Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkim Kagit | 29.360 | 29.820 | 29.200 | -0.340 | -1.14% | 426.17K | 05:55:38 | ||
Altin Yunus | 731.500 | 742.500 | 721.000 | +3.000 | +0.41% | 49.97K | 05:55:19 | ||
AVOD | 3.660 | 3.690 | 3.630 | +0.030 | +0.83% | 8.44M | 05:55:37 | ||
Bak Ambalaj | 54.150 | 54.500 | 53.300 | +1.000 | +1.88% | 96.93K | 05:54:42 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20.48 | 20.56 | 20.16 | +0.42 | +2.09% | 835.71K | 05:55:11 | ||
Baticim | 136.90 | 138.00 | 135.50 | +0.90 | +0.66% | 760.96K | 05:55:35 | ||
Baydoner Restoranlari AS | 29.40 | 30.18 | 29.34 | -0.60 | -2.00% | 602.14K | 05:55:43 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.10 | 19.39 | 19.07 | -0.09 | -0.47% | 2.06M | 05:55:47 | ||
Cimbeton | 3,980.00 | 4,042.50 | 3,975.00 | -30.00 | -0.75% | 21.13K | 05:55:38 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.44 | 19.69 | 19.21 | -0.06 | -0.31% | 519.11K | 05:55:24 | ||
Ege Endustri | 17,252.50 | 17,675.00 | 16,997.50 | -97.50 | -0.56% | 12.46K | 05:55:10 | ||
Ege Gubre | 46.92 | 47.42 | 46.72 | +0.18 | +0.39% | 191.80K | 05:55:45 | ||
Ege Profil | 207.200 | 208.400 | 205.300 | +1.200 | +0.58% | 116.36K | 05:54:51 | ||
Ege Seramik | 4.050 | 4.060 | 4.000 | +0.040 | +1.00% | 3.60M | 05:54:15 | ||
Egeplast | 7.180 | 7.240 | 6.950 | +0.080 | +1.13% | 2.82M | 05:55:29 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.64 | 23.26 | 22.44 | +0.12 | +0.53% | 2.29M | 05:55:43 | ||
Fade Gida | 18.61 | 18.78 | 18.24 | +0.05 | +0.27% | 694.20K | 05:55:43 | ||
IDC | 7.870 | 7.950 | 7.700 | +0.050 | +0.64% | 7.86M | 05:55:37 | ||
Ihlas Gayrimenkul | 1.520 | 1.550 | 1.510 | -0.010 | -0.65% | 12.45M | 05:55:39 | ||
Izdemir Enerji Elektrik Uretim AS | 28.46 | 29.02 | 27.70 | +0.26 | +0.92% | 3.49M | 05:55:47 | ||
Izmir Firca | 24.02 | 24.14 | 23.28 | +0.30 | +1.26% | 1.78M | 05:55:43 | ||
Kaplamin Ambalaj | 176.100 | 179.800 | 172.300 | +1.800 | +1.03% | 74.70K | 05:54:44 | ||
Katmerciler | 2.360 | 2.410 | 2.350 | -0.030 | -1.26% | 18.92M | 05:55:37 | ||
Kocaer Celik Sanayi ve Ticaret AS | 62.90 | 63.65 | 58.60 | +3.65 | +6.16% | 14.06M | 05:55:42 | ||
Koza Altin | 23.68 | 23.80 | 23.42 | +0.12 | +0.51% | 29.66M | 05:55:32 | ||
Mazhar Zorlu | 8.840 | 8.870 | 8.550 | +0.160 | +1.84% | 1.34M | 05:54:50 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.12 | 32.70 | 31.74 | +0.32 | +1.01% | 435.44K | 05:54:08 | ||
Mondi Turkey | 6.930 | 6.980 | 6.860 | +0.050 | +0.73% | 1.83M | 05:55:06 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22.10 | 23.00 | 21.78 | +0.10 | +0.45% | 756.72K | 05:55:38 | ||
Ozsu Balik Uretim AS | 31.10 | 31.90 | 30.96 | -0.06 | -0.19% | 432.70K | 05:51:56 | ||
Pergamon Status | 149.40 | 149.40 | 135.90 | +13.50 | +9.93% | 532.38K | 05:54:50 | ||
Petkim | 21.060 | 21.300 | 21.040 | -0.100 | -0.47% | 36.05M | 05:55:45 | ||
Pinar Et Ve Un | 99.30 | 99.40 | 93.80 | +5.50 | +5.86% | 195.31K | 05:55:39 | ||
Pinar Su | 23.160 | 23.600 | 22.900 | +0.080 | +0.35% | 223.56K | 05:55:47 | ||
Pinar Sut Mamulleri | 98.20 | 98.20 | 94.15 | +3.90 | +4.14% | 300.22K | 05:55:18 | ||
Safkar Ege Sogutmacilik | 41.40 | 42.32 | 41.28 | +0.20 | +0.49% | 273.15K | 05:53:48 | ||
Say Yenilenebilir Enerji Ekipmanları | 86.850 | 87.300 | 83.750 | +3.100 | +3.70% | 1.24M | 05:55:43 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.08 | 18.27 | 17.80 | +0.03 | +0.17% | 414.96K | 05:53:35 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61.65 | 62.95 | 61.35 | -1.00 | -1.60% | 219.88K | 05:54:02 | ||
Tukas Gida | 8.980 | 9.120 | 8.940 | -0.050 | -0.55% | 15.36M | 05:55:46 | ||
Viking Kagit | 51.400 | 53.750 | 50.900 | +0.100 | +0.19% | 515.96K | 05:55:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review