IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,054.43

+2.19(+0.21%)

Closed·05:39:59

Day's Range

1,051.15

1,060.58

52 wk Range

914.74

1,267.03

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	950	975	940	-0.52%	57.13M	aa.aa	05:39:59
Aspirasi Hidup Indonesia Tbk PT	376	386	370	+2.73%	76.1M	aa.aa	05:39:59
Alamtri Resources Indonesia Tbk PT	2,560	2,580	2,510	+1.99%	71.42M	aa.aa	05:39:59
Akr Corporindo	1,480	1,495	1,445	+2.42%	13.91M	aa.aa	05:39:59
Aneka Tambang Persero	4,070	4,090	3,970	+0.25%	69.56M	aa.aa	05:39:59
Astra International	6,375	6,475	6,250	+2.82%	25.29M	aa.aa	05:39:59
Bank Negar	3,710	3,740	3,690	+0.27%	22.71M	aa.aa	05:39:59
Bank Mandiri Persero	4,620	4,700	4,580	-0.43%	125.87M	aa.aa	05:39:59
Bank Rakyat Persero	3,430	3,450	3,410	+0.59%	209.11M	aa.aa	05:39:59
Bank Tabungan Negara	1,310	1,345	1,305	-1.87%	17.98M	aa.aa	05:39:59
Barito Pacific	2,230	2,370	2,200	-1.76%	202.7M	aa.aa	05:39:59
Bank Central Asia	6,425	6,550	6,425	-1.53%	156.83M	aa.aa	05:39:59
Buana Listya Tama	492	510	482	-0.81%	351.12M	aa.aa	05:39:59
Bukit Uluwatu Villa	1,290	1,320	1,265	-0.77%	113.38M	aa.aa	05:39:59
Bumi Resources Min	850	890	845	-0.58%	302.86M	aa.aa	05:39:59
Bumi Resources	248	256	248	-0.80%	2.03B	aa.aa	05:39:59
Bumi Serpong Damai	790	805	790	-1.25%	4.64M	aa.aa	05:39:59
Chandra Asri Petro	6,200	6,550	6,175	-0.80%	11.62M	aa.aa	05:39:59
Charoen Pokphand Indonesia	4,530	4,530	4,460	+1.34%	9.53M	aa.aa	05:39:59
Ciputra Dev	740	750	740	-0.67%	5.66M	aa.aa	05:39:59
Darma Henwa	550	575	550	-0.90%	370.42M	aa.aa	05:39:59
Dharma Satya	1,665	1,680	1,625	+1.83%	6.56M	aa.aa	05:39:59
Elnusa	725	725	705	+2.11%	19.19M	aa.aa	05:39:59
Energi Mega Persada	1,780	1,820	1,775	-0.28%	50.69M	aa.aa	05:39:59
Erajaya Swasembada	404	406	400	+1.00%	30.19M	aa.aa	05:39:59
Harum Energy	1,040	1,055	1,030	+0.48%	11.85M	aa.aa	05:39:59
Indah Kiat Pulp & Paper	9,925	10,125	9,900	-1.24%	2.03M	aa.aa	05:39:59
Indika Energy	3,500	3,580	3,470	-0.85%	7.22M	aa.aa	05:39:59
Indo Tambangraya	26,575	27,175	26,500	-0.93%	2.27M	aa.aa	05:39:59
Indocement Tunggal	5,500	5,550	5,375	+2.33%	991.4K	aa.aa	05:39:59
Indofood Cbp	7,300	7,300	7,225	+0.34%	2.63M	aa.aa	05:39:59
Indofood	6,975	7,000	6,925	0.00%	8.5M	aa.aa	05:39:59
Indosat	2,050	2,070	2,020	-0.97%	13.06M	aa.aa	05:39:59
Jamu dan Farmasi Sido	515	515	505	+0.98%	14.84M	aa.aa	05:39:59
J Resources	550	575	545	-2.65%	64.16M	aa.aa	05:39:59
Japfa Comfeed Indonesia	2,730	2,730	2,640	+2.25%	9.32M	aa.aa	05:39:59
Jasa Marga	3,260	3,300	3,250	-0.91%	1.04M	aa.aa	05:39:59
Kawasan Jababeka	189	194	184	+1.07%	149.51M	aa.aa	05:39:59
Kalbe Farma	960	980	960	-1.54%	37.1M	aa.aa	05:39:59
Mayora Indah	1,875	1,920	1,865	-1.57%	10.73M	aa.aa	05:39:59
Medco Energi	1,700	1,715	1,690	-0.58%	26.92M	aa.aa	05:39:59
Mitra Adiperkasa	1,290	1,300	1,265	0.00%	27.09M	aa.aa	05:39:59
MNC Tourism	129	140	126	-6.52%	225.63M	aa.aa	05:39:59
Perusahaan Gas Negara	1,910	1,920	1,905	+0.26%	17.25M	aa.aa	05:39:59
Pakuwon Jati	352	354	348	+0.57%	26.08M	aa.aa	05:39:59
Panin Financial	252	258	250	+0.80%	44M	aa.aa	05:39:59
Petrosea	6,200	6,350	6,125	-0.80%	47.1M	aa.aa	05:39:59
Rukun Raharja	4,620	4,730	4,600	-1.49%	13.87M	aa.aa	05:39:59
Sarana Menara Nusantara	510	515	505	0.00%	6.39M	aa.aa	05:39:59
Semen Indonesia Persero	2,480	2,520	2,460	-0.40%	11.29M	aa.aa	05:39:59
Sentul City	118	120	117	-0.84%	125.79M	aa.aa	05:39:59
Sumber Alfaria Trijaya	1,530	1,570	1,510	-0.65%	48.91M	aa.aa	05:39:59
Summarecon Agung	330	334	330	-0.60%	31.59M	aa.aa	05:39:59
Surya Citra Media	308	312	292	+6.21%	180.33M	aa.aa	05:39:59
ESSA Industries Indonesia Tbk PT	770	780	755	+1.32%	50.31M	aa.aa	05:39:59
Surya Semesta	1,480	1,495	1,450	+1.02%	11.16M	aa.aa	05:39:59
Bukit Asam	2,900	2,910	2,860	+1.05%	11.03M	aa.aa	05:39:59
Telkom Indonesia	3,100	3,150	3,080	-0.64%	96.35M	aa.aa	05:39:59
Timah Tbk	3,880	3,890	3,810	+1.04%	16.24M	aa.aa	05:39:59
TBS Energi Utama Tbk PT	675	695	665	-0.74%	11.57M	aa.aa	05:39:59
Unilever Indonesia	1,865	1,895	1,860	+0.27%	9.6M	aa.aa	05:39:59
United Tractors	31,700	32,050	31,475	+0.71%	2.6M	aa.aa	05:39:59
Vale Indonesia	6,900	6,900	6,650	+1.85%	16.73M	aa.aa	05:39:59
XL Axiata	3,280	3,280	3,080	+3.80%	6.98M	aa.aa	05:39:59
Dian Swastatika	3,250	3,320	3,210	-0.91%	56.24M	aa.aa	05:39:59
Hanjaya Mandala Sampoerna Tbk PT	755	760	745	+0.67%	16.99M	aa.aa	05:39:59
Impack Pratama Industri	2,300	2,350	2,280	-1.71%	10.01M	aa.aa	05:39:59
Bank Yudha Bhakti	340	342	334	+1.80%	19.56M	aa.aa	05:39:59
Mitra Keluarga Karyasehat	2,120	2,150	2,120	-0.47%	1.99M	aa.aa	05:39:59
Merdeka Copper Gold TBK PT	3,370	3,370	3,290	+1.51%	13.61M	aa.aa	05:39:59
Bank Artos Indonesia	1,420	1,460	1,410	-2.07%	3.02M	aa.aa	05:39:59
Hartadinata Abadi	2,780	2,810	2,690	+1.46%	20.08M	aa.aa	05:39:59
Bank Syariah Indonesia	2,080	2,100	2,070	0.00%	9.84M	aa.aa	05:39:59
Medikaloka Hermina	1,200	1,205	1,180	0.00%	5.06M	aa.aa	05:39:59
Bank Tabungan Pensiunan	1,095	1,105	1,090	0.00%	1.2M	aa.aa	05:39:59
MAP Aktif Adiperkasa	660	670	655	0.00%	11.26M	aa.aa	05:39:59
Transcoal Pacific	13,525	13,650	13,375	+1.31%	4.22M	aa.aa	05:39:59
MD Pictures	2,730	2,810	2,640	-1.09%	3.21M	aa.aa	05:39:59
Pantai Indah Kapuk Dua Tbk PT	8,925	9,075	8,825	+1.42%	6.22M	aa.aa	05:39:59
Sumber Global	416	448	414	-4.15%	7.88M	aa.aa	05:39:59
Triputra Agro Persada Tbk PT	1,815	1,830	1,785	+1.68%	9.48M	aa.aa	05:39:59
Archi Indonesia Tbk PT	1,605	1,610	1,580	0.00%	17.59M	aa.aa	05:39:59
Bukalapak.com PT	175	184	171	+2.34%	674.38M	aa.aa	05:39:59
Solusi Sinergi Digital Tbk PT	2,520	2,570	2,380	+4.13%	31.71M	aa.aa	05:39:59
Dayamitra Telekomunikasi PT	530	535	525	-0.93%	2.17M	aa.aa	05:39:59
Cisarua Mountain Dairy Tbk PT	4,650	4,710	4,540	+2.42%	3.98M	aa.aa	05:39:59
Alamtri Minerals Indonesia	1,935	1,950	1,915	-0.26%	30.71M	aa.aa	05:39:59
Wir Asia Tbk PT	85.00	87.00	82.00	+2.41%	77.28M	aa.aa	05:39:59
GoTo Gojek Tokopedia PT	52.00	53.00	52.00	0.00%	1.11B	aa.aa	05:39:59
PT Pertamina Geothermal Energy	1,040.00	1,085.00	1,040.00	-3.26%	95.37M	aa.aa	05:39:59
PT Petrindo Jaya Kreasi Tbk	1,590.00	1,615.00	1,535.00	+2.91%	356.44M	aa.aa	05:39:59
PT Trimegah Bangun Persada Tbk	1,230.00	1,235.00	1,165.00	+5.13%	95.43M	aa.aa	05:39:59
Merdeka Battery Materials PT	755.00	755.00	725.00	+2.72%	114.06M	aa.aa	05:39:59
Sarana Mitra Luas Tbk PT	294.00	296.00	272.00	+4.26%	15.21M	aa.aa	05:39:59
Amman Mineral Internasional Tbk PT	5,550.00	5,750.00	5,550.00	-0.89%	12.83M	aa.aa	05:39:59
Sinergi Inti Andalan Prima Tbk PT	342.00	348.00	322.00	+4.91%	487.71M	aa.aa	05:39:59
Barito Renewables Energy PT Tbk	6,625.00	6,625.00	6,250.00	+4.74%	25.93M	aa.aa	05:39:59
Adaro Andalan Indonesia	11,300.00	11,400.00	10,900.00	+3.20%	18.78M	aa.aa	05:39:59
Raharja Energi Cepu Tbk Pt	6,650.00	6,800.00	6,500.00	-1.12%	8.91M	aa.aa	05:39:59
Bangun Kosambi Sukses Pt Tbk	4,950.00	5,025.00	4,950.00	-0.60%	1.27M	aa.aa	05:39:59

S&P/TSX

34,369.85

+317.62

+0.93%

S&P/TSX 60

1,993.29

+14.29

+0.72%

US 30

49,597.80

+1,019.2

+2.10%

US 500

7,126.10

+85.0

+1.21%

S&P 500 VIX

17.67

-0.27

-1.51%

DAX

24,746.72

+596.18

+2.47%

Dollar Index

97.572

-0.453

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	57.85	-8.85%	4.35M
Cenovus Energy Inc	32.83	-7.52%	2.36M
RBC	244.15	+1.27%	1.95M
Toronto Dominion Bank	143.50	+0.72%	529.08K
Bank of Montreal	209.04	+2.13%	459.66K
Shopify Inc	181.21	+4.07%	445.14K
Celestica Inc.	536.30	+2.22%	153.96K

Name	Last	Chg. %	Vol.
Icarus Capital	0.05	+125.00%	1.00K
CryptoStar	0.0100	+100.00%	143.87K
Portofino Resources	0.0100	+100.00%	2.00K
Glass House Brands	0.09	+70.00%	7.00K
NorthStar Gaming	0.02	+50.00%	28.73K
Traction Exploration	0.65	+38.30%	1.00K
Mustang Minerals	0.0800	+33.33%	100.00K

Name	Last	Chg. %	Vol.
Aurora Solar Technologies	0.0050	-50.00%	24.30K
Canyon Creek Food Company	0.0150	-25.00%	105.67K
Republic Tech	0.155	-22.50%	11.00K
O2Gold	0.0350	-22.22%	5.00K
Vitality Products	0.0200	-20.00%	1.00K
Pathfinder Ventures	0.04	-20.00%	1.63K
Tuktu Resources	0.0250	-16.67%	75.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	149.96	+1.76%	387.16K
Air Canada	19.47	+4.20%	2.52M
Kraken Robotics	9.2200	+6.22%	714.18K
Keel Infra	3.96	+5.88%	1.37M
TELUS	17.10	+1.00%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5.35	+59.24%	8.52
Aaaaaaa Aaaaaaa	5.35	+59.24%	8.52
A Aaaaaa Aaaaaaaaaaa	106.07	+48.22%	157.22
Aaa Aaaaa Aaaa	49.16	+47.35%	72.44
Aaaaaaaaaaaa Aaa	49.16	+47.35%	72.44
A Aaaaaaaa	10.85	+44.45%	15.67
Aaa Aa	10.85	+44.45%	15.67

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5.35	+59.24%	8.52
Aaaaaaa Aaaaaaa	5.35	+59.24%	8.52
A Aaaaaa Aaaaaaaaaaa	106.07	+48.22%	157.22
Aaa Aaaaa Aaaa	49.16	+47.35%	72.44
Aaaaaaaaaaaa Aaa	49.16	+47.35%	72.44
A Aaaaaaaa	10.85	+44.45%	15.67
Aaa Aa	10.85	+44.45%	15.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1551.2%

S&P/TSX Composite

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1009.4%

S&P/TSX Composite

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.3%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific