IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

808.45

-9.54(-1.17%)

Closed·19/06

Day's Range

805.45

825.15

52 wk Range

696.18

1,267.03

IDX Kompas 100 Constituents

View all IDX Kompas 100 companies and IDX Kompas 100 stocks. The table lists every IDX Kompas 100 component and constituent with the latest price, daily high, low and percentage change. Use this IDX Kompas 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Elang Mahkota	550	590	550	-3.51%	213.48M	aa.aa	19/06
Aspirasi Hidup Indonesia Tbk PT	366	376	364	-1.61%	42.65M	aa.aa	19/06
Alamtri Resources Indonesia Tbk PT	2,220	2,300	2,220	-1.77%	161.04M	aa.aa	19/06
Akr Corporindo	1,225	1,260	1,205	+1.66%	20.11M	aa.aa	19/06
Aneka Tambang Persero	3,080	3,140	3,080	-2.84%	148.01M	aa.aa	19/06
Astra International	4,810	4,830	4,750	+0.84%	229.1M	aa.aa	19/06
Bank Negar	3,670	3,760	3,640	-1.61%	95.37M	aa.aa	19/06
Bank Mandiri Persero	4,310	4,470	4,300	-3.58%	377.27M	aa.aa	19/06
Bank Rakyat Persero	2,930	3,000	2,910	-1.01%	514.86M	aa.aa	19/06
Bank Tabungan Negara	1,225	1,255	1,210	-1.21%	12.63M	aa.aa	19/06
Barito Pacific	1,700	1,795	1,690	-4.49%	276.15M	aa.aa	19/06
Bank Central Asia	6,300	6,300	6,050	+3.70%	366.6M	aa.aa	19/06
Buana Listya Tama	382	402	372	-3.05%	248.92M	aa.aa	19/06
Bukit Uluwatu Villa	870	910	830	+2.35%	248.71M	aa.aa	19/06
Bumi Resources Min	660	685	650	-1.49%	663.89M	aa.aa	19/06
Bumi Resources	168	177	167	-1.75%	2.64B	aa.aa	19/06
Bumi Serpong Damai	555	595	555	-6.72%	74.72M	aa.aa	19/06
Chandra Asri Petro	2,060	2,190	2,020	-2.83%	685.33M	aa.aa	19/06
Charoen Pokphand Indonesia	3,320	3,420	3,320	-0.60%	59.76M	aa.aa	19/06
Ciputra Dev	550	575	550	-2.65%	68.36M	aa.aa	19/06
Darma Henwa	368	388	366	-3.66%	852.86M	aa.aa	19/06
Dharma Satya	1,140	1,140	1,110	-2.15%	5.49M	aa.aa	19/06
Elnusa	565	585	565	-1.74%	14.02M	aa.aa	19/06
Energi Mega Persada	1,395	1,445	1,395	-1.76%	29.39M	aa.aa	19/06
Erajaya Swasembada	374	380	372	+0.54%	11.2M	aa.aa	19/06
Harum Energy	825	835	785	+1.85%	10.73M	aa.aa	19/06
Indah Kiat Pulp & Paper	7,475	7,850	7,475	-4.17%	43.1M	aa.aa	19/06
Indika Energy	2,250	2,310	2,210	-2.17%	7.58M	aa.aa	19/06
Indo Tambangraya	22,225	22,525	22,200	-0.11%	1.5M	aa.aa	19/06
Indocement Tunggal	4,020	4,220	4,020	-3.60%	4.34M	aa.aa	19/06
Indofood Cbp	6,700	6,800	6,500	+1.13%	13.04M	aa.aa	19/06
Indofood	6,725	6,825	6,725	-1.10%	42.68M	aa.aa	19/06
Indosat	1,735	1,755	1,690	+0.29%	71.25M	aa.aa	19/06
Jamu dan Farmasi Sido	374	396	374	-4.10%	51.9M	aa.aa	19/06
J Resources	440	452	440	-1.79%	73.47M	aa.aa	19/06
Japfa Comfeed Indonesia	1,930	1,980	1,915	-0.52%	10.06M	aa.aa	19/06
Jasa Marga	2,570	2,650	2,530	-0.77%	7.35M	aa.aa	19/06
Kawasan Jababeka	121	125	119	-0.82%	45.2M	aa.aa	19/06
Kalbe Farma	700	720	700	-1.41%	183.95M	aa.aa	19/06
Mayora Indah	1,990	1,990	1,745	+14.04%	24.12M	aa.aa	19/06
Medco Energi	1,145	1,180	1,135	-1.29%	108.88M	aa.aa	19/06
Mitra Adiperkasa	1,510	1,515	1,505	0.00%	59.09M	aa.aa	19/06
MNC Tourism	82	87	82	-4.65%	71.28M	aa.aa	19/06
Perusahaan Gas Negara	1,540	1,580	1,540	-1.28%	31.36M	aa.aa	19/06
Pakuwon Jati	254	262	250	-1.55%	142.71M	aa.aa	19/06
Panin Financial	218	222	214	0.00%	27.08M	aa.aa	19/06
Petrosea	4,260	4,430	4,260	-1.62%	22.57M	aa.aa	19/06
Rukun Raharja	3,830	3,960	3,820	-1.03%	14.45M	aa.aa	19/06
Sarana Menara Nusantara	372	400	370	-6.53%	252.83M	aa.aa	19/06
Semen Indonesia Persero	1,440	1,550	1,440	-4.00%	75.13M	aa.aa	19/06
Sentul City	68	69	66	0.00%	84.49M	aa.aa	19/06
Sumber Alfaria Trijaya	1,350	1,450	1,350	-2.88%	355.37M	aa.aa	19/06
Summarecon Agung	294	308	294	-3.29%	103.05M	aa.aa	19/06
Surya Citra Media	200	206	198	0.00%	67.36M	aa.aa	19/06
ESSA Industries Indonesia Tbk PT	640	680	640	-1.54%	140.17M	aa.aa	19/06
Surya Semesta	1,600	1,675	1,600	-2.74%	15.63M	aa.aa	19/06
Bukit Asam	2,530	2,620	2,510	-1.94%	26.88M	aa.aa	19/06
Telkom Indonesia	2,580	2,710	2,580	-7.19%	374.54M	aa.aa	19/06
Timah Tbk	3,490	3,670	3,490	-3.86%	30.25M	aa.aa	19/06
TBS Energi Utama Tbk PT	414	420	408	+1.47%	2.81M	aa.aa	19/06
Unilever Indonesia	1,685	1,735	1,620	+1.20%	59.2M	aa.aa	19/06
United Tractors	22,675	23,175	22,575	-0.55%	17.47M	aa.aa	19/06
Vale Indonesia	5,075	5,200	4,990	-0.98%	9.27M	aa.aa	19/06
XL Axiata	2,580	2,580	2,480	+1.18%	14.48M	aa.aa	19/06
Dian Swastatika	850	875	775	+8.97%	3.01B	aa.aa	19/06
Hanjaya Mandala Sampoerna Tbk PT	645	645	595	+8.40%	31.11M	aa.aa	19/06
Impack Pratama Industri	1,690	1,715	1,555	+0.90%	28.88M	aa.aa	19/06
Bank Yudha Bhakti	226	244	226	-5.83%	39.77M	aa.aa	19/06
Mitra Keluarga Karyasehat	1,600	1,680	1,535	+1.59%	83.15M	aa.aa	19/06
Merdeka Copper Gold TBK PT	2,930	3,130	2,870	+2.45%	133.42M	aa.aa	19/06
Bank Artos Indonesia	970	1,020	970	-2.51%	20.41M	aa.aa	19/06
Hartadinata Abadi	2,120	2,180	2,090	-2.30%	5.55M	aa.aa	19/06
Bank Syariah Indonesia	1,835	1,855	1,815	+1.94%	7.91M	aa.aa	19/06
Medikaloka Hermina	885	920	875	+1.72%	65.78M	aa.aa	19/06
Bank Tabungan Pensiunan	1,000	1,040	1,000	-1.48%	4.07M	aa.aa	19/06
MAP Aktif Adiperkasa	595	605	585	-0.83%	14.33M	aa.aa	19/06
Transcoal Pacific	7,825	8,550	7,750	-7.12%	3.13M	aa.aa	19/06
MD Pictures	1,690	1,760	1,685	-1.74%	1.63M	aa.aa	19/06
Pantai Indah Kapuk Dua Tbk PT	6,750	6,825	6,525	-0.37%	3.65M	aa.aa	19/06
Sumber Global	386	386	374	+0.52%	4.51M	aa.aa	19/06
Triputra Agro Persada Tbk PT	1,525	1,540	1,505	+0.66%	8.87M	aa.aa	19/06
Archi Indonesia Tbk PT	1,075	1,115	1,060	-3.15%	66.71M	aa.aa	19/06
Bukalapak.com PT	107	108	101	+2.88%	1.42B	aa.aa	19/06
Solusi Sinergi Digital Tbk PT	1,705	1,735	1,625	+2.40%	21.44M	aa.aa	19/06
Dayamitra Telekomunikasi PT	500	500	486	0.00%	82.53M	aa.aa	19/06
Cisarua Mountain Dairy Tbk PT	4,460	4,460	4,200	+6.19%	1.97M	aa.aa	19/06
Alamtri Minerals Indonesia	1,515	1,605	1,515	-5.31%	77.09M	aa.aa	19/06
Wir Asia Tbk PT	57.00	58.00	56.00	0.00%	14.23M	aa.aa	19/06
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	1.27B	aa.aa	19/06
PT Pertamina Geothermal Energy	895.00	905.00	885.00	+1.13%	12.43M	aa.aa	19/06
PT Petrindo Jaya Kreasi Tbk	680.00	720.00	675.00	-4.23%	313.67M	aa.aa	19/06
PT Trimegah Bangun Persada Tbk	865.00	935.00	865.00	-4.95%	453.01M	aa.aa	19/06
Merdeka Battery Materials PT	540.00	565.00	530.00	+0.93%	257.52M	aa.aa	19/06
Sarana Mitra Luas Tbk PT	270.00	274.00	256.00	+0.75%	12.72M	aa.aa	19/06
Amman Mineral Internasional Tbk PT	3,820	4,010	3,750	-4.50%	341.84M	aa.aa	19/06
Sinergi Inti Andalan Prima Tbk PT	210.00	212.00	202.00	+2.94%	86.42M	aa.aa	19/06
Barito Renewables Energy PT Tbk	3,730.00	3,850.00	3,730.00	-2.36%	14.25M	aa.aa	19/06
Adaro Andalan Indonesia	7,875.00	8,150.00	7,875.00	-2.17%	59.4M	aa.aa	19/06
Raharja Energi Cepu Tbk Pt	4,780.00	4,920.00	4,750.00	-0.83%	2.36M	aa.aa	19/06
Bangun Kosambi Sukses Pt Tbk	3,560.00	3,690.00	3,480.00	-1.93%	5.05M	aa.aa	19/06

S&P/TSX

34,857.34

-111.92

-0.32%

S&P/TSX 60

2,043.49

-5.59

-0.27%

US 30

51,470.60

-94.7

-0.18%

US 500

7,488.40

-12.3

-0.16%

S&P 500 VIX

16.78

+0.38

+2.32%

DAX

24,985.82

-40.98

-0.16%

Dollar Index

100.62

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.66	+1.23%	12.65M
Brookfield	62.91	+0.08%	10.93M
Toronto Dominion Bank	169.33	+0.42%	7.05M
Bank of Nova Scotia	123.48	+0.37%	6.42M
Canadian Imperial Bank	160.31	+1.48%	5.94M
RBC	284.08	-0.36%	5.62M
Bank of Montreal	242.43	+0.38%	4.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Xplore Resources	0.03	+133.33%	728.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biocure Tech	0.0800	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	5.96K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Yangaroo Inc	0.04	-56.25%	10.00K
1933 Industries	0.0050	-50.00%	5.96K
Aurora Solar Technologies	0.0050	-50.00%	5.01K
Global Cannabis Applications	0.005	-50.00%	248.01K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	9.93	+12.33%	10.70M
HIVE Digital Tech	6.6200	+9.60%	6.97M
Toronto Dominion Bank	169.33	+0.42%	7.05M
TELUS	16.33	+0.06%	11.69M
Air Canada	23.55	-2.69%	8.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa A	6.57	+66.70%	10.95
A A A Aaaaaaaa	6.57	+66.70%	10.95
Aaaaaa Aaaaa Aa	89.63	+60.39%	143.76
Aaaa	89.63	+60.39%	143.76
Aaaaaaaaaaaaaa Aa A	29.47	+52.51%	44.94
Aaaaaa Aaa Aa A Aaa	29.47	+52.51%	44.94
Aaaaaa Aaaaaaaaaaaa	0.51	+51.24%	0.77

Name	Last	Upside	Fair Value
A Aaaa Aaa A	6.57	+66.70%	10.95
A A A Aaaaaaaa	6.57	+66.70%	10.95
Aaaaaa Aaaaa Aa	89.63	+60.39%	143.76
Aaaa	89.63	+60.39%	143.76
Aaaaaaaaaaaaaa Aa A	29.47	+52.51%	44.94
Aaaaaa Aaa Aa A Aaa	29.47	+52.51%	44.94
Aaaaaa Aaaaaaaaaaaa	0.51	+51.24%	0.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.2%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.9%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.9%

KOSPI

+343.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific