M	aa.aa	09:45:57
Ensari Deri Gida Sanayi ve Ticaret	18.06	18.30	17.91	+0.33%	686.98K	aa.aa	09:45:28
Bms Birlesik Metal Sanayi ve	32.92	33.14	32.06	+0.49%	3.3M	aa.aa	09:46:07
Kimteks Poliuretan Sanayi ve	18.08	18.14	17.31	+4.51%	964.79K	aa.aa	09:42:58
Imas Makina Sanayi AS	2.62	2.65	2.60	0.00%	6.24M	aa.aa	09:46:00
Yayla Agro Gida Sanayi ve Ticaret	9.21	9.25	9.11	+1.54%	2.11M	aa.aa	09:46:04
Sun Tekstil Sanayi ve Ticaret AS	36.90	37.30	36.00	+0.99%	1.65M	aa.aa	09:45:06
Europen Endustri Insaat Sanayi Ve	4.10	4.15	4.07	+1.23%	8.43M	aa.aa	09:42:19
Makim Makina Teknolojileri Sanayi	20.40	20.58	19.82	+0.69%	359.08K	aa.aa	09:46:00
Kocaer Celik Sanayi ve Ticaret AS	11.37	11.54	11.32	+0.44%	6.69M	aa.aa	09:01:53
Rubenis Tekstil Sanayi Ticaret AS	25.26	25.48	25.16	+0.16%	413.83K	aa.aa	09:45:29
Koroplast Temizlik Ambalaj	6.86	6.90	6.79	+1.03%	744.44K	aa.aa	09:42:04
Barem Ambalaj Sanayi Ve Ticaret AS	16.32	16.55	16.17	+0.43%	860.08K	aa.aa	09:45:29
Hidropar Hareket Kontrol	17.41	17.83	17.35	-0.34%	1.23M	aa.aa	09:45:54
Sanica Isi Sanayi AS	4.94	4.96	4.89	+0.82%	10.24M	aa.aa	09:46:09
Ozsu Balik Uretim AS	35.74	36.64	35.48	+0.73%	670.74K	aa.aa	09:45:39
Oncosem Onkolojik Sistemler Sanayi	102.90	103.70	101.70	+0.78%	208.17K	aa.aa	09:45:41
Soke Degirmencilik Sanayi ve	11.40	11.47	11.27	+1.15%	721.14K	aa.aa	09:45:35
Astor Enerji AS	120.50	121.90	118.30	+0.92%	8.42M	aa.aa	09:30:50
Bulbuloglu Vinc Sanayi ve Ticaret	114.80	122.30	111.60	-3.77%	1.7M	aa.aa	09:46:05
Goknur Gida Maddeleri	22.08	22.50	21.88	-0.09%	2.17M	aa.aa	09:45:37
Eksun Gida Tarim	6.11	6.14	5.95	+2.35%	2.48M	aa.aa	08:51:37
Koza Polyester Sanayi ve Ticaret AS	5.85	5.99	5.80	-0.51%	14.22M	aa.aa	09:45:51
Cvk Maden Isletmeleri Sanayi ve	9.95	10.12	9.15	+8.15%	60.11M	aa.aa	09:38:39
Europower Enerji ve Otomasyon	37.36	38.28	37.28	-0.43%	5.46M	aa.aa	09:46:02
Bien Yapi Urunleri Sanayi Turizm	31.44	31.70	30.76	+2.34%	1.13M	aa.aa	09:45:55
Kayseri Seker Fabrikasi AS	17.60	17.86	17.29	+2.15%	1.68M	aa.aa	09:46:03
Atakey Patates Gida Sanayi ve	39.14	39.66	38.98	+0.41%	174.34K	aa.aa	08:51:20
Kaleseramik Canakkale Kalebodur	33.10	33.40	32.94	+0.55%	635.55K	aa.aa	08:53:03
Ofis Yem Gida Sanayi Ticaret AS	39.26	39.44	38.80	+0.51%	472.85K	aa.aa	09:45:38
Tarkim Bitki Koruma Sanayi ve	382.25	385.75	380.50	+0.79%	53.62K	aa.aa	09:46:07
Gipta Ofis Kirtasiye Ve Promosyon	45.68	45.92	43.16	+5.99%	2.5M	aa.aa	09:45:29
