| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.33 | 2.29 | 2.34 | 2.29 | +1.75% | 602.55M | 2.33+1.75% | 04:11:16 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 3.91 | 3.82 | 4.01 | 3.82 | +2.36% | 61.65M | 3.91+2.36% | 04:08:17 | |
KOCMT Koc Metalurji AS | 4.04 | 3.74 | 4.06 | 3.84 | +8.02% | 42.49M | 4.04+8.02% | 03:46:51 | |
HEKTS Hektas Ticaret TAS | 2.66 | 2.64 | 2.67 | 2.64 | +0.76% | 27.26M | 2.66+0.76% | 03:44:05 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.72 | 12.68 | 13.94 | 12.70 | +8.20% | 36.96M | 13.72+8.20% | 03:46:47 |
| Name | Price |
|---|---|
HATSN HatSan Gemi Insaa Bakim Onarim | 64.95+4.95+8.25% |
TKNKA Teknika Plast Teknik Kalip Plastik | 169.20+15.30+9.94% |
KRPLS Koroplast Temizlik Ambalaj | 12.25+0.95+8.41% |
KARSN Karsan Otomotiv | 13.72+1.040+8.20% |
BLCYT Bilici Yatirim | 2.33+0.160+7.37% |
| Name | Price |
|---|---|
ONCSM Oncosem Onkolojik Sistemler Sanayi | 184.10-12.30-6.26% |
BURVA Burcelik Vana | 615.50-34.000-5.23% |
GEREL Gersan | 36.94-1.580-4.10% |
BAHKM Bahadir Kimya Sanayi ve Ticaret AS | 164.40-6.70-3.92% |
GENKM Gentas Kimya Sanayi | 10.82-0.33-2.96% |