Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 177.900 | 183.500 | 170.200 | +0.000 | +0.00% | 0 | 30/04 | ||
Adel | 750.00 | 821.00 | 727.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Afyon Cimento | 14.74 | 15.13 | 14.65 | 0.00 | 0.00% | 0 | 30/04 | ||
Agrotech Yuksek Teknoloji | 31.06 | 31.90 | 30.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Akcansa | 151.00 | 152.70 | 149.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Akin Tekstil | 148.000 | 154.900 | 147.700 | 0.000 | 0.00% | 0 | 30/04 | ||
Aksa Akrilik | 116.40 | 118.00 | 114.60 | 0.00 | 0.00% | 0 | 30/04 | ||
Alarko Carrier | 1,408.00 | 1,428.00 | 1,388.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Alkim Kagit | 29.380 | 30.920 | 29.260 | 0.000 | 0.00% | 0 | 30/04 | ||
Alkim Kimya | 40.32 | 40.80 | 39.42 | 0.00 | 0.00% | 0 | 30/04 | ||
Altinyag | 7.450 | 7.580 | 7.400 | 0.000 | 0.00% | 0 | 30/04 | ||
Alves Kablo Sanayi ve Ticaret AS | 60.60 | 64.90 | 59.85 | 0.00 | 0.00% | 0 | 30/04 | ||
Anadolu Efes Malt | 182.50 | 187.90 | 180.70 | 0.00 | 0.00% | 0 | 30/04 | ||
Anadolu Isuzu | 117.70 | 125.00 | 116.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Anatolia Tanı ve Biyoteknoloji | 13.28 | 13.60 | 13.27 | 0.00 | 0.00% | 0 | 30/04 | ||
Arcelik AS | 173.00 | 174.20 | 164.70 | +0.00 | +0.00% | 0 | 30/04 | ||
Arsan Tekstil | 16.840 | 17.530 | 16.250 | +0.000 | +0.00% | 0 | 30/04 | ||
Artemis Hali AS | 57.65 | 58.50 | 54.65 | +0.00 | +0.00% | 0 | 30/04 | ||
Astor Enerji AS | 93.80 | 96.70 | 93.70 | 0.00 | 0.00% | 0 | 30/04 | ||
Atakey Patates Gida Sanayi ve | 46.30 | 47.04 | 46.10 | 0.00 | 0.00% | 0 | 30/04 | ||
AVOD | 3.510 | 3.590 | 3.480 | 0.000 | 0.00% | 0 | 30/04 | ||
Aygaz AS | 195.90 | 197.00 | 186.40 | +0.00 | +0.00% | 0 | 30/04 | ||
Bagfas | 24.14 | 24.54 | 23.92 | 0.00 | 0.00% | 0 | 30/04 | ||
Bak Ambalaj | 52.450 | 54.450 | 51.850 | 0.000 | 0.00% | 0 | 30/04 | ||
Bantas Bandirma | 12.150 | 13.100 | 12.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Banvitas | 180.700 | 193.600 | 178.800 | 0.000 | 0.00% | 0 | 30/04 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19.63 | 20.64 | 19.62 | 0.00 | 0.00% | 0 | 30/04 | ||
Baticim | 136.30 | 137.90 | 135.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Batisoke Soke | 23.100 | 23.540 | 22.520 | +0.000 | +0.00% | 0 | 30/04 | ||
Bayrak | 67.85 | 68.50 | 62.95 | +0.00 | +0.00% | 0 | 30/04 | ||
Berkosan | 43.320 | 45.360 | 43.060 | 0.000 | 0.00% | 0 | 30/04 | ||
Bien Yapi Urunleri Sanayi Turizm | 41.62 | 42.20 | 41.42 | 0.00 | 0.00% | 0 | 30/04 | ||
Bilici Yatirim | 19.650 | 20.360 | 19.340 | +0.000 | +0.00% | 0 | 30/04 | ||
Bms Birlesik Metal Sanayi ve | 31.88 | 32.12 | 31.62 | +0.00 | +0.00% | 0 | 30/04 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 23.72 | 24.70 | 23.24 | 0.00 | 0.00% | 0 | 30/04 | ||
Bogazici Beton Sanayi ve Ticaret AS | 37.74 | 38.70 | 37.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Bor Seker AS | 34.50 | 36.30 | 33.72 | +0.00 | +0.00% | 0 | 30/04 | ||
