BIST Information Tecnology (XBLSM)

Istanbul

Currency in TRY

9,543.59

+103.61(+1.10%)

Closed·26/06

Day's Range

9,296.19

9,543.59

52 wk Range

4,527.62

9,611.83

BIST Information Tecnology Constituents

View all BIST Information Tecnology companies and ISE Inf.Technology stocks. The table lists every ISE Inf.Technology component and constituent with the latest price, daily high, low and percentage change. Use this BIST Information Tecnology holdings list to monitor and track individual stock performance across the index.

						Upside
Alcatel Lucent	163.800	165.300	162.000	-1.33%	253.19K	aa.aa	26/06
Arena Bilgisayar	27.540	27.840	27.080	+0.95%	1.03M	aa.aa	26/06
Ingram Micro Bilisim	411.000	420.000	409.500	-1.26%	24.01K	aa.aa	26/06
Despec	43.300	44.580	43.300	-2.87%	207.81K	aa.aa	26/06
Datagate	119.500	121.900	116.100	+1.62%	295.98K	aa.aa	26/06
Escort	5.84	5.95	5.76	-0.51%	22.74M	aa.aa	26/06
Indeks	11.220	11.360	11.130	-0.71%	3.24M	aa.aa	26/06
Karel	10.180	10.500	9.980	-1.74%	11.82M	aa.aa	26/06
Kron Telekom	21.940	21.960	21.000	+2.72%	1.71M	aa.aa	26/06
Link Bilgisayar	7.17	7.28	7.07	0.00%	18.38M	aa.aa	26/06
Logo Yazilim	135.800	139.000	135.700	-1.59%	614.99K	aa.aa	26/06
Netas Telekom	64.85	64.90	63.70	+0.46%	435.61K	aa.aa	26/06
Plastikkart	131.700	134.500	129.500	-0.45%	272.86K	aa.aa	26/06
Fonet Bilgi	5.45	5.61	5.30	-1.27%	20.58M	aa.aa	26/06
Kafein Yazilim	9.40	9.75	9.31	-2.89%	4.17M	aa.aa	26/06
Smartiks Yazilim	32.24	32.74	31.48	+1.13%	2.4M	aa.aa	26/06
Papilon Guvenlik	15.62	16.72	15.38	-3.04%	41.42M	aa.aa	26/06
Ard Grup Bilisim	56.45	56.65	54.85	+3.11%	3.08M	aa.aa	26/06
Matriks Bilgi Dagitim Hizmetleri AS	30.62	31.22	29.72	-1.98%	1.26M	aa.aa	26/06
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.79	14.05	13.75	-1.01%	1.25M	aa.aa	26/06
Atp Ticari Bilgisayar Ağı ve Elektrik	216.30	222.50	207.80	+3.59%	1.49M	aa.aa	26/06
EData Teknoloji Pazarlama AS	18.70	18.99	17.88	+0.54%	4.13M	aa.aa	26/06
Vbt Yazilim AS	28.40	28.50	27.86	+0.85%	2.07M	aa.aa	26/06
Manas Enerji Yonetimi Sanayi Ticaret AS	30.00	30.62	28.98	+3.23%	35.68M	aa.aa	26/06
Mia Teknoloji AS	39.66	40.20	38.94	-0.85%	17.31M	aa.aa	26/06
Mobiltel İletişim Hizmetleri	13.27	13.76	13.14	-2.43%	2.06M	aa.aa	26/06
Hitit Bilgisayar Hizmetleri AS	39.86	41.36	39.62	-0.60%	478.71K	aa.aa	26/06
Obase Bilgisayar ve Danismanlik	38.38	39.42	37.00	+1.59%	638.06K	aa.aa	26/06
Aztek Teknoloji Urunleri Ticaret AS	5.05	5.08	4.69	+4.77%	11.11M	aa.aa	26/06
Forte Bilgi Iletisim Teknolojileri	93.80	96.45	91.65	-0.16%	2.13M	aa.aa	26/06
Reeder Teknoloji Sanayi Ve Ticaret	6.65	6.74	6.62	-0.60%	14.6M	aa.aa	26/06
Pasifik Teknoloji	21.88	22.46	21.62	-1.80%	8.6M	aa.aa	26/06
Odine Solutions Teknoloji Ticaret	1,870.00	1,870.00	1,780.00	+1.91%	390.42K	aa.aa	26/06
Bin Ulasim ve Akilli Sehir Teknolojileri AS	170.00	172.00	165.80	+0.12%	367.08K	aa.aa	26/06
Dof Robotik Sanayi AS	169.00	171.00	164.10	+1.81%	4.45M	aa.aa	26/06
Netcad Yazilim	158.00	158.00	135.00	+9.95%	10.96M	aa.aa	26/06
Empa Elektronik Sanayi	72.95	75.70	70.75	-7.19%	4.21M	aa.aa	26/06
Metropal Kurumsal Hizmetler	174.00	178.70	160.70	+5.20%	3.59M	aa.aa	26/06

S&P/TSX

34,980.00

+129.79

+0.37%

S&P/TSX 60

2,059.13

+5.05

+0.25%

US 30

51,760.10

-160.8

-0.31%

US 500

7,333.20

-24.8

-0.34%

S&P 500 VIX

18.41

-0.48

-2.54%

DAX

24,671.22

-323.61

-1.29%

Dollar Index

101.13

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.02	-0.30%	18.93M
Suncor Energy	76.43	-0.87%	8.95M
TC Energy	98.83	-0.77%	8.83M
Toronto Dominion Bank	170.03	-0.51%	4.78M
Canadian Imperial Bank	161.25	-0.58%	3.45M
RBC	288.01	-0.38%	2.35M
Bank of Montreal	248.66	+0.32%	1.98M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Crown Capital Partners	1.10	+103.70%	69.79K
Red Lake Gold	0.0100	+100.00%	29.31K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	80.57K
Vertiqal Studios	0.01	-100.00%	80.57K
Amaya Big Sky Capital	0.01	-96.00%	1.00K
Kovo Healthtech	0.01	-66.67%	3.00K
Gentor Resources	0.0350	-63.16%	7.00K
Terreno Resources	0.03	-62.50%	16.00K
Composite Alliance Group	0.0100	-60.00%	40.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.49	+2.41%	5.23M
TELUS	15.72	-0.19%	6.42M
HIVE Digital Tech	5.6900	+6.16%	5.99M
Celestica Inc.	478.58	-6.57%	375.14K
Canadian Natural	56.02	-0.30%	18.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaaa	6.77	+60.19%	10.84
Aaaaaaaa Aa Aaaaa Aa	6.77	+60.19%	10.84
Aaaaaaaaaaa	91.29	+54.52%	141.06
Aaaaaaaaaaaa	91.29	+54.52%	141.06
Aaaaaaaaaaaaa Aaaa	5.61	+48.27%	8.32
Aaaaaaa Aaaaaaaaaa	5.61	+48.27%	8.32
Aaaaa Aaaa	15.94	+46.11%	23.29

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaaa	6.77	+60.19%	10.84
Aaaaaaaa Aa Aaaaa Aa	6.77	+60.19%	10.84
Aaaaaaaaaaa	91.29	+54.52%	141.06
Aaaaaaaaaaaa	91.29	+54.52%	141.06
Aaaaaaaaaaaaa Aaaa	5.61	+48.27%	8.32
Aaaaaaa Aaaaaaaaaa	5.61	+48.27%	8.32
Aaaaa Aaaa	15.94	+46.11%	23.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1396.6%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+927.9%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+966.2%

Bovespa

+246.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+668.5%

KOSPI

+312.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Information Tecnology (XBLSM)

BIST Information Tecnology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks