Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.51 | 3.64 | 3.68 | 3.47 | -3.57% | 848.9M | 3.51-3.57% | 10:09:54 | |
HEKTS Hektas Ticaret TAS | 3.38 | 3.49 | 3.56 | 3.34 | -3.15% | 286.05M | 3.38-3.15% | 10:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 22.38 | 22.98 | 23.28 | 22.00 | -2.61% | 212.58M | 22.38-2.61% | 10:09:58 | |
PETKM Petkim Petrokimya Holding AS | 16.33 | 16.43 | 16.62 | 16.00 | -0.61% | 103.44M | 16.33-0.61% | 10:09:55 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.11 | 2.17 | 2.21 | 2.09 | -2.76% | 91.41M | 2.11-2.76% | 10:09:31 |
Name | Price |
---|---|
VSNMD Visne Madencilik Uretim | 63.80+5.80+10.00% |
GEREL Gersan | 9.17+0.530+6.13% |
DAGI Dagi | 6.02+0.290+5.06% |
MERCN Mercan Kimya Sanayi ve Ticaret AS | 14.00+0.60+4.48% |
FORMT Formet Celik Kapi | 4.93+0.19+4.01% |
Name | Price |
---|---|
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 21.04-1.82-7.96% |
OZSUB Ozsu Balik Uretim AS | 35.26-2.68-7.06% |
KOZAA Koza Anadolu | 71.55-5.250-6.84% |
KOZAL Koza Altin | 23.24-1.64-6.59% |
EGGUB Ege Gubre | 64.60-4.50-6.51% |