HatSan Gemi Insaa Bakim Onarim	42.52	44.08	41.58	+2.26%	607.69K	aa.aa	09:46:02
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12.51	12.74	12.49	-1.11%	1.1M	aa.aa	08:51:50
Meka Beton Santralleri	42.56	43.90	40.30	+5.50%	995.24K	aa.aa	09:45:39
Dofer Yapi Malzemeleri Sanayi ve	26.32	27.66	25.94	+0.69%	1.6M	aa.aa	09:46:08
Tureks Turunc Madencilik Ic ve Dis	11.86	11.90	11.78	+0.94%	1.32M	aa.aa	09:45:47
Ekos Teknoloji ve Elektrik AS	22.92	23.08	22.72	+1.15%	709.71K	aa.aa	09:46:08
Agrotech Yuksek Teknoloji	9.71	9.90	9.56	+1.68%	14.93M	aa.aa	09:46:11
Kuzey Boru AS	75.05	75.50	74.30	+0.74%	454.28K	aa.aa	09:45:28
Mega Metal Sanayi ve Ticaret AS	27.24	27.38	27.14	+0.44%	1.06M	aa.aa	09:46:05
Bor Seker AS	21.06	21.16	20.42	+3.54%	1.38M	aa.aa	08:52:45
Limak Dogu Anadolu Cimento Sanayi	30.22	31.02	30.12	-1.56%	6.84M	aa.aa	08:59:27
Alves Kablo Sanayi ve Ticaret AS	33.38	33.54	33.18	+0.79%	1.03M	aa.aa	09:46:08
Oba Makarnacilik Sanayi ve Ticaret	63.45	63.60	62.60	+1.04%	1.89M	aa.aa	09:46:01
Artemis Hali AS	28.38	28.78	27.86	+1.14%	588.94K	aa.aa	09:45:58
Lila Kagit Sanayi ve Ticaret AS	24.54	24.66	24.26	+1.15%	1.78M	aa.aa	09:45:44
Koc Metalurji AS	14.72	14.82	14.64	+0.62%	910.58K	aa.aa	09:46:09
Ozyasar Tel ve Galvanizleme Sanayi	23.44	23.60	23.12	0.00%	1.25M	aa.aa	09:45:57
Altinkilic Gida ve Sut Sanayi Ticaret AS	26.10	26.28	25.42	+1.48%	2.76M	aa.aa	09:45:48
Yigit AKU Malzemeleri Nakliyat	30.36	30.72	29.76	+2.29%	3.86M	aa.aa	09:46:10
Segmen Kardesler Gida Uretim ve	21.08	21.42	21.00	-0.66%	687.73K	aa.aa	09:45:50
Efor Cay Sanayi Tic	65.90	66.15	64.50	+1.46%	869.55K	aa.aa	09:45:32
Bahadir Kimya Sanayi ve Ticaret AS	45.16	45.32	43.80	+2.50%	795.63K	aa.aa	09:45:59
Kirac Galvaniz Telekominikasyon	34.34	34.54	33.62	+2.20%	2.99M	aa.aa	09:46:00
Gundogdu Gida Sut Urunleri Sanayi	51.00	52.30	50.65	-0.97%	628.59K	aa.aa	08:51:03
Ozata Denizcilik Sanayi ve Ticaret	95.15	95.90	92.35	+3.37%	4.3M	aa.aa	09:46:09
Cem Zeytin AS	11.36	11.60	11.23	+1.61%	5.02M	aa.aa	09:46:00
Durukan Sekerleme Sanayi ve	16.22	16.47	15.40	+4.51%	6.97M	aa.aa	08:51:49
Cagdas Cam Sanayi ve Ticaret AS	31.02	31.02	28.22	+10.00%	20.11M	aa.aa	09:20:10
Armada Gida Ticaret Sanayi Anonim	35.26	35.56	35.02	+0.28%	1.86M	aa.aa	09:20:22
Seranit Granit Seramik Sanayi ve Ticaret AS	15.97	15.97	14.70	+9.99%	34.56M	aa.aa	09:20:12

S&P/TSX

25,583.23

+13.39

+0.05%

S&P/TSX 60

1,539.15

+2.13

+0.14%

US 30

44,866.20

-7.0

-0.02%

US 500

6,069.40

+7.9

+0.13%

S&P 500 VIX

15.64

-0.13

-0.82%

DAX

21,839.11

+286.96

+1.33%

Dollar Index

107.85

+0.408

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
BCE Inc	34.57	-3.70%	1.51M
Suncor Energy	56.26	+1.48%	490.18K
Bombardier Inc	81.610	-3.66%	375.15K
Celestica Inc.	191.37	-6.93%	235.50K
Thomson Reuters	252.87	+6.44%	183.03K
Shopify Inc	173.80	-0.33%	126.41K
RBC	170.78	+0.22%	113.50K

Name	Last	Chg. %	Vol.
Datametrex AI	0.0100	+100.00%	20.00K
Azincourt Uranium	0.0200	+100.00%	93.00K
Quantum BioPharma	19.90	+55.35%	300.00
Chatham Rock Phosphate	0.08	+45.45%	8.00K
Nickel North Exploration	0.0200	+33.33%	1.00K
Devonian Health Group	0.1800	-10.00%	54.00K
Boardwalktech Software	0.1250	+25.00%	19.00K

Name	Last	Chg. %	Vol.
Golden Harp Resources	0.0400	-57.89%	1.30K
Bengal Energy	0.005	-50.00%	42.00K
Monarca Minerals	0.0050	-50.00%	13.40K
Nevada Sunrise Gold	0.0100	-33.33%	11.21K
Canada Carbon Inc.	0.015	-25.00%	6.77K
Vision Lithium	0.0150	-25.00%	21.50K
Scandium Canada	0.0150	-25.00%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aurora Cannabis	7.880	+3.01%	567.14K
Canopy Growth	3.830	+4.93%	1.51M
BCE Inc	34.57	-3.70%	1.51M
Air Canada	18.24	+0.22%	290.16K
Celestica Inc.	191.37	-6.93%	235.50K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A	43.26	+45.36%	62.88
Aaaaaa Aa	43.26	+45.36%	62.88
A Aaaaaaaaaaaaaaaa	42.15	+41.66%	59.71
Aaaaaaa	42.15	+41.66%	59.71
Aaaaaaaaaaaa	55.63	+37.94%	76.74
A Aaaaaaaa	55.63	+37.94%	76.74
Aaaaaaaaa	40.46	+25.76%	50.88

Name	Last	Upside	Fair Value
Aaa A A	43.26	+45.36%	62.88
Aaaaaa Aa	43.26	+45.36%	62.88
A Aaaaaaaaaaaaaaaa	42.15	+41.66%	59.71
Aaaaaaa	42.15	+41.66%	59.71
Aaaaaaaaaaaa	55.63	+37.94%	76.74
A Aaaaaaaa	55.63	+37.94%	76.74
Aaaaaaaaa	40.46	+25.76%	50.88

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Industrials (XUSIN)

BIST Industrials Constituents

Adel

Anadolu Efes Malt

Afyon Cimento

Akcansa

Aksa Akrilik

Alarko Carrier

Alkim Kagit

Alkim Kimya

Altinyag

Arcelik AS

Arsan Tekstil

Anadolu Isuzu

Akin Tekstil

AVOD

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bilici Yatirim

Bossa

Berkosan

Borusan Birlesik

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Deva Holding

Ditas

Demisas

Dogusan Boru

Duran Dogan

DYO Boya

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

Erdemir

ERSU

Federal Mogul

Frigo Pak

Ford Otosan

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Hateks

Hektas

Ihlas Ev Aletleri Imalat

Ipek Dogal

IDC

Kaplamin Ambalaj

Karsan Otomotiv

Kartonsan

Katmerciler

Kerevitas

Doganlar Mobilya Grubu

Klimasan Klima

Konfrut

Konya Cimento

Kordsa Global