Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.27 | 2.20 | 2.34 | 2.18 | +3.18% | 80.86M | 2.27+3.18% | 02:43:08 | |
KOZAL Koza Altin Isletmeleri AS | 23.30 | 23.36 | 23.50 | 23.22 | -0.26% | 4.94M | 23.30-0.26% | 02:24:39 | |
PETKM Petkim Petrokimya Holding AS | 18.55 | 18.48 | 18.58 | 18.52 | +0.38% | 1.77M | 18.55+0.38% | 02:03:29 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 7.39 | 7.34 | 7.43 | 7.32 | +0.68% | 4.61M | 7.39+0.68% | 02:42:59 | |
ALKA Alkim Kagit Sanayi ve Ticaret AS | 8.25 | 8.50 | 8.56 | 8.24 | -2.94% | 3.63M | 8.25-2.94% | 02:43:06 |
Name | Price |
---|---|
AYCES Altin Yunus | 536.00+19.000+3.68% |
KATMR Katmerciler | 2.27+0.070+3.18% |
BTCIM Baticim | 136.30+1.90+1.41% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 28.74+0.48+1.70% |
SAFKR Safkar Ege Sogutmacilik | 60.95+0.65+1.08% |
Name | Price |
---|---|
ALKA Alkim Kagit | 8.25-0.250-2.94% |
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 26.58-0.54-1.99% |
PINSU Pinar Su | 6.88-0.110-1.57% |
FADE Fade Gida | 17.38-0.21-1.19% |
IHLGM Ihlas Gayrimenkul | 2.01-0.030-1.47% |