- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BIST Industrials (XUSIN)
Comprehensive coverage of the BIST Industrials today with live prices, charts and analysis. Follow the ISE Industrials live, view the BIST Industrials index components and access historical data, technical signals and news. The BIST Industrials page brings together everything needed to track this index in real time.
Istanbul
Currency in TRY
16,665.66
-652.91(-3.77%)
Delayed Data·
Day's Range
16,643.23
16,994.89
52 wk Range
13,137.98
20,480.66
Day's Range
16,643.2316,994.89
52 wk Range
13,137.9820,480.66
- Prev. Close
- 17,318.57
- Open
- 16,981.89
- 1-Year Change
- 13.5269%
- Volume
- 2,461,654,953
- Average Volume (3m)
- 6,717,966,265
- Prev. Close
- 17,318.57
- Open
- 16,981.89
- 1-Year Change
- 13.5269%
- Volume
- 2,461,654,953
- Average Volume (3m)
- 6,717,966,265
- Day's Range
- 16,643.23-16,994.89
- 52 wk Range
- 13,137.98-20,480.66
- Prev. Close
- 17,318.57
- Open
- 16,981.89
- 1-Year Change
- 13.5269%
- Volume
- 2,461,654,953
- Average Volume (3m)
- 6,717,966,265
- Day's Range
- 16,643.23-16,994.89
- 52 wk Range
- 13,137.98-20,480.66
How do you feel today about XUSIN?
Vote to see community's results!
or
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 1.98 | 2.08 | 2.05 | 1.95 | -4.81% | 1.21B | 1.98-4.81% | 05:24:02 | |
HEKTS Hektas Ticaret TAS | 2.08 | 2.18 | 2.16 | 2.07 | -4.59% | 109.25M | 2.08-4.59% | 05:20:12 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 2.12 | 2.29 | 2.25 | 2.11 | -7.42% | 93.05M | 2.12-7.42% | 05:20:13 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 2.24 | 2.29 | 2.28 | 2.18 | -2.18% | 74.66M | 2.24-2.18% | 05:38:42 | |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 3.30 | 3.44 | 3.67 | 3.10 | -4.07% | 55.02M | 3.30-4.07% | 05:38:39 |
Top Gainers
| Name | Price |
|---|---|
KRDMB Kardemir B | 83.65+4.800+6.09% |
EFOR Efor Yatırım Sanayi | 14.74+0.82+5.89% |
BAHKM Bahadir Kimya Sanayi ve Ticaret AS | 189.20+5.80+3.16% |
GOLTS Goltas Cimento | 265.25+6.75+2.61% |
AKHAN Akhan Un Fabrikasi | 28.08+0.44+1.59% |
Top Losers
| Name | Price |
|---|---|
IZFAS Izmir Firca | 19.80-2.20-10.00% |
OZATD Ozata Denizcilik Sanayi ve Ticaret | 1,935.00-215.00-10.00% |
YYLGD Yayla Agro Gida Sanayi ve Ticaret | 7.83-0.87-10.00% |
OZRDN Ozerden Plastik | 18.72-2.080-10.00% |
RUBNS Rubenis Tekstil Sanayi Ticaret AS | 18.09-2.01-10.00% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+854.2%
Annualized Return+21.2%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the BIST Industrials Doing Today?
The BIST Industrials live stock price is 16,665.66.
What is the BIST Industrials Ticker Symbol?
XUSIN is the ticker symbol of the BIST Industrials index.
What was the opening value for BIST Industrials today?
Today, the BIST Industrials opened at 16,981.89.
What is the trading volume for BIST Industrials?
The current volume for BIST Industrials is 2,461,654,953.
What is the day's trading range for BIST Industrials?
The BIST Industrials stock price has ranged from 16,643.23 to 16,994.89.
What is the 52-week range for BIST Industrials?
The BIST Industrials stock price has ranged from 13,137.98 to 20,480.66 over the past 52 weeks.
From a Technical Analysis Perspective, Is BIST Industrials a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.