Borusan Birlesik | 601.50 | 620.00 | 600.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Bosch Fren | 1,006.00 | 1,028.00 | 995.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Bossa | 13.640 | 13.640 | 12.250 | +0.000 | +0.00% | 0 | 30/04 | ||
Brisa | 126.10 | 130.40 | 124.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 110.90 | 112.60 | 110.20 | +0.00 | +0.00% | 0 | 30/04 | ||
Burcelik | 290.000 | 309.000 | 278.000 | +0.000 | +0.00% | 0 | 30/04 | ||
Burcelik Vana | 167.700 | 179.200 | 162.500 | +0.000 | +0.00% | 0 | 30/04 | ||
Bursa Cimento | 8.47 | 8.57 | 8.37 | 0.00 | 0.00% | 0 | 30/04 | ||
Celik Halat | 33.300 | 33.680 | 32.780 | 0.000 | 0.00% | 0 | 30/04 | ||
Cemas | 3.150 | 3.290 | 3.100 | 0.000 | 0.00% | 0 | 30/04 | ||
Cemtas | 10.850 | 11.080 | 10.460 | +0.000 | +0.00% | 0 | 30/04 | ||
Cimbeton | 4,075.00 | 4,112.50 | 4,000.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Cimsa | 31.94 | 33.16 | 31.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Coca Cola Icecek | 725.00 | 737.00 | 712.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Cuhadaroglu | 24.60 | 25.12 | 24.36 | 0.00 | 0.00% | 0 | 30/04 | ||
Cvk Maden Isletmeleri Sanayi ve | 472.50 | 472.50 | 453.75 | +0.00 | +0.00% | 0 | 30/04 | ||
Dagi | 8.260 | 8.300 | 8.120 | +0.000 | +0.00% | 0 | 30/04 | ||
Dardanel Onentas | 7.410 | 7.620 | 7.210 | +0.000 | +0.00% | 0 | 30/04 | ||
Demisas | 7.120 | 7.330 | 6.800 | +0.000 | +0.00% | 0 | 30/04 | ||
Derimod | 51.30 | 62.00 | 51.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Desa | 30.440 | 32.500 | 29.600 | 0.000 | 0.00% | 0 | 30/04 | ||
Deva Holding | 75.350 | 76.750 | 73.300 | +0.000 | +0.00% | 0 | 30/04 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.40 | 20.80 | 19.19 | +0.00 | +0.00% | 0 | 30/04 | ||
Ditas | 20.000 | 20.440 | 19.950 | 0.000 | 0.00% | 0 | 30/04 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.01 | 16.36 | 15.66 | +0.00 | +0.00% | 0 | 30/04 | ||
Dofer Yapi Malzemeleri Sanayi ve | 40.80 | 40.80 | 37.14 | +0.00 | +0.00% | 0 | 30/04 | ||
Doganlar Mobilya Grubu | 13.850 | 14.110 | 13.500 | +0.000 | +0.00% | 0 | 30/04 | ||
Dogusan Boru | 20.880 | 21.500 | 20.680 | 0.000 | 0.00% | 0 | 30/04 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 36.500 | 36.640 | 35.220 | +0.000 | +0.00% | 0 | 30/04 | ||
Duran Dogan | 16.130 | 16.280 | 15.930 | 0.000 | 0.00% | 0 | 30/04 | ||
DYO Boya | 49.020 | 51.000 | 48.900 | +0.000 | +0.00% | 0 | 30/04 | ||
Ege Endustri | 17,500.00 | 17,780.00 | 16,500.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Ege Gubre | 45.60 | 46.88 | 45.52 | 0.00 | 0.00% | 0 | 30/04 | ||
Ege Profil | 213.200 | 214.100 | 204.000 | +0.000 | +0.00% | 0 | 30/04 | ||
Ege Seramik | 3.980 | 4.090 | 3.900 | +0.000 | +0.00% | 0 | 30/04 | ||
Egeplast | 7.100 | 7.330 | 7.040 | 0.000 | 0.00% | 0 | 30/04 | ||
Ekos Teknoloji ve Elektrik AS | 46.72 | 47.68 | 46.56 | 0.00 | 0.00% | 0 | 30/04 | ||
Eksun Gida Tarim | 64.15 | 65.50 | 64.10 | 0.00 | 0.00% | 0 | 30/04 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.02 | 49.22 | 47.70 | 0.00 | 0.00% | 0 | 30/04 | ||
EMEK Elektirik | 15.340 | 15.710 | 14.810 | +0.000 | +0.00% | 0 | 30/04 | ||
Ensari Deri Gida Sanayi ve Ticaret | 27.68 | 29.26 | 27.68 | 0.00 | 0.00% | 0 | 30/04 | ||
ERBOSAN | 229.70 | 237.00 | 226.50 | +0.00 | +0.00% | 0 | 30/04 | ||
Erciyas Celik Boru Sanayi AS | 138.20 | 143.40 | 138.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Erdemir | 43.060 | 43.780 | 42.940 | 0.000 | 0.00% | 0 | 30/04 | ||
ERSU | 45.000 | 47.680 | 44.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.26 | 23.46 | 22.26 | 0.00 | 0.00% | 0 | 30/04 | ||
Europen Endustri Insaat Sanayi Ve | 15.54 | 16.38 | 15.05 | +0.00 | +0.00% | 0 | 30/04 | ||
Europower Enerji ve Otomasyon | 149.00 | 151.30 | 147.60 | 0.00 | 0.00% | 0 | 30/04 | ||
Fade Gida | 18.21 | 18.50 | 17.90 | 0.00 | 0.00% | 0 | 30/04 | ||
Federal Mogul | 342.75 | 345.00 | 331.75 | +0.00 | +0.00% | 0 | 30/04 | ||
Ford Otosan | 1,114.00 | 1,129.00 | 1,102.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Formet Celik Kapi | 2.84 | 2.85 | 2.77 | +0.00 | +0.00% | 0 | 30/04 | ||
Frigo Pak | 7.860 | 7.980 | 7.790 | 0.000 | 0.00% | 0 | 30/04 | ||
Gediz Ambalaj | 28.70 | 29.40 | 27.56 | +0.00 | +0.00% | 0 | 30/04 | ||
Gentas | 8.530 | 8.640 | 8.510 | 0.000 | 0.00% | 0 | 30/04 | ||
Gersan | 41.140 | 44.420 | 41.140 | 0.000 | 0.00% | 0 | 30/04 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 45.00 | 46.48 | 44.86 | 0.00 | 0.00% | 0 | 30/04 | ||
Goknur Gida Maddeleri | 24.06 | 24.60 | 23.92 | 0.00 | 0.00% | 0 | 30/04 | ||
Goltas Cimento | 558.00 | 575.00 | 540.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Goodyear Lastikleri | 21.50 | 21.84 | 21.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Gubretas | 154.10 | 157.70 | 153.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hateks | 15.280 | 15.720 | 14.630 | +0.000 | +0.00% | 0 | 30/04 | ||
HatSan Gemi Insaa Bakim Onarim | 64.85 | 66.40 | 64.65 | 0.00 | 0.00% | 0 | 30/04 | ||
Hektas | 15.220 | 15.580 | 15.190 | 0.000 | 0.00% | 0 | 30/04 | ||
Hidropar Hareket Kontrol | 22.10 | 23.00 | 21.88 | 0.00 | 0.00% | 0 | 30/04 | ||
IDC | 7.330 | 7.710 | 7.310 | 0.000 | 0.00% | 0 | 30/04 | ||
Ihlas Ev Aletleri Imalat | 2.700 | 2.710 | 2.610 | +0.000 | +0.00% | 0 | 30/04 | ||
Imas Makina Sanayi AS | 21.42 | 22.12 | 19.81 | +0.00 | +0.00% | 0 | 30/04 | ||
Ipek Dogal | 42.980 | 45.080 | 42.500 | 0.000 | 0.00% | 0 | 30/04 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.16 | 11.20 | 11.10 | +0.00 | +0.00% | 0 | 30/04 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.66 | 8.84 | 8.61 | 0.00 | 0.00% | 0 | 30/04 | ||
Iskenderun | 36.900 | 38.100 | 36.900 | 0.000 | 0.00% | 0 | 30/04 | ||
Iz Yatirim Holding | 57.800 | 60.000 | 56.700 | 0.000 | 0.00% | 0 | 30/04 | ||
Izmir Firca | 23.00 | 24.08 | 22.70 | 0.00 | 0.00% | 0 | 30/04 | ||
