IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,032.00

-7.51(-0.72%)

Closed·04:40:25

Day's Range

1,029.42

1,040.84

52 wk Range

945.25

1,267.03

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	905	930	905	0.00%	10.51M	aa.aa	04:34:08
Aspirasi Hidup Indonesia Tbk PT	392	398	384	+1.55%	43.02M	aa.aa	04:40:27
Alamtri Resources Indonesia Tbk PT	2,520	2,530	2,510	+0.80%	34.93M	aa.aa	04:16:23
Akr Corporindo	1,475	1,490	1,465	+1.03%	5.26M	aa.aa	04:28:39
Aneka Tambang Persero	4,130	4,150	4,030	+2.48%	62.74M	aa.aa	04:16:20
Astra International	6,600	6,600	6,375	+4.35%	29.24M	aa.aa	04:16:01
Bank Negar	3,820	3,840	3,740	+2.41%	49.29M	aa.aa	04:15:57
Bank Mandiri Persero	4,750	4,770	4,700	+1.06%	84.73M	aa.aa	04:16:12
Bank Rakyat Persero	3,260	3,280	3,250	-0.31%	146.34M	aa.aa	04:16:18
Bank Tabungan Negara	1,415	1,420	1,325	+6.39%	64.37M	aa.aa	04:40:13
Barito Pacific	2,270	2,340	2,230	-1.30%	129.2M	aa.aa	03:58:16
Bank Central Asia	6,475	6,525	6,475	-0.38%	63.49M	aa.aa	04:16:20
Buana Listya Tama	580	585	520	+8.41%	656M	aa.aa	04:40:00
Bukit Uluwatu Villa	1,300	1,330	1,280	0.00%	98.41M	aa.aa	03:40:28
Bumi Resources Min	905	930	900	+0.56%	182.78M	aa.aa	03:58:09
Bumi Resources	240	246	240	0.00%	1.43B	aa.aa	04:00:51
Bumi Serpong Damai	800	805	780	+1.91%	5.8M	aa.aa	04:38:29
Chandra Asri Petro	6,250	6,475	6,250	-0.79%	5.66M	aa.aa	04:12:11
Charoen Pokphand Indonesia	4,410	4,490	4,390	-2.00%	3.66M	aa.aa	04:15:45
Ciputra Dev	745	750	740	0.00%	7.41M	aa.aa	04:40:23
Darma Henwa	555	570	550	-0.89%	275.71M	aa.aa	04:20:41
Dharma Satya	1,720	1,735	1,695	+0.29%	4.8M	aa.aa	04:31:37
Elnusa	725	750	725	+0.69%	25.16M	aa.aa	04:15:56
Energi Mega Persada	1,885	1,915	1,825	+2.72%	159.48M	aa.aa	04:27:31
Erajaya Swasembada	408	412	406	+0.49%	20.52M	aa.aa	03:56:17
Harum Energy	1,010	1,030	1,005	-0.49%	8.01M	aa.aa	04:28:53
Indah Kiat Pulp & Paper	9,800	10,025	9,800	-2.00%	2.43M	aa.aa	04:29:27
Indika Energy	3,760	3,840	3,700	+0.53%	17.34M	aa.aa	04:40:26
Indo Tambangraya	26,775	27,150	26,425	+2.00%	1.65M	aa.aa	04:28:47
Indocement Tunggal	5,575	5,625	5,475	+1.36%	799.7K	aa.aa	04:38:15
Indofood Cbp	7,100	7,175	7,075	-0.70%	6.78M	aa.aa	04:39:52
Indofood	7,025	7,025	6,950	+0.36%	7.29M	aa.aa	04:40:25
Indosat	1,985	2,040	1,985	-1.73%	8.26M	aa.aa	03:42:28
Jamu dan Farmasi Sido	500	505	500	-0.99%	6.83M	aa.aa	04:40:19
J Resources	570	590	565	-0.87%	60.69M	aa.aa	04:40:22
Japfa Comfeed Indonesia	2,600	2,690	2,570	-1.89%	8.02M	aa.aa	04:40:22
Jasa Marga	3,310	3,320	3,270	+0.61%	1.81M	aa.aa	04:40:22
Kawasan Jababeka	200	220	191	+4.71%	680.59M	aa.aa	04:40:25
Kalbe Farma	945	950	940	+0.53%	19.45M	aa.aa	04:01:01
Mayora Indah	1,755	1,785	1,750	-1.13%	25.34M	aa.aa	04:40:27
Medco Energi	1,690	1,750	1,675	-2.03%	75.29M	aa.aa	04:32:38
Mitra Adiperkasa	1,305	1,310	1,290	-0.38%	11.39M	aa.aa	04:40:19
MNC Tourism	128	132	125	+1.59%	179.33M	aa.aa	04:40:25
Perusahaan Gas Negara	1,955	1,960	1,905	+2.09%	30.92M	aa.aa	04:00:49
Pakuwon Jati	348	354	346	-0.57%	31.87M	aa.aa	04:40:25
Panin Financial	264	270	244	+8.20%	259.2M	aa.aa	04:40:24
Petrosea	6,250	6,550	6,150	-0.79%	61.88M	aa.aa	04:32:54
Rukun Raharja	4,860	4,870	4,710	+3.18%	19.98M	aa.aa	04:32:18
Sarana Menara Nusantara	500	510	500	-0.99%	6.55M	aa.aa	04:40:26
Semen Indonesia Persero	2,400	2,430	2,380	+0.84%	5.1M	aa.aa	04:16:52
Sentul City	116	118	115	-0.85%	216.4M	aa.aa	04:40:23
Sumber Alfaria Trijaya	1,475	1,520	1,475	-1.01%	25.28M	aa.aa	03:56:18
Summarecon Agung	326	328	322	+1.24%	79.64M	aa.aa	04:40:19
Surya Citra Media	286	290	284	0.00%	36.99M	aa.aa	04:40:21
ESSA Industries Indonesia Tbk PT	860	885	835	+2.38%	189.02M	aa.aa	04:32:47
Surya Semesta	1,810	1,815	1,615	+11.38%	125.96M	aa.aa	04:40:01
Bukit Asam	3,000	3,000	2,920	+3.09%	22.04M	aa.aa	04:29:25
Telkom Indonesia	2,990	3,030	2,990	-0.66%	36.13M	aa.aa	04:32:09
Timah Tbk	3,880	3,910	3,840	-0.51%	10.41M	aa.aa	04:16:47
TBS Energi Utama Tbk PT	660	675	650	-0.75%	7.94M	aa.aa	04:32:09
Unilever Indonesia	1,760	1,820	1,760	-2.22%	18.17M	aa.aa	04:40:24
United Tractors	32,525	32,550	32,200	+1.72%	2.34M	aa.aa	04:00:48
Vale Indonesia	6,825	6,950	6,825	-1.44%	8.97M	aa.aa	03:58:11
XL Axiata	3,190	3,250	3,160	-0.62%	5.51M	aa.aa	04:40:14
Dian Swastatika	2,540	2,650	2,440	-8.63%	57.86M	aa.aa	04:11:14
Hanjaya Mandala Sampoerna Tbk PT	750	770	750	-0.66%	13.71M	aa.aa	04:00:47
Impack Pratama Industri	2,370	2,410	2,330	-0.84%	12.69M	aa.aa	04:40:16
Bank Yudha Bhakti	336	346	330	+1.82%	19.62M	aa.aa	03:56:01
Mitra Keluarga Karyasehat	2,080	2,120	2,080	-1.42%	2.01M	aa.aa	04:40:07
Merdeka Copper Gold TBK PT	3,380	3,540	3,380	+0.30%	47.08M	aa.aa	03:58:12
Bank Artos Indonesia	1,385	1,405	1,375	+0.73%	2.89M	aa.aa	04:40:17
Hartadinata Abadi	3,070	3,150	2,980	+3.37%	25.37M	aa.aa	04:40:25
Bank Syariah Indonesia	1,995	2,020	1,990	-0.25%	16M	aa.aa	04:40:25
Medikaloka Hermina	1,220	1,225	1,165	+2.09%	12.95M	aa.aa	04:40:26
Bank Tabungan Pensiunan	1,090	1,100	1,080	+1.40%	3.72M	aa.aa	04:40:20
MAP Aktif Adiperkasa	655	660	650	-0.76%	6.74M	aa.aa	03:40:28
Transcoal Pacific	11,375	12,200	11,125	-1.73%	1.96M	aa.aa	04:40:16
MD Pictures	2,540	2,740	2,540	-6.62%	3.48M	aa.aa	04:40:28
Pantai Indah Kapuk Dua Tbk PT	9,200	9,500	9,200	-2.39%	5.73M	aa.aa	04:11:19
Sumber Global	424	426	406	+3.41%	2.63M	aa.aa	04:40:28
Triputra Agro Persada Tbk PT	1,975	2,020	1,965	+0.51%	18.03M	aa.aa	04:29:26
Archi Indonesia Tbk PT	1,630	1,645	1,610	+0.93%	26.08M	aa.aa	03:52:01
Bukalapak.com PT	170	176	170	-1.16%	123.19M	aa.aa	04:40:28
Solusi Sinergi Digital Tbk PT	2,540	2,570	2,470	+2.83%	29.96M	aa.aa	04:40:24
Dayamitra Telekomunikasi PT	535	555	525	+0.94%	6.98M	aa.aa	04:10:25
Cisarua Mountain Dairy Tbk PT	4,590	4,670	4,570	-0.86%	3.46M	aa.aa	04:11:05
Alamtri Minerals Indonesia	1,855	1,885	1,845	-0.54%	18.45M	aa.aa	03:49:17
Wir Asia Tbk PT	83.00	85.00	80.00	+2.47%	73.18M	aa.aa	04:40:27
GoTo Gojek Tokopedia PT	57.00	57.00	55.00	+1.79%	2.35B	aa.aa	03:40:53
PT Pertamina Geothermal Energy	1,030.00	1,050.00	1,025.00	0.00%	12.07M	aa.aa	04:11:15
PT Petrindo Jaya Kreasi Tbk	1,490.00	1,530.00	1,465.00	-2.61%	99.94M	aa.aa	04:20:45
PT Trimegah Bangun Persada Tbk	1,115.00	1,175.00	1,110.00	-4.29%	85.55M	aa.aa	04:32:37
Merdeka Battery Materials PT	705.00	740.00	700.00	-3.42%	156.39M	aa.aa	04:40:27
Sarana Mitra Luas Tbk PT	276.00	282.00	274.00	-1.43%	4.71M	aa.aa	04:40:18
Amman Mineral Internasional Tbk PT	5,575.00	5,750.00	5,550.00	-1.33%	7.91M	aa.aa	03:40:48
Sinergi Inti Andalan Prima Tbk PT	350.00	358.00	332.00	+6.06%	555.91M	aa.aa	04:27:33
Barito Renewables Energy PT Tbk	5,475.00	5,700.00	5,400.00	-8.37%	16.98M	aa.aa	03:40:51
Adaro Andalan Indonesia	11,000.00	11,050.00	10,850.00	+1.15%	5.68M	aa.aa	04:29:31
Raharja Energi Cepu Tbk Pt	6,925.00	7,125.00	6,850.00	+1.09%	9.86M	aa.aa	04:40:24
Bangun Kosambi Sukses Pt Tbk	4,970.00	5,200.00	4,960.00	-3.02%	3.4M	aa.aa	04:40:27

S&P/TSX

33,808.30

-551.73

-1.61%

S&P/TSX 60

1,972.35

-25.69

-1.29%

US 30

49,353.90

+204.3

+0.42%

US 500

7,099.70

+35.7

+0.51%

S&P 500 VIX

19.27

-0.23

-1.18%

DAX

24,267.00

-28.01

-0.12%

Dollar Index

98.117

-0.104

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.55	+2.57%	19.79M
RBC	242.81	-1.24%	7.29M
TC Energy	82.21	-0.99%	6.49M
Enbridge	70.98	-0.48%	5.87M
Suncor Energy	85.73	+1.93%	4.96M
Canadian Imperial Bank	148.48	-1.27%	3.14M
Agnico Eagle Mines	277.52	-6.08%	1.64M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Rivalry	0.01	+200.00%	220.50K
Irwin Naturals	0.30	+150.00%	3.24K
Global Health Clinics	0.070	+133.33%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mayfair Acquisition	0.02	-80.00%	20.00K
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
CordovaCann	0.0150	-57.14%	22.00K
CAT Strategic	0.0050	-50.00%	1.30K
Winchester Equity	0.02	-50.00%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.55	+2.57%	19.79M
TELUS	16.82	-0.12%	5.43M
Hut 8	104.680	-2.90%	819.81K
Keel Infra	3.85	-1.53%	3.16M
Celestica Inc.	551.56	+0.74%	674.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5.28	+61.25%	8.51
Aaa A Aa	5.28	+61.25%	8.51
A Aaaaaaa A A	105.11	+48.58%	156.17
Aaaaaaaaaaaaaaa Aa	105.11	+48.58%	156.17
Aaaaaaa	43.51	+48.02%	64.40
Aaaaa Aaa Aa Aa Aaa	43.51	+48.02%	64.40
Aaaaaa	115.27	+44.34%	166.38

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5.28	+61.25%	8.51
Aaa A Aa	5.28	+61.25%	8.51
A Aaaaaaa A A	105.11	+48.58%	156.17
Aaaaaaaaaaaaaaa Aa	105.11	+48.58%	156.17
Aaaaaaa	43.51	+48.02%	64.40
Aaaaa Aaa Aa Aa Aaa	43.51	+48.02%	64.40
Aaaaaa	115.27	+44.34%	166.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1559.0%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.0%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.2%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+702.5%

KOSPI

+213.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific