Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.41 | 2.36 | 2.45 | 2.37 | +2.12% | 105.41M | 2.41+2.12% | 30/04 | |
PETKM Petkim Petrokimya Holding AS | 20.72 | 20.96 | 21.04 | 20.62 | -1.15% | 92.65M | 20.72-1.15% | 30/04 | |
KOZAL Koza Altin Isletmeleri AS | 23.26 | 23.90 | 24.12 | 23.24 | -2.68% | 68.33M | 23.26-2.68% | 30/04 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 9.10 | 8.84 | 9.19 | 8.72 | +2.94% | 57.42M | 9.10+2.94% | 30/04 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.49 | 1.48 | 1.52 | 1.48 | +0.68% | 22.52M | 1.49+0.68% | 30/04 |
Name | Price |
---|---|
PSDTC Pergamon Status | 139.10+12.60+9.96% |
EGEEN Ege Endustri | 17,500.00+860.00+5.17% |
EGPRO Ege Profil | 213.20+7.800+3.80% |
TUKAS Tukas Gida | 9.10+0.260+2.94% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 17.60+0.39+2.27% |
Name | Price |
---|---|
VKING Viking Kagit | 54.40-4.350-7.40% |
IZMDC IDC | 7.33-0.400-5.17% |
ALKA Alkim Kagit | 29.38-1.380-4.49% |
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.26-1.00-4.30% |
BARMA Barem Ambalaj Sanayi Ve Ticaret AS | 19.63-0.81-3.96% |