Jantsa | 304.250 | 317.250 | 303.250 | 0.000 | 0.00% | 0 | 30/04 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.68 | 26.34 | 25.60 | 0.00 | 0.00% | 0 | 30/04 | ||
Kaleseramik Canakkale Kalebodur | 60.10 | 60.85 | 59.60 | 0.00 | 0.00% | 0 | 30/04 | ||
Kaplamin Ambalaj | 185.000 | 200.000 | 178.800 | 0.000 | 0.00% | 0 | 30/04 | ||
Kardemir A | 20.540 | 21.180 | 20.380 | 0.000 | 0.00% | 0 | 30/04 | ||
Kardemir B | 19.290 | 19.710 | 19.160 | 0.000 | 0.00% | 0 | 30/04 | ||
Kardemir D | 26.020 | 26.440 | 25.860 | 0.000 | 0.00% | 0 | 30/04 | ||
Karsan Otomotiv | 15.160 | 15.970 | 13.110 | +0.000 | +0.00% | 0 | 30/04 | ||
Karsu Tekstil | 37.600 | 38.080 | 36.720 | +0.000 | +0.00% | 0 | 30/04 | ||
Kartonsan | 140.00 | 151.40 | 137.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Katmerciler | 2.410 | 2.450 | 2.370 | +0.000 | +0.00% | 0 | 30/04 | ||
Kayseri Seker Fabrikasi AS | 33.30 | 33.30 | 30.18 | +0.00 | +0.00% | 0 | 30/04 | ||
Kerevitas | 15.05 | 15.12 | 13.98 | +0.00 | +0.00% | 0 | 30/04 | ||
Kervan Gıda | 28.26 | 28.40 | 27.28 | +0.00 | +0.00% | 0 | 30/04 | ||
Kimteks Poliuretan Sanayi ve | 63.80 | 66.00 | 63.60 | 0.00 | 0.00% | 0 | 30/04 | ||
Klimasan Klima | 33.480 | 35.520 | 32.080 | +0.000 | +0.00% | 0 | 30/04 | ||
Kocaer Celik Sanayi ve Ticaret AS | 58.05 | 60.00 | 57.65 | 0.00 | 0.00% | 0 | 30/04 | ||
Koleksiyon Mobilya Sanayi AS | 6.31 | 6.45 | 6.25 | 0.00 | 0.00% | 0 | 30/04 | ||
Konfrut | 11.69 | 11.92 | 11.68 | 0.00 | 0.00% | 0 | 30/04 | ||
Konya Cimento | 11,440.00 | 11,820.00 | 11,282.50 | +0.00 | +0.00% | 0 | 30/04 | ||
Konya Kagit Sanayi ve Ticaret AS | 56.85 | 59.30 | 54.35 | +0.00 | +0.00% | 0 | 30/04 | ||
Kordsa Global | 100.10 | 100.90 | 98.45 | 0.00 | 0.00% | 0 | 30/04 | ||
Koroplast Temizlik Ambalaj | 9.29 | 9.38 | 9.06 | +0.00 | +0.00% | 0 | 30/04 | ||
Koza Altin | 23.26 | 24.12 | 23.24 | 0.00 | 0.00% | 0 | 30/04 | ||
Koza Anadolu | 51.900 | 53.300 | 51.700 | 0.000 | 0.00% | 0 | 30/04 | ||
Koza Polyester Sanayi ve Ticaret AS | 44.86 | 45.30 | 44.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Kristal Kola | 8.330 | 8.540 | 8.250 | 0.000 | 0.00% | 0 | 30/04 | ||
Kutahya Porselen | 113.300 | 115.000 | 110.300 | +0.000 | +0.00% | 0 | 30/04 | ||
Kutahya Seker Fabrikasi AS | 73.50 | 75.30 | 72.15 | +0.00 | +0.00% | 0 | 30/04 | ||
Kuzey Boru AS | 101.40 | 104.10 | 100.70 | 0.00 | 0.00% | 0 | 30/04 | ||
Limak Dogu Anadolu Cimento Sanayi | 28.48 | 28.48 | 26.50 | +0.00 | +0.00% | 0 | 30/04 | ||
Luks Kadife | 140.400 | 143.900 | 128.500 | +0.000 | +0.00% | 0 | 30/04 | ||
Makim Makina Teknolojileri Sanayi | 26.30 | 27.84 | 26.04 | 0.00 | 0.00% | 0 | 30/04 | ||
Marshall | 2,260.00 | 2,371.00 | 2,160.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.50 | 31.74 | 31.10 | +0.00 | +0.00% | 0 | 30/04 | ||
Mega Metal Sanayi ve Ticaret AS | 44.54 | 47.92 | 44.46 | 0.00 | 0.00% | 0 | 30/04 | ||
Mega Polietilen | 6.910 | 6.910 | 6.300 | +0.000 | +0.00% | 0 | 30/04 | ||
Meka Beton Santralleri | 61.20 | 63.00 | 60.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Menderes Tekstil | 13.180 | 13.510 | 13.100 | 0.000 | 0.00% | 0 | 30/04 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.24 | 13.66 | 13.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Merko Gida | 14.580 | 14.770 | 14.150 | +0.000 | +0.00% | 0 | 30/04 | ||
Mondi Turkey | 6.950 | 7.110 | 6.910 | 0.000 | 0.00% | 0 | 30/04 | ||
MTE | 6.830 | 6.940 | 6.600 | +0.000 | +0.00% | 0 | 30/04 | ||
Nigbas Nigde Beton | 20.500 | 21.040 | 20.380 | 0.000 | 0.00% | 0 | 30/04 | ||
Nuh Cimento | 304.75 | 311.25 | 299.75 | 0.00 | 0.00% | 0 | 30/04 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40.94 | 42.00 | 40.82 | 0.00 | 0.00% | 0 | 30/04 | ||
Ofis Yem Gida Sanayi Ticaret AS | 51.75 | 56.35 | 51.25 | 0.00 | 0.00% | 0 | 30/04 | ||
Oncosem Onkolojik Sistemler Sanayi | 176.30 | 181.90 | 170.10 | +0.00 | +0.00% | 0 | 30/04 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.62 | 11.85 | 11.27 | +0.00 | +0.00% | 0 | 30/04 | ||
Otokar | 523.50 | 524.50 | 504.50 | +0.00 | +0.00% | 0 | 30/04 | ||
Oyak Cimento | 60.600 | 61.450 | 60.050 | 0.000 | 0.00% | 0 | 30/04 | ||
Oylum Sinai Yatirimlar | 11.030 | 11.680 | 10.540 | +0.000 | +0.00% | 0 | 30/04 | ||
Ozerden Plastik | 61.200 | 62.100 | 58.750 | +0.000 | +0.00% | 0 | 30/04 | ||
Ozsu Balik Uretim AS | 30.32 | 31.40 | 30.24 | 0.00 | 0.00% | 0 | 30/04 | ||
Panelsan Cati Cephe Sistemleri | 80.50 | 82.20 | 79.85 | 0.00 | 0.00% | 0 | 30/04 | ||
Park Elektrik | 24.300 | 24.960 | 24.240 | 0.000 | 0.00% | 0 | 30/04 | ||
Parsan | 108.500 | 110.500 | 107.800 | 0.000 | 0.00% | 0 | 30/04 | ||
Penguen Gida | 8.520 | 8.650 | 8.360 | +0.000 | +0.00% | 0 | 30/04 | ||
Petkim | 20.720 | 21.040 | 20.620 | 0.000 | 0.00% | 0 | 30/04 | ||
Pinar Et Ve Un | 96.35 | 98.50 | 94.95 | +0.00 | +0.00% | 0 | 30/04 | ||
Pinar Su | 23.080 | 23.200 | 22.520 | +0.000 | +0.00% | 0 | 30/04 | ||
Pinar Sut Mamulleri | 94.90 | 95.95 | 94.05 | +0.00 | +0.00% | 0 | 30/04 | ||
Politeknik Metal | 18,500.00 | 19,000.00 | 17,150.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Prizma Pres | 44.300 | 45.440 | 42.860 | +0.000 | +0.00% | 0 | 30/04 | ||
Qua Granite Hayal | 4.16 | 4.38 | 4.11 | 0.00 | 0.00% | 0 | 30/04 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.46 | 36.70 | 35.30 | +0.00 | +0.00% | 0 | 30/04 | ||
Rodrigo | 112.400 | 112.400 | 100.300 | +0.000 | +0.00% | 0 | 30/04 | ||
RTA | 12.37 | 12.58 | 12.32 | 0.00 | 0.00% | 0 | 30/04 | ||
Rubenis Tekstil Sanayi Ticaret AS | 35.00 | 37.70 | 34.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Safkar Ege Sogutmacilik | 39.34 | 40.66 | 39.14 | +0.00 | +0.00% | 0 | 30/04 | ||
Sanica Isi Sanayi AS | 35.90 | 37.10 | 34.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Sanifoam | 60.050 | 61.300 | 58.500 | +0.000 | +0.00% | 0 | 30/04 | ||
Saray | 51.850 | 53.500 | 49.000 | +0.000 | +0.00% | 0 | 30/04 | ||
Sarkuysan | 33.820 | 35.200 | 33.100 | 0.000 | 0.00% | 0 | 30/04 | ||
SASA Polyester | 41.280 | 41.900 | 40.960 | 0.000 | 0.00% | 0 | 30/04 | ||
Say Yenilenebilir Enerji Ekipmanları | 78.650 | 80.700 | 77.900 | 0.000 | 0.00% | 0 | 30/04 | ||
Sekuro Plastik Ambalaj | 12.610 | 12.760 | 12.290 | +0.000 | +0.00% | 0 | 30/04 | ||
Selcuk Gida | 60.000 | 62.500 | 58.750 | 0.000 | 0.00% | 0 | 30/04 | ||
Selva Gida Sanayi AS | 14.15 | 14.34 | 13.92 | +0.00 | +0.00% | 0 | 30/04 | ||
Seyitler Kimya | 9.570 | 9.710 | 8.900 | +0.000 | +0.00% | 0 | 30/04 | ||
Silverline | 20.200 | 20.860 | 19.810 | 0.000 | 0.00% | 0 | 30/04 | ||
Soke Degirmencilik Sanayi ve | 17.05 | 17.35 | 16.86 | 0.00 | 0.00% | 0 | 30/04 | ||
Soktas | 6.730 | 6.830 | 6.250 | +0.000 | +0.00% | 0 | 30/04 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.60 | 17.82 | 17.02 | +0.00 | +0.00% | 0 | 30/04 | ||
Tarkim Bitki Koruma Sanayi ve | 565.50 | 579.50 | 563.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Tat Gida Sanayi | 26.760 | 27.400 | 26.580 | 0.000 | 0.00% | 0 | 30/04 | ||
Temapol | 98.00 | 100.90 | 96.25 | 0.00 | 0.00% | 0 | 30/04 | ||
Tetamat Gida Yatirimlari AS | 11,500.000 | 12,000.000 | 11,250.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Tofas | 275.25 | 281.75 | 272.50 | +0.00 | +0.00% | 0 | 30/04 | ||
Tugcelik Aluminyum | 11.580 | 11.770 | 11.110 | +0.000 | +0.00% | 0 | 30/04 | ||
Tukas Gida | 9.100 | 9.190 | 8.720 | +0.000 | +0.00% | 0 | 30/04 | ||
Tumosan | 168.000 | 179.600 | 168.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Tupras Turkiye | 195.80 | 199.90 | 194.90 | 0.00 | 0.00% | 0 | 30/04 | ||
Tureks Turunc Madencilik Ic ve Dis | 18.70 | 19.06 | 18.25 | 0.00 | 0.00% | 0 | 30/04 | ||
Turk Ilac ve Serum Sanayi AS | 24.80 | 24.88 | 24.18 | +0.00 | +0.00% | 0 | 30/04 | ||
Turk Prysmian | 35.960 | 36.320 | 35.620 | 0.000 | 0.00% | 0 | 30/04 | ||
Turk Traktor | 919.50 | 931.00 | 901.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Ulker Biskuvi | 114.30 | 116.80 | 113.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Ulusoy Elektrik | 202.80 | 209.00 | 187.50 | +0.00 | +0.00% | 0 | 30/04 | ||
Ulusoy Un | 28.600 | 29.380 | 28.440 | 0.000 | 0.00% | 0 | 30/04 | ||
Usak Seramik | 9.190 | 9.410 | 9.190 | 0.000 | 0.00% | 0 | 30/04 | ||
Vanet | 21.800 | 23.080 | 21.800 | 0.000 | 0.00% | 0 | 30/04 | ||
Vestel | 83.500 | 87.250 | 83.350 | 0.000 | 0.00% | 0 | 30/04 | ||
Vestel Beyaz | 22.200 | 22.620 | 21.800 | +0.000 | +0.00% | 0 | 30/04 | ||
Viking Kagit | 54.400 | 59.350 | 53.250 | 0.000 | 0.00% | 0 | 30/04 | ||
Yaprak Sut | 431.250 | 449.000 | 417.250 | +0.000 | +0.00% | 0 | 30/04 | ||
Yatas | 31.700 | 32.700 | 31.500 | 0.000 | 0.00% | 0 | 30/04 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.80 | 13.85 | 13.71 | +0.00 | +0.00% | 0 | 30/04 | ||
Yukselen Celik | 22.24 | 22.60 | 21.70 | +0.00 | +0.00% | 0 | 30/04 | ||
Yunsa | 76.950 | 79.150 | 76.150 | +0.000 | +0.00% | 0 | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review