BIST Information Tecnology (XBLSM)

Istanbul

Currency in TRY

3,945.60

-163.10(-3.97%)

Delayed Data·04:29:40

Day's Range

3,909.25

4,036.41

52 wk Range

3,909.25

12,913.51

BIST Information Tecnology Constituents

View all BIST Information Tecnology companies and ISE Inf.Technology stocks. The table lists every ISE Inf.Technology component and constituent with the latest price, daily high, low and percentage change. Use this BIST Information Tecnology holdings list to monitor and track individual stock performance across the index.

						Upside
Alcatel Lucent	66.350	70.500	66.000	-6.75%	137.57K	aa.aa	04:29:23
Arena Bilgisayar	13.340	14.100	13.280	-4.71%	149.55K	aa.aa	04:28:56
Ingram Micro Bilisim	277.000	284.500	275.500	-2.72%	5.36K	aa.aa	04:29:34
Despec	26.980	28.540	26.800	-5.47%	69K	aa.aa	04:25:18
Datagate	58.450	61.000	58.000	-5.73%	53.63K	aa.aa	04:29:20
Escort	3.90	4.06	3.87	-4.41%	5.35M	aa.aa	04:29:41
Indeks	11.530	11.800	11.310	-3.68%	2.59M	aa.aa	04:29:31
Karel	5.260	5.500	5.230	-4.88%	1.88M	aa.aa	04:29:29
Kron Teknoloji	18.160	18.980	17.940	-1.73%	534.96K	aa.aa	04:28:40
Link Bilgisayar	3.14	3.30	3.14	-6.27%	5.98M	aa.aa	04:29:38
Logo Yazilim	129.800	132.500	129.000	-2.48%	110.23K	aa.aa	04:29:40
Netas	71.25	74.50	71.00	-5.00%	164.73K	aa.aa	04:29:09
Plastikkart	84.700	88.950	84.350	-5.04%	67.02K	aa.aa	04:28:31
Fonet Bilgi	3.87	4.00	3.80	-4.44%	4.97M	aa.aa	04:29:30
Kafein Yazilim	5.36	5.62	5.30	-4.63%	896.06K	aa.aa	04:28:50
Smartiks Yazilim	13.76	14.39	13.76	-4.38%	116.12K	aa.aa	04:29:19
Papilon Savunma	6.68	6.96	6.63	-4.57%	1M	aa.aa	04:29:11
Ard Grup Bilisim	59.25	60.95	57.80	-4.36%	2.26M	aa.aa	04:29:25
Matriks Finansal	18.86	19.61	18.82	-4.70%	172.31K	aa.aa	04:29:38
Penta Teknoloji Urunleri Dagitim Ticaret AS	9.12	9.48	9.10	-4.40%	541.01K	aa.aa	04:28:21
Atp Yazilim	210.30	216.30	208.30	-4.84%	205.85K	aa.aa	04:29:34
E-Data Teknoloji	4.47	4.47	4.29	+9.83%	4.44M	aa.aa	04:28:56
Vbt Yazilim AS	20.08	20.52	19.95	-4.56%	342.69K	aa.aa	04:29:21
Manas Enerji	3.87	4.25	3.58	0.00%	44.75M	aa.aa	04:29:35
Mia Teknoloji AS	27.24	28.98	25.80	-0.95%	31.42M	aa.aa	04:29:36
Mobiltel İletişim Hizmetleri	10.13	10.46	10.00	-3.34%	4.4M	aa.aa	04:28:02
Hitit Bilgisayar Hizmetleri AS	31.10	31.68	30.52	-2.93%	59.61K	aa.aa	04:28:10
Obase Bilgisayar ve Danismanlik	20.50	21.96	20.36	-6.73%	210.37K	aa.aa	04:29:08
Aztek Teknoloji Urunleri Ticaret AS	2.69	2.77	2.64	-3.93%	1.34M	aa.aa	04:29:10
Forte Bilgi Iletisim Teknolojileri	88.70	90.60	88.25	-3.22%	311.23K	aa.aa	04:29:13
Reeder Teknoloji Sanayi Ve Ticaret	2.98	3.10	2.96	-4.49%	3.86M	aa.aa	04:29:27
Pasifik Teknoloji	11.59	12.40	11.35	-7.13%	4.22M	aa.aa	04:29:36
Odine Solutions Teknoloji Ticaret	67.80	75.20	64.75	-3.28%	6.79M	aa.aa	04:29:39
Bin Ulasim ve Akilli Sehir Teknolojileri AS	34.60	37.26	34.40	-7.83%	985.22K	aa.aa	04:29:28
Dof Robotik Sanayi AS	63.25	67.00	62.90	-6.30%	788.34K	aa.aa	04:29:26
Netcad Yazilim	77.00	79.05	74.90	-5.75%	778.17K	aa.aa	04:29:28
Empa Elektronik Sanayi	40.86	42.74	40.30	-4.98%	576.65K	aa.aa	04:29:21
Metropal Kurumsal Hizmetler	94.15	97.15	91.35	-3.83%	436.95K	aa.aa	04:29:40
Intetra Teknoloji ve Bilisim	44.16	47.20	43.50	-7.85%	3.27M	aa.aa	04:29:37

S&P/TSX

36,137.10

+552.64

+1.55%

S&P/TSX 60

2,138.91

+30.56

+1.45%

US 30

52,362.10

+184.3

+0.35%

US 500

7,762.40

+18.3

+0.24%

S&P 500 VIX

16.00

-0.46

-2.79%

DAX

25,647.71

+265.09

+1.04%

Dollar Index

101.605

-0.260

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.02	+1.46%	8.64M
Enbridge	66.48	-1.51%	17.27M
RBC	279.01	+1.08%	2.99M
TC Energy	84.61	-2.87%	7.98M
Shopify Inc	252.53	+2.87%	2.65M
Constellation Software	3,283.76	+4.60%	113.64K
Cenovus Energy Inc	45.42	-2.28%	7.02M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Canna 8 Investment Trust Unt	0.01	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	266.00K
Star Navigation Systems	0.010	+100.00%	62.00K
ePlay Digital	0.010	+100.00%	7.00K
InsuraGuest Technologies	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Pioneer AI	0.01	-100.00%	953.00K
DelphX Capital Markets	0.0050	-66.67%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Corus Entertainment B	1.00	-60.00%	300.00
Pegasus Mercantile	0.0300	-53.85%	1.85K
Postmedia Network Canada A C	0.145	-51.67%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	446.70	-3.13%	632.25K
TELUS	11.85	+2.78%	10.81M
Hut 8	107.970	+1.22%	1.30M
Toronto Dominion Bank	170.02	+1.46%	8.64M
Keel Infra	3.62	-0.28%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	17.00	+60.54%	27.29
Aaaaaaaaaaaaa	17.00	+60.54%	27.29
Aa Aa Aaaaaa Aaaa	15.50	+56.10%	24.20
Aaaaaaaaa	15.50	+56.10%	24.20
Aaaaaaaaaaa A	36.63	+51.05%	55.33
A Aaaa	36.63	+51.05%	55.33
Aaaaaaaaa Aaaaaaaaa	3.35	+49.55%	5.01

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	17.00	+60.54%	27.29
Aaaaaaaaaaaaa	17.00	+60.54%	27.29
Aa Aa Aaaaaa Aaaa	15.50	+56.10%	24.20
Aaaaaaaaa	15.50	+56.10%	24.20
Aaaaaaaaaaa A	36.63	+51.05%	55.33
A Aaaa	36.63	+51.05%	55.33
Aaaaaaaaa Aaaaaaaaa	3.35	+49.55%	5.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.7%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+994.2%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Information Tecnology (XBLSM)

BIST Information Tecnology Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Teknoloji

Link Bilgisayar

Logo Yazilim

Netas

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Savunma

Ard Grup Bilisim

Matriks Finansal

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Yazilim

E-Data Teknoloji

Vbt Yazilim AS

Manas Enerji

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Intetra Teknoloji ve Bilisim

Trending Stocks