BIST Information Tecnology (XBLSM)

Istanbul

Currency in TRY

9,294.32

-359.40(-3.72%)

Delayed Data·06:38:30

Day's Range

9,242.48

9,776.12

52 wk Range

4,827.89

12,913.51

BIST Information Tecnology Constituents

View all BIST Information Tecnology companies and ISE Inf.Technology stocks. The table lists every ISE Inf.Technology component and constituent with the latest price, daily high, low and percentage change. Use this BIST Information Tecnology holdings list to monitor and track individual stock performance across the index.

						Upside
Alcatel Lucent	114.100	117.500	114.000	-1.21%	161.2K	aa.aa	06:38:09
Arena Bilgisayar	20.520	21.100	20.460	-1.25%	801.33K	aa.aa	06:37:59
Ingram Micro Bilisim	374.000	380.250	374.000	-1.06%	12.66K	aa.aa	06:38:02
Despec	40.100	41.000	40.100	-1.43%	152.45K	aa.aa	06:38:20
Datagate	94.350	97.000	91.550	-2.02%	177.97K	aa.aa	06:38:12
Escort	5.44	5.58	5.42	-0.55%	15.36M	aa.aa	06:34:29
Indeks	11.710	12.090	11.680	-1.35%	6.41M	aa.aa	06:19:25
Karel	8.590	8.820	8.480	+0.35%	5.38M	aa.aa	06:38:20
Kron Telekom	23.760	25.400	23.500	-4.81%	698.72K	aa.aa	06:38:28
Link Bilgisayar	5.31	5.45	5.29	-1.85%	6.54M	aa.aa	06:08:03
Logo Yazilim	133.500	135.200	133.000	-0.45%	173.4K	aa.aa	06:12:08
Netas Telekom	94.50	97.10	90.80	+3.11%	1.17M	aa.aa	06:38:10
Plastikkart	135.000	135.000	124.400	+9.93%	380.7K	aa.aa	06:10:17
Fonet Bilgi	4.89	5.02	4.88	-2.20%	8.02M	aa.aa	06:38:32
Kafein Yazilim	8.10	8.31	8.05	-0.74%	1.24M	aa.aa	06:38:29
Smartiks Yazilim	23.58	23.78	23.50	+0.08%	315.06K	aa.aa	06:34:26
Papilon Guvenlik	13.31	14.10	13.24	-4.38%	4.18M	aa.aa	06:38:32
Ard Grup Bilisim	82.45	87.75	82.35	-4.68%	2.7M	aa.aa	06:37:15
Matriks Bilgi Dagitim Hizmetleri AS	31.78	32.62	31.60	-2.09%	460.38K	aa.aa	06:38:13
Penta Teknoloji Urunleri Dagitim Ticaret AS	12.97	13.31	12.95	-1.74%	1.17M	aa.aa	06:38:16
Atp Ticari Bilgisayar Ağı ve Elektrik	292.75	305.25	292.75	-2.17%	592.7K	aa.aa	06:36:33
EData Teknoloji Pazarlama AS	17.88	18.69	17.82	-4.99%	1.33M	aa.aa	06:38:27
Vbt Yazilim AS	37.86	39.00	37.78	+0.32%	1.43M	aa.aa	06:38:29
Manas Enerji Yonetimi Sanayi Ticaret AS	33.16	34.06	32.94	+0.18%	8.89M	aa.aa	06:07:59
Mia Teknoloji AS	27.62	29.16	27.34	-2.26%	5.59M	aa.aa	06:07:23
Mobiltel İletişim Hizmetleri	12.85	13.14	12.83	-0.62%	2.29M	aa.aa	06:37:26
Hitit Bilgisayar Hizmetleri AS	35.16	36.12	35.14	-2.06%	400.53K	aa.aa	06:38:30
Obase Bilgisayar ve Danismanlik	35.88	36.80	35.56	-3.03%	273.04K	aa.aa	06:38:29
Aztek Teknoloji Urunleri Ticaret AS	3.72	3.84	3.72	-1.59%	3.39M	aa.aa	06:38:22
Forte Bilgi Iletisim Teknolojileri	111.80	114.30	111.10	-2.02%	661.83K	aa.aa	06:23:11
Reeder Teknoloji Sanayi Ve Ticaret	5.71	5.79	5.68	-0.70%	4.98M	aa.aa	06:38:10
Pasifik Teknoloji	20.20	20.78	20.12	-2.51%	4.4M	aa.aa	06:38:22
Odine Solutions Teknoloji Ticaret	1,886.00	2,074.00	1,822.00	-6.31%	473.49K	aa.aa	06:35:17
Bin Ulasim ve Akilli Sehir Teknolojileri AS	175.70	180.00	174.60	+0.40%	173.35K	aa.aa	06:38:33
Dof Robotik Sanayi AS	122.40	125.70	117.00	-3.16%	4.65M	aa.aa	06:26:32
Netcad Yazilim	121.70	125.00	121.10	+0.33%	1.31M	aa.aa	06:38:31
Empa Elektronik Sanayi	63.40	66.85	63.20	-3.35%	2.68M	aa.aa	06:26:39
Metropal Kurumsal Hizmetler	152.10	161.20	150.30	-3.61%	1.33M	aa.aa	06:38:30

S&P/TSX

36,270.48

-283.44

-0.78%

S&P/TSX 60

2,128.72

-15.52

-0.72%

US 30

52,893.30

-293.0

-0.55%

US 500

7,646.20

-40.2

-0.52%

S&P 500 VIX

15.86

+0.94

+6.30%

DAX

25,969.21

-312.28

-1.19%

Dollar Index

99.573

+0.188

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.40	-0.27%	3.63M
Descartes Systems	111.53	-1.84%	8.13M
Sun Life Financial	108.85	-0.70%	7.27M
Enbridge	70.22	+0.66%	10.78M
Agnico Eagle Mines	281.23	-1.93%	2.50M
FirstService	192.87	-1.92%	3.58M
Suncor Energy	92.73	+1.80%	6.82M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
MX Gold Corp	0.0800	+100.00%	4.71K
Cascadero Copper	0.0100	+100.00%	67.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	37.05K
Global Health Clinics	0.055	-80.00%	500.00
Onenergy	0.0050	-75.00%	11.56K
Aurora Solar Technologies	0.0050	-50.00%	35.00K
Martello Tech	0.0050	-50.00%	22.03K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.34	-3.34%	20.90M
Hut 8	109.030	-1.37%	429.57K
Celestica Inc.	415.84	+0.08%	458.94K
Canadian Natural	69.49	+1.98%	9.02M
HIVE Digital Tech	3.8600	0.00%	1.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A Aa	34.58	+55.94%	53.92
Aa Aaaaaaaaa Aaaaa A	34.58	+55.94%	53.92
Aaaaaaaa	8.79	+49.70%	13.16
A Aaaaaaa Aaa	120.39	+48.31%	178.55
Aaa Aaaa	120.39	+48.31%	178.55
A Aa Aaaaa Aaaaa Aa	7.60	+45.96%	11.09
Aaaaaaaaa A	7.60	+45.96%	11.09

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A Aa	34.58	+55.94%	53.92
Aa Aaaaaaaaa Aaaaa A	34.58	+55.94%	53.92
Aaaaaaaa	8.79	+49.70%	13.16
A Aaaaaaa Aaa	120.39	+48.31%	178.55
Aaa Aaaa	120.39	+48.31%	178.55
A Aa Aaaaa Aaaaa Aa	7.60	+45.96%	11.09
Aaaaaaaaa A	7.60	+45.96%	11.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1450.5%

S&P/TSX Composite

+147.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+957.1%

S&P/TSX Composite

+147.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+828.4%

KOSPI

+234.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+384.9%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Information Tecnology (XBLSM)

BIST Information Tecnology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks