Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.82 | 3.81 | 3.88 | 3.82 | +0.26% | 172.23M | 3.82+0.26% | 06:04:08 | |
KOZAL Koza Altin Isletmeleri AS | 21.32 | 19.60 | 21.46 | 20.12 | +8.78% | 177.07M | 21.32+8.78% | 06:04:16 | |
HEKTS Hektas Ticaret TAS | 3.38 | 3.37 | 3.41 | 3.37 | +0.30% | 51.22M | 3.38+0.30% | 06:04:27 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 2.62 | 2.68 | 2.81 | 2.58 | -2.24% | 40.28M | 2.62-2.24% | 06:12:03 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.64 | 25.06 | 25.80 | 25.16 | +2.31% | 25.4M | 25.64+2.31% | 06:12:27 |
Name | Price |
---|---|
IPEKE Ipek Dogal | 45.10+4.100+10.00% |
KOZAA Koza Anadolu | 74.70+6.750+9.93% |
DURDO Duran Dogan | 24.40+2.080+9.32% |
KOZAL Koza Altin | 21.38+1.78+9.08% |
OZRDN Ozerden Plastik | 9.05+0.650+7.74% |
Name | Price |
---|---|
YAPRK Yaprak Sut | 466.00-27.500-5.57% |
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 9.83-0.34-3.34% |
SAMAT Saray | 18.27-0.600-3.18% |
IHEVA Ihlas Ev Aletleri Imalat | 2.62-0.060-2.24% |
MAKTK MTE | 6.21-0.110-1.74% |