Breaking News

IDX Kompas 100 (JKKM100)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

849.21 +6.96 +0.83%

21/08 - Closed. Currency in IDR

Volume: 19,184,085,500
Open: 847.02
Day's Range: 844.80 - 853.32

Type: Index

Market: Indonesia

# Constituents: 100

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

IDX Kompas 100 Recent Sentiments

Get information on users’ sentiments regarding the IDX Kompas 100 index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Aug 15, 2026	Dery Osd	829.07	Aug 17, 2026 @ 829.07	0.00%
Aug 12, 2026	Siti mulya Ningsih	829.08	Aug 12, 2026 @ 835.67	+0.79%
Aug 12, 2026	Siti mulya Ningsih	828.42	Aug 12, 2026 @ 829.01	+0.07%
Aug 01, 2026	Dery Osd	816.57	Aug 03, 2026 @ 818.22	+0.20%
Jun 29, 2026	Aga Np	756.61	Jul 24, 2026 @ 811.09	+7.20%
Jun 05, 2026	Aga Np	756.91	Jun 26, 2026 @ 764.47	+1.00%
Jun 04, 2026	מור BAR	785.40	Jun 08, 2026 @ 698.44	-11.07%
Apr 14, 2026	Josua Marco	1037.33	Apr 20, 2026 @ 1049.86	+1.21%
Apr 07, 2026	teguh saputra	958.51	Apr 13, 2026 @ 1037.33	+8.22%
Jan 23, 2026	Ayi Myusuf	1239.27	Jan 26, 2026 @ 1244.10	+0.39%
Jan 07, 2026	Aga Np	1230.01	Jan 30, 2026 @ 1165.17	-5.27%
Dec 20, 2025	Samuel Alex	1188.43	Dec 22, 2025 @ 1197.34	+0.75%
Nov 20, 2025	Muhammad Bintang...	1176.86	Nov 24, 2025 @ 1187.75	+0.93%
Nov 04, 2025	Syarif Mohammad	1154.23	Nov 10, 2025 @ 1160.43	+0.54%
Sep 18, 2025	Aga Np	1122.09	Oct 10, 2025 @ 1127.65	+0.50%
Sep 01, 2025	Aga Np	1072.33	Sep 18, 2025 @ 1121.89	+4.62%
Aug 18, 2025	saroj rout	1110.10	Aug 18, 2025 @ 1110.10	0.00%
Jul 07, 2025	Aga Np	994.59	Aug 01, 2025 @ 1059.19	+6.50%
Jul 01, 2025	Baihaqi Ahmad	1008.10	Jul 07, 2025 @ 1003.60	-0.45%
Jun 04, 2025	Aga Np	1029.23	Jun 27, 2025 @ 1001.66	-2.68%
May 23, 2025	Aga Np	1048.32	May 26, 2025 @ 1049.14	+0.08%
May 15, 2025	Aga Np	1025.02	May 19, 2025 @ 1040.45	+1.51%
Apr 10, 2025	Aga Np	898.42	May 02, 2025 @ 984.85	+9.62%
Apr 02, 2025	Aga Np	929.14	Apr 07, 2025 @ 929.14	0.00%
Mar 18, 2025	Abika JSX	902.76	Apr 11, 2025 @ 895.53	+0.80%
Mar 18, 2025	Abika JSX	902.76	Apr 11, 2025 @ 895.53	+0.80%
Mar 12, 2025	Adnan Amin	946.72	Apr 04, 2025 @ 929.14	+1.86%
Mar 11, 2025	Pandu Aziz Purnomo	949.26	Mar 17, 2025 @ 929.37	-2.10%
Mar 10, 2025	Mubariz Eliyev	963.46	Mar 10, 2025 @ 949.26	-1.47%
Mar 03, 2025	Aga Np	946.90	Mar 28, 2025 @ 929.14	-1.88%
Mar 01, 2025	ad al	907.18	Mar 03, 2025 @ 949.33	+4.65%
Feb 03, 2025	Alfred Chayadi Salim	1043.97	Feb 03, 2025 @ 1028.77	-1.46%
Feb 03, 2025	Aga Np	1018.63	Feb 28, 2025 @ 907.18	-10.94%
Jan 08, 2025	Aga Np	1049.86	Jan 31, 2025 @ 1043.97	-0.56%
Dec 12, 2024	Aga Np	1121.36	Jan 03, 2025 @ 1070.34	-4.55%
Dec 10, 2024	Muhamad Amin Adnani	1129.85	Dec 10, 2024 @ 1130.99	+0.10%
Dec 10, 2024	Muhamad Amin Adnani	1130.30	Dec 10, 2024 @ 1129.85	-0.04%
Dec 10, 2024	Muhamad Amin Adnani	1130.61	Dec 10, 2024 @ 1131.54	+0.08%
Dec 06, 2024	Muhamad Amin Adnani	1113.62	Dec 06, 2024 @ 1113.83	+0.02%
Dec 06, 2024	Muhamad Amin Adnani	1114.51	Dec 06, 2024 @ 1114.69	+0.02%
Dec 06, 2024	Muhamad Amin Adnani	1113.88	Dec 06, 2024 @ 1114.16	+0.03%
Dec 06, 2024	Muhamad Amin Adnani	1115.07	Dec 06, 2024 @ 1115.58	+0.05%
Dec 06, 2024	Muhamad Amin Adnani	1112.36	Dec 06, 2024 @ 1115.38	+0.27%
Dec 05, 2024	Muhamad Amin Adnani	1113.70	Dec 05, 2024 @ 1114.53	+0.07%
Dec 05, 2024	Muhamad Amin Adnani	1111.60	Dec 05, 2024 @ 1113.01	+0.13%
Dec 04, 2024	Muhamad Amin Adnani	1116.63	Dec 04, 2024 @ 1117.35	+0.06%
Dec 04, 2024	Muhamad Amin Adnani	1116.46	Dec 04, 2024 @ 1116.98	+0.05%
Dec 04, 2024	Muhamad Amin Adnani	1115.94	Dec 04, 2024 @ 1116.15	+0.02%
Nov 27, 2024	Aga Np	1109.98	Dec 02, 2024 @ 1071.76	-3.44%
Nov 26, 2024	Hal Baik	1116.90	Dec 20, 2024 @ 1040.38	-6.85%

My Sentiments

What is your sentiment on IDX Kompas 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

IDX Kompas 100 Discussions

Write your thoughts about IDX Kompas 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,620.23	+254.81	+0.70%
S&P/TSX 60	2,144.95	+13.44	+0.63%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
S&P 500 VIX	15.13	-0.88	-5.50%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.810	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
US Cotton #2	88.28	-0.06	-0.07%

Bombardier Inc	341.710	+4.790	+1.42%
Enbridge	50.46	-0.53	-1.04%
Air Canada	28.76	-0.05	-0.17%
Broadcom DRC	14.06	+0.19	+1.37%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Canada 5Y	3.367	+0.012	+0.36%
Canada 10Y	3.763	+0.006	+0.16%
Canada 30Y	4.172	+0.010	+0.24%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Kompas 100	849.21	+6.96	+0.83%
	ESAIY	7.77	+0.07	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.54	-1.32%	11.25M
Canadian Natural	70.81	+0.53%	9.53M
Suncor Energy	94.25	+0.46%	4.06M
Bank of Nova Scotia	120.57	+1.01%	3.65M
Toronto Dominion Bank	161.24	-0.11%	2.78M
RBC	282.37	-0.34%	2.53M
Agnico Eagle Mines	297.82	+1.95%	1.92M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pharmadrug	0.01	+200.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	0.50K
55 North Mining	0.38	+105.41%	49.59K
Pharmadrug	0.0100	+100.00%	2.00K
Iemr Resources	0.0100	+100.00%	4.00K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
Psyched Wellness	0.01	-50.00%	8.28K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.010	-50.00%	1.00K
James Bay Resources Ltd	0.010	-50.00%	104.45K
Nobel29 Resources	0.02	-50.00%	2.09K
Albert Labs International	0.005	-50.00%	1.00K