BIST Information Tecnology (XBLSM)

Istanbul

Currency in TRY

9,914.98

-13.57(-0.14%)

Closed·11:09:59

Day's Range

9,872.01

9,973.30

52 wk Range

4,827.89

10,114.42

BIST Information Tecnology Constituents

View all BIST Information Tecnology companies and ISE Inf.Technology stocks. The table lists every ISE Inf.Technology component and constituent with the latest price, daily high, low and percentage change. Use this BIST Information Tecnology holdings list to monitor and track individual stock performance across the index.

						Upside
Alcatel Lucent	150.200	154.500	149.600	-0.33%	225.12K	aa.aa	11:09:59
Arena Bilgisayar	25.280	26.560	25.160	+0.32%	1.43M	aa.aa	11:09:59
Ingram Micro Bilisim	395.000	405.500	391.750	-2.29%	47.88K	aa.aa	11:09:59
Despec	48.020	49.120	43.740	+7.52%	4.85M	aa.aa	11:09:59
Datagate	104.900	106.100	102.600	-0.38%	146.6K	aa.aa	11:09:59
Escort	5.54	5.76	5.51	-3.65%	14.59M	aa.aa	11:09:59
Indeks	11.200	11.200	10.970	0.00%	3.14M	aa.aa	11:09:59
Karel	10.570	10.810	10.190	+2.62%	20.1M	aa.aa	11:09:59
Kron Telekom	22.960	24.420	22.960	-3.04%	1.58M	aa.aa	11:09:59
Link Bilgisayar	6.35	6.51	6.31	-2.61%	19.5M	aa.aa	11:09:59
Logo Yazilim	136.300	137.600	135.600	+0.07%	327.31K	aa.aa	11:09:59
Netas Telekom	61.70	62.80	61.55	-1.75%	176.22K	aa.aa	11:09:59
Plastikkart	132.000	133.400	122.100	+2.33%	734.85K	aa.aa	11:09:59
Fonet Bilgi	5.29	5.37	4.99	+4.34%	31.91M	aa.aa	11:09:59
Kafein Yazilim	8.80	9.01	8.71	-2.11%	4.21M	aa.aa	11:09:59
Smartiks Yazilim	24.86	25.06	24.50	-0.96%	807.12K	aa.aa	11:09:59
Papilon Guvenlik	13.51	14.00	13.51	-3.29%	7.64M	aa.aa	11:09:59
Ard Grup Bilisim	68.80	71.00	68.00	-1.29%	3.24M	aa.aa	11:09:59
Matriks Bilgi Dagitim Hizmetleri AS	27.60	29.92	27.60	-7.32%	1.38M	aa.aa	11:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.27	13.55	13.20	-1.70%	921.64K	aa.aa	11:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	236.20	236.30	210.60	+9.91%	2.89M	aa.aa	11:09:59
EData Teknoloji Pazarlama AS	16.73	17.05	16.30	-0.48%	2.44M	aa.aa	11:09:59
Vbt Yazilim AS	28.86	29.24	28.08	-1.57%	1.46M	aa.aa	11:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	34.24	34.98	32.70	+5.55%	55.22M	aa.aa	11:09:59
Mia Teknoloji AS	33.18	34.30	32.86	-3.10%	21.14M	aa.aa	11:09:59
Mobiltel İletişim Hizmetleri	14.30	14.77	14.21	-0.35%	2.45M	aa.aa	11:09:59
Hitit Bilgisayar Hizmetleri AS	37.32	37.76	37.22	-1.17%	428.38K	aa.aa	11:09:59
Obase Bilgisayar ve Danismanlik	44.00	45.10	41.76	+1.48%	1.6M	aa.aa	11:09:59
Aztek Teknoloji Urunleri Ticaret AS	4.53	4.65	4.45	-2.37%	5.23M	aa.aa	11:09:59
Forte Bilgi Iletisim Teknolojileri	104.70	107.00	103.00	-0.76%	1.23M	aa.aa	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	6.96	7.00	6.80	-1.42%	16.7M	aa.aa	11:09:59
Pasifik Teknoloji	21.08	21.94	20.94	-3.74%	8.67M	aa.aa	11:09:59
Odine Solutions Teknoloji Ticaret	2,100.00	2,124.00	2,080.00	+0.48%	208.12K	aa.aa	11:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	174.20	176.90	173.80	-0.91%	166.77K	aa.aa	11:09:59
Dof Robotik Sanayi AS	163.00	170.20	162.20	-0.67%	5.95M	aa.aa	11:09:59
Netcad Yazilim	140.90	145.60	140.50	-2.36%	2.8M	aa.aa	11:09:59
Empa Elektronik Sanayi	60.80	67.90	60.80	-9.99%	14.92M	aa.aa	11:09:59
Metropal Kurumsal Hizmetler	132.60	141.70	132.10	-6.75%	2.1M	aa.aa	11:09:59

S&P/TSX

35,263.85

-76.30

-0.22%

S&P/TSX 60

2,088.75

-5.17

-0.25%

US 30

52,156.50

-397.1

-0.76%

US 500

7,455.30

-78.6

-1.04%

S&P 500 VIX

18.77

+2.04

+12.19%

DAX

24,830.98

-84.51

-0.34%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	302.13	-0.34%	2.67M
Bank of Montreal	255.15	-0.50%	2.49M
Toronto Dominion Bank	173.31	-0.43%	3.39M
Canadian Natural	61.42	+2.03%	9.54M
Canadian Imperial Bank	169.94	+0.19%	2.38M
National Bank of Canada	234.06	-0.12%	1.71M
BlackBerry	12.60	-1.87%	30.95M

Name	Last	Chg. %	Vol.
Biomind Labs	0.10	+900.00%	6.00K
Ramm Pharma	0.01	+200.00%	1.10K
Irwin Naturals	0.30	+150.00%	3.24K
Three Crowns	0.750	+141.94%	3.64K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Bridgemarq Real Estate Services	6.26	-53.14%	26.60K
Bridgemarq Real Estate Services	6.30	-52.27%	559.85K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	421.82	-1.20%	333.99K
Keel Infra	5.52	+0.36%	3.64M
TELUS	14.56	-2.02%	7.90M
Canadian Natural	61.42	+2.03%	9.54M
MDA	42.35	-4.08%	1.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	6.78	+58.15%	10.72
Aaaaaaaaaaaa	6.78	+58.15%	10.72
Aaa Aaaaaaaaaaaa	19.78	+54.11%	30.48
Aaa A A Aaa	19.78	+54.11%	30.48
Aaaaa Aaa Aaa Aaa	95.39	+51.91%	144.91
Aaaaaaaaa	95.39	+51.91%	144.91
Aaaaaa A Aa A Aaaa	10.400	+48.98%	15.494

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	6.78	+58.15%	10.72
Aaaaaaaaaaaa	6.78	+58.15%	10.72
Aaa Aaaaaaaaaaaa	19.78	+54.11%	30.48
Aaa A A Aaa	19.78	+54.11%	30.48
Aaaaa Aaa Aaa Aaa	95.39	+51.91%	144.91
Aaaaaaaaa	95.39	+51.91%	144.91
Aaaaaa A Aa A Aaaa	10.400	+48.98%	15.494

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1411.9%

S&P/TSX Composite

+141.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+948.9%

S&P/TSX Composite

+141.0%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+389.0%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Information Tecnology (XBLSM)

BIST Information Tecnology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks