Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.87 | 3.89 | 3.94 | 3.87 | -0.51% | 437.59M | 3.87-0.51% | 08:46:53 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 22.84 | 22.84 | 23.02 | 22.66 | 0.00% | 102.38M | 22.840.00% | 08:23:24 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 4.56 | 4.44 | 4.72 | 4.41 | +2.70% | 96.52M | 4.56+2.70% | 08:46:43 | |
HEKTS Hektas Ticaret TAS | 3.76 | 3.81 | 3.83 | 3.76 | -1.31% | 84.93M | 3.76-1.31% | 08:09:44 | |
AGROT Agrotech Yuksek Teknoloji ve Yatirim AS | 11.16 | 11.05 | 11.45 | 10.66 | +1.00% | 86.97M | 11.16+1.00% | 08:07:28 |
Name | Price |
---|---|
OBAMS Oba Makarnacilik Sanayi ve Ticaret | 53.05+4.05+8.27% |
EGGUB Ege Gubre | 79.55+5.55+7.50% |
SELVA Selva Gida Sanayi AS | 12.38+0.73+6.27% |
BSOKE Batisoke Soke | 11.68+0.530+4.75% |
BAYRK Bayrak | 18.87+0.99+5.54% |
Name | Price |
---|---|
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 37.98-4.22-10.00% |
DAGI Dagi | 16.33-1.450-8.16% |
LILAK Lila Kagit Sanayi ve Ticaret AS | 28.14-1.50-5.06% |
IZFAS Izmir Firca | 75.20-3.30-4.20% |
RTALB RTA | 19.74-0.76-3.71% |