Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,810 | 3,900 | 3,800 | -50 | -1.30% | 2.25M | 28/03 | ||
Ace Hardware | 880 | 915 | 880 | -30 | -3.30% | 41.62M | 28/03 | ||
Adaro Energy | 2,700 | 2,760 | 2,660 | -20 | -0.74% | 56.47M | 28/03 | ||
Adaro Minerals Indonesia Tbk PT | 1,310 | 1,345 | 1,300 | -20 | -1.50% | 13.49M | 28/03 | ||
Adhi Karya Persero | 292 | 304 | 292 | -10 | -3.31% | 28.53M | 28/03 | ||
Adi Sarana Armada | 775 | 800 | 770 | -15 | -1.90% | 9.56M | 28/03 | ||
Akr Corporindo | 1,720 | 1,720 | 1,690 | +20 | +1.18% | 20.96M | 28/03 | ||
Aneka Tambang Persero | 1,600 | 1,655 | 1,580 | -35 | -2.14% | 62.69M | 28/03 | ||
Astra International | 5,150 | 5,275 | 5,100 | -125 | -2.37% | 107.12M | 28/03 | ||
Astra Otoparts | 2,230 | 2,250 | 2,220 | 0 | 0.00% | 2.41M | 28/03 | ||
Bank Artos Indonesia | 2,670 | 2,750 | 2,660 | -60 | -2.20% | 4.32M | 28/03 | ||
Bank BRISyariah | 2,710 | 2,750 | 2,670 | -10 | -0.37% | 20.97M | 28/03 | ||
Bank Central Asia | 10,075 | 10,100 | 9,975 | 0 | 0.00% | 79.23M | 28/03 | ||
Bank Mandiri Persero | 7,250 | 7,250 | 7,125 | +75 | +1.05% | 90.90M | 28/03 | ||
Bank Negar | 5,900 | 5,950 | 5,850 | -25 | -0.42% | 40.08M | 28/03 | ||
Bank Ocbc Nisp | 1,370 | 1,405 | 1,370 | -30 | -2.14% | 18.43M | 28/03 | ||
Bank Rakyat | 290 | 304 | 290 | -10 | -3.33% | 34.08M | 28/03 | ||
Bank Rakyat Persero | 6,050 | 6,200 | 6,025 | -200 | -3.20% | 288.93M | 28/03 | ||
Bank Tabungan Negara | 1,555 | 1,595 | 1,535 | -40 | -2.51% | 43.28M | 28/03 | ||
Bank Tabungan Pensiunan | 1,355 | 1,385 | 1,335 | -25 | -1.81% | 20.54M | 28/03 | ||
Barito Pacific | 945 | 960 | 935 | 0 | 0.00% | 59.46M | 28/03 | ||
BFI Finance | 1,340 | 1,340 | 1,290 | +15 | +1.13% | 16.66M | 28/03 | ||
Bukalapak.com PT | 152 | 158 | 151 | -3 | -1.94% | 165.36M | 28/03 | ||
Bukit Asam | 2,970 | 2,990 | 2,950 | +20 | +0.68% | 24.64M | 28/03 | ||
Bumi Resources Min | 150 | 153 | 149 | -1 | -0.66% | 73.47M | 28/03 | ||
Bumi Serpong Damai | 985 | 1,000 | 980 | -5 | -0.51% | 7.03M | 28/03 | ||
Chandra Asri Petro | 5,825 | 5,925 | 5,525 | +100 | +1.75% | 26.25M | 28/03 | ||
Charoen Pokphand Indonesia | 5,250 | 5,250 | 5,125 | +75 | +1.45% | 8.50M | 28/03 | ||
Ciputra Dev | 1,300 | 1,310 | 1,295 | -5 | -0.38% | 13.39M | 28/03 | ||
Clipan Finance | 510 | 530 | 505 | -10 | -1.92% | 16.49M | 28/03 | ||
Dayamitra Telekomunikasi PT | 615 | 620 | 610 | 0 | 0.00% | 46.45M | 28/03 | ||
Delta Dunia Makmur | 410 | 432 | 404 | 0 | 0.00% | 34.41M | 28/03 | ||
Dharma Polimetal Tbk PT | 1,070 | 1,075 | 1,050 | -5 | -0.47% | 4.14M | 28/03 | ||
Dharma Satya | 650 | 655 | 625 | +10 | +1.56% | 40.28M | 28/03 | ||
Elang Mahkota | 436 | 440 | 426 | +4 | +0.93% | 22.24M | 28/03 | ||
Elnusa | 386 | 392 | 386 | -4 | -1.03% | 14.73M | 28/03 | ||
Energi Mega Persada | 216 | 222 | 214 | -2 | -0.92% | 24.26M | 28/03 | ||
Erajaya Swasembada | 430 | 434 | 424 | 0 | 0.00% | 14.95M | 28/03 | ||
Global Mediacom | 248 | 256 | 244 | -8 | -3.13% | 61.30M | 28/03 | ||
GoTo Gojek Tokopedia PT | 69.00 | 69.00 | 66.00 | +3.00 | +4.55% | 1.88B | 28/03 | ||
Grahaprima Suksesmandiri Tbk PT | 164.00 | 195.00 | 163.00 | -19.00 | -10.38% | 52.75M | 28/03 | ||
Gudang Garam | 19,900 | 20,075 | 19,775 | -125 | -0.62% | 1.17M | 28/03 | ||
Hartadinata Abadi | 390 | 400 | 390 | -4 | -1.02% | 6.48M | 28/03 | ||
Harum Energy | 1,350 | 1,400 | 1,335 | -30 | -2.17% | 12.52M | 28/03 | ||
Indah Kiat Pulp & Paper | 9,575 | 9,925 | 9,575 | -200 | -2.05% | 11.07M | 28/03 | ||
Indika Energy | 1,495 | 1,525 | 1,480 | -5 | -0.33% | 9.78M | 28/03 | ||
Indo Tambangraya | 26,700 | 28,775 | 26,675 | -1725 | -6.07% | 7.87M | 28/03 | ||
Indocement Tunggal | 8,750 | 8,775 | 8,600 | 0 | 0.00% | 1.58M | 28/03 | ||
Indofood | 6,375 | 6,375 | 6,325 | +50 | +0.79% | 6.14M | 28/03 | ||
Indofood Cbp | 11,600 | 11,600 | 10,850 | +600 | +5.45% | 8.58M | 28/03 | ||
Indomobil Sukses | 1,395 | 1,435 | 1,385 | 0 | 0.00% | 2.17M | 28/03 | ||
Indosat | 11,175 | 11,500 | 11,000 | -75 | -0.67% | 4.12M | 28/03 | ||
Jamu dan Farmasi Sido | 620 | 630 | 620 | -5 | -0.80% | 19.60M | 28/03 | ||
Japfa Comfeed Indonesia | 1,190 | 1,190 | 1,155 | +30 | +2.59% | 11.98M | 28/03 | ||
Jasa Marga | 5,550 | 5,700 | 5,525 | -125 | -2.20% | 6.58M | 28/03 | ||
Kalbe Farma | 1,475 | 1,485 | 1,450 | +15 | +1.03% | 30.18M | 28/03 | ||
MAP Aktif Adiperkasa | 1,045 | 1,045 | 1,005 | +15 | +1.46% | 52.83M | 28/03 | ||
Mark Dynamics Indonesia | 795 | 880 | 755 | -80 | -9.14% | 25.47M | 28/03 | ||
Matahari | 1,760 | 1,790 | 1,755 | 0 | 0.00% | 1.64M | 28/03 | ||
Mayora Indah | 2,540 | 2,590 | 2,520 | -30 | -1.17% | 5.64M | 28/03 | ||
Medco Energi | 1,430 | 1,465 | 1,420 | -20 | -1.38% | 30.17M | 28/03 | ||
Media Nusantara Citra | 338 | 352 | 336 | -14 | -3.98% | 96.10M | 28/03 | ||
Medikaloka Hermina | 1,175 | 1,250 | 1,175 | -80 | -6.37% | 13.85M | 28/03 | ||
Merdeka Battery Materials PT | 492.00 | 500.00 | 482.00 | +2.00 | +0.41% | 55.47M | 28/03 | ||
Merdeka Copper Gold TBK PT | 2,280 | 2,300 | 2,240 | +10 | +0.44% | 50.74M | 28/03 | ||
Mitra Adiperkasa | 1,820 | 1,820 | 1,790 | +20 | +1.11% | 14.71M | 28/03 | ||
Mitra Keluarga Karyasehat | 2,740 | 2,800 | 2,720 | +30 | +1.11% | 12.59M | 28/03 | ||
Mitra Pack | 156.00 | 202.00 | 155.00 | -39.00 | -20.00% | 305.90M | 28/03 | ||
Mitra Pinasthika | 1,035 | 1,075 | 1,035 | -40 | -3.72% | 18.65M | 28/03 | ||
Murni Sadar Tbk PT | 1,280.00 | 1,295.00 | 1,270.00 | -15.00 | -1.16% | 9.11M | 28/03 | ||
Pabrik Kertas Tjiwi | 7,125 | 7,400 | 7,125 | -250 | -3.39% | 3.43M | 28/03 | ||
Pakuwon Jati | 424 | 428 | 422 | +2 | +0.47% | 24.20M | 28/03 | ||
Panin Financial | 284 | 296 | 280 | -4 | -1.39% | 116.55M | 28/03 | ||
Pembangunan Perumahan | 482 | 505 | 482 | -18 | -3.60% | 33.77M | 28/03 | ||
Perusahaan Gas Negara | 1,360 | 1,385 | 1,340 | +5 | +0.37% | 71.28M | 28/03 | ||
Petrosea | 4,210 | 4,300 | 4,200 | -70 | -1.64% | 465.40K | 28/03 | ||
PT Pertamina Geothermal Energy | 1,175.00 | 1,195.00 | 1,175.00 | -10.00 | -0.84% | 5.09M | 28/03 | ||
Rukun Raharja | 1,365 | 1,415 | 1,320 | -20 | -1.44% | 16.82M | 28/03 | ||
Sarana Menara Nusantara | 860 | 870 | 850 | +5 | +0.58% | 18.95M | 28/03 | ||
Sarana Mitra Luas Tbk PT | 151.00 | 158.00 | 151.00 | -5.00 | -3.21% | 123.38M | 28/03 | ||
Saratoga Investama | 1,445 | 1,460 | 1,435 | -5 | -0.34% | 9.64M | 28/03 | ||
Sawit Sumbermas Sarana | 1,040 | 1,040 | 1,020 | +15 | +1.46% | 8.04M | 28/03 | ||
Selamat Sempurna | 1,970 | 1,970 | 1,925 | +20 | +1.03% | 4.82M | 28/03 | ||
Semen Indonesia Persero | 5,900 | 5,950 | 5,825 | -25 | -0.42% | 8.13M | 28/03 | ||
Siloam International | 2,400 | 2,400 | 2,340 | +40 | +1.69% | 1.48M | 28/03 | ||
Solusi Sinergi Digital Tbk PT | 133 | 136 | 133 | -3 | -2.21% | 105.99M | 28/03 | ||
Sumber Alfaria Trijaya | 2,910 | 2,920 | 2,900 | +10 | +0.34% | 66.46M | 28/03 | ||
Summarecon Agung | 530 | 535 | 525 | 0 | 0.00% | 61.26M | 28/03 | ||
Surya Citra Media | 141 | 146 | 141 | -3 | -2.08% | 43.06M | 28/03 | ||
Surya Esa Perkasa | 675 | 680 | 655 | +5 | +0.75% | 40.60M | 28/03 | ||
Surya Semesta | 905 | 925 | 890 | +15 | +1.69% | 22.65M | 28/03 | ||
Teknologi Karya Digital Nusa PT Tbk | 234.00 | 240.00 | 234.00 | -2.00 | -0.85% | 16.12M | 28/03 | ||
Telkom Indonesia | 3,470 | 3,520 | 3,430 | -20 | -0.57% | 258.99M | 28/03 | ||
Timah Persero | 830 | 880 | 800 | +25 | +3.11% | 114.12M | 28/03 | ||
Tower Bersama | 1,880 | 1,880 | 1,855 | +5 | +0.27% | 917.60K | 28/03 | ||
Unilever Indonesia | 2,700 | 2,740 | 2,650 | -30 | -1.10% | 22.41M | 28/03 | ||
United Tractors | 24,175 | 24,650 | 24,175 | -425 | -1.73% | 4.52M | 28/03 | ||
Vale Indonesia | 4,070 | 4,080 | 4,030 | 0 | 0.00% | 5.99M | 28/03 | ||
Wismilak Inti Makmur | 1,510 | 1,565 | 1,510 | -45 | -2.89% | 2.43M | 28/03 | ||
XL Axiata | 2,260 | 2,290 | 2,240 | -20 | -0.88% | 16.89M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review