IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,034.45

+14.02(+1.37%)

Delayed Data·22:40:35

Day's Range

1,028.77

1,046.51

52 wk Range

825.97

1,267.03

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	730	745	720	+3.55%	8.16M	aa.aa	22:38:00
Aspirasi Hidup Indonesia Tbk PT	382	386	380	+1.60%	7.78M	aa.aa	22:40:28
Alamtri Resources Indonesia Tbk PT	2,340	2,390	2,330	-0.43%	11.34M	aa.aa	22:25:16
Akr Corporindo	1,230	1,275	1,225	-2.38%	7.23M	aa.aa	22:40:29
Aneka Tambang Persero	3,960	3,990	3,900	+3.66%	19.22M	aa.aa	22:25:17
Astra International	6,025	6,075	5,975	+2.99%	5.27M	aa.aa	22:25:39
Bank Negar	4,310	4,370	4,300	+0.47%	17.2M	aa.aa	22:25:16
Bank Mandiri Persero	4,890	4,990	4,890	+1.45%	30.29M	aa.aa	22:38:48
Bank Rakyat Persero	3,590	3,610	3,580	+0.56%	75.07M	aa.aa	22:38:58
Bank Tabungan Negara	1,295	1,305	1,285	+1.57%	5.05M	aa.aa	22:07:16
Barito Pacific	1,540	1,575	1,505	+2.67%	36.5M	aa.aa	22:40:34
Bank Central Asia	7,000	7,050	6,975	+1.82%	30.55M	aa.aa	22:25:16
Buana Listya Tama	380	406	378	-14.41%	667.09M	aa.aa	05:39:59
Bukit Uluwatu Villa	1,085	1,145	1,080	+3.33%	80.64M	aa.aa	22:27:05
Bumi Resources Min	810	810	775	+7.28%	40.2M	aa.aa	22:15:41
Bumi Resources	236	238	228	+7.27%	1.97B	aa.aa	22:25:35
Bumi Serpong Damai	735	745	735	+2.08%	2.47M	aa.aa	22:39:22
Chandra Asri Petro	6,025	6,300	5,950	+0.42%	2.87M	aa.aa	22:40:37
Charoen Pokphand Indonesia	3,530	3,600	3,520	+0.57%	1.84M	aa.aa	22:40:29
Ciputra Dev	700	705	695	+2.94%	766.1K	aa.aa	22:01:32
Darma Henwa	440	442	426	+7.32%	181.63M	aa.aa	22:26:40
Dharma Satya	1,335	1,375	1,325	-2.91%	2.7M	aa.aa	22:40:10
Elnusa	775	815	765	-7.74%	121.7M	aa.aa	22:40:18
Energi Mega Persada	1,685	1,710	1,600	+1.51%	88.79M	aa.aa	22:27:05
Erajaya Swasembada	384	394	384	+0.52%	14.46M	aa.aa	22:39:59
Harum Energy	1,035	1,045	1,030	+3.50%	1.82M	aa.aa	22:01:11
Indah Kiat Pulp & Paper	9,125	9,350	9,050	+2.82%	3.15M	aa.aa	22:21:53
Indika Energy	3,690	3,780	3,650	0.00%	3.51M	aa.aa	22:40:00
Indo Tambangraya	27,775	28,000	27,000	-1.86%	1.43M	aa.aa	22:21:51
Indocement Tunggal	5,600	5,675	5,550	+0.90%	87K	aa.aa	22:24:59
Indofood Cbp	7,225	7,300	7,200	+1.40%	610.9K	aa.aa	22:40:09
Indofood	6,050	6,150	6,025	0.00%	0	aa.aa	05:39:59
Indosat	2,020	2,100	2,010	+1.00%	4.63M	aa.aa	22:25:02
Jamu dan Farmasi Sido	510	515	510	0.00%	2.64M	aa.aa	22:40:11
J Resources	486	492	482	+2.10%	13.02M	aa.aa	22:39:30
Japfa Comfeed Indonesia	2,270	2,290	2,220	+4.61%	2.99M	aa.aa	22:21:38
Jasa Marga	3,150	3,190	3,140	+1.94%	1.58M	aa.aa	22:40:26
Kawasan Jababeka	171	178	167	+0.59%	54.95M	aa.aa	22:40:22
Kalbe Farma	1,005	1,015	1,000	+1.01%	5.11M	aa.aa	22:40:33
Mayora Indah	1,930	1,965	1,910	+2.93%	2.03M	aa.aa	22:40:24
Medco Energi	1,650	1,685	1,590	-2.37%	76.55M	aa.aa	22:22:17
Mitra Adiperkasa	1,155	1,165	1,140	+2.67%	3.3M	aa.aa	22:40:23
MNC Tourism	104	108	103	0.00%	17.77M	aa.aa	22:39:05
Perusahaan Gas Negara	1,920	2,010	1,915	-6.34%	41.63M	aa.aa	22:22:15
Pakuwon Jati	342	346	338	+1.79%	12.45M	aa.aa	22:40:11
Panin Financial	240	244	236	+2.56%	17.2M	aa.aa	22:40:17
Petrosea	5,425	5,750	5,225	+8.72%	64.02M	aa.aa	22:32:02
Rukun Raharja	3,710	3,790	3,660	+4.21%	7.71M	aa.aa	22:13:26
Sarana Menara Nusantara	464	472	462	+1.31%	9.32M	aa.aa	22:40:36
Semen Indonesia Persero	2,570	2,610	2,520	+1.98%	3.93M	aa.aa	22:39:49
Sentul City	106	111	102	0.00%	0	aa.aa	05:39:59
Sumber Alfaria Trijaya	1,440	1,480	1,435	+0.35%	3.92M	aa.aa	22:40:23
Summarecon Agung	338	342	336	+2.42%	5.23M	aa.aa	22:40:28
Surya Citra Media	244	248	238	+6.09%	23.39M	aa.aa	22:40:38
ESSA Industries Indonesia Tbk PT	725	750	715	-3.97%	48.24M	aa.aa	22:13:10
Surya Semesta	1,205	1,215	1,155	+7.11%	4.93M	aa.aa	22:40:34
Bukit Asam	2,910	2,950	2,890	-1.36%	4.89M	aa.aa	22:25:23
Telkom Indonesia	3,080	3,150	3,050	-0.65%	37.73M	aa.aa	22:25:18
Timah Tbk	3,760	3,830	3,540	+9.94%	25.36M	aa.aa	22:40:34
TBS Energi Utama Tbk PT	575	580	565	+4.55%	8.67M	aa.aa	22:40:25
Unilever Indonesia	1,910	1,920	1,895	+1.60%	1.52M	aa.aa	22:13:33
United Tractors	29,850	30,475	29,700	+0.93%	677.6K	aa.aa	22:25:05
Vale Indonesia	6,125	6,300	6,025	+0.82%	5.13M	aa.aa	22:40:33
XL Axiata	2,740	2,760	2,680	+6.20%	2.08M	aa.aa	22:06:53
Dian Swastatika	75,475	76,000	73,175	+3.11%	473.1K	aa.aa	22:40:09
Hanjaya Mandala Sampoerna Tbk PT	790	800	780	+1.28%	7.1M	aa.aa	22:40:12
Impack Pratama Industri	1,815	1,860	1,790	+3.71%	7.17M	aa.aa	22:40:00
Bank Yudha Bhakti	292	300	288	+0.69%	10.57M	aa.aa	22:40:29
Mitra Keluarga Karyasehat	2,150	2,170	2,090	+3.86%	514K	aa.aa	22:40:30
Merdeka Copper Gold TBK PT	3,460	3,510	3,380	+3.90%	16.52M	aa.aa	22:15:55
Bank Artos Indonesia	1,380	1,385	1,340	+3.76%	958.6K	aa.aa	22:40:13
Hartadinata Abadi	2,630	2,690	2,580	+1.15%	7.74M	aa.aa	22:40:16
Bank Syariah Indonesia	2,200	2,250	2,190	+0.46%	5.45M	aa.aa	22:40:29
Medikaloka Hermina	1,280	1,290	1,275	0.00%	318.7K	aa.aa	22:40:12
Bank Tabungan Pensiunan	1,070	1,075	1,070	+1.42%	199.9K	aa.aa	22:01:13
MAP Aktif Adiperkasa	605	620	600	+3.42%	6.23M	aa.aa	22:40:36
Transcoal Pacific	11,000	11,225	11,000	-1.12%	50.8K	aa.aa	22:31:48
MD Pictures	3,850	4,180	3,700	+2.39%	1.22M	aa.aa	22:40:14
Pantai Indah Kapuk Dua Tbk PT	8,100	8,350	8,025	+1.89%	1.27M	aa.aa	22:40:35
Sumber Global	416	426	414	-1.42%	776.2K	aa.aa	22:26:44
Triputra Agro Persada Tbk PT	1,685	1,765	1,665	-2.32%	9.87M	aa.aa	22:38:18
Archi Indonesia Tbk PT	1,655	1,690	1,625	+4.09%	23.09M	aa.aa	22:32:11
Bukalapak.com PT	133	135	131	+3.10%	17.52M	aa.aa	22:40:14
Solusi Sinergi Digital Tbk PT	1,945	2,040	1,905	0.00%	0	aa.aa	05:39:59
Dayamitra Telekomunikasi PT	510	510	505	0.00%	425.1K	aa.aa	22:40:30
Cisarua Mountain Dairy Tbk PT	4,460	4,560	4,450	-0.22%	1.1M	aa.aa	22:39:57
Alamtri Minerals Indonesia	1,955	1,985	1,935	+0.51%	7.54M	aa.aa	22:15:50
Wir Asia Tbk PT	80.00	82.00	78.00	+2.56%	36.35M	aa.aa	22:40:23
GoTo Gojek Tokopedia PT	55.00	56.00	55.00	0.00%	115.58M	aa.aa	22:13:34
PT Pertamina Geothermal Energy	1,005.00	1,005.00	990.00	+3.08%	3.53M	aa.aa	22:40:25
PT Petrindo Jaya Kreasi Tbk	1,300.00	1,380.00	1,290.00	+1.56%	63.56M	aa.aa	22:27:39
PT Trimegah Bangun Persada Tbk	1,325.00	1,345.00	1,310.00	+4.33%	21.84M	aa.aa	22:38:14
Merdeka Battery Materials PT	695.00	710.00	685.00	+5.30%	47.47M	aa.aa	22:32:10
Sarana Mitra Luas Tbk PT	238.00	242.00	234.00	+2.59%	1.83M	aa.aa	22:39:58
Amman Mineral Internasional Tbk PT	5,875.00	6,025.00	5,800.00	+3.07%	4.44M	aa.aa	22:40:31
Sinergi Inti Andalan Prima Tbk PT	278.00	294.00	270.00	+2.21%	131.34M	aa.aa	22:40:33
Barito Renewables Energy PT Tbk	7,275.00	7,550.00	7,200.00	-1.02%	1.34M	aa.aa	22:40:33
Adaro Andalan Indonesia	10,150.00	10,350.00	10,075.00	-2.87%	3.69M	aa.aa	22:25:19
Raharja Energi Cepu Tbk Pt	5,325.00	5,600.00	4,810.00	0.00%	0	aa.aa	05:39:59
Bangun Kosambi Sukses Pt Tbk	4,830.00	4,960.00	4,750.00	+2.11%	865.9K	aa.aa	22:40:08

S&P/TSX

33,189.32

+105.60

+0.32%

S&P/TSX 60

1,921.92

+5.89

+0.31%

US 30

47,597.00

-143.9

-0.30%

US 500

6,775.70

-20.2

-0.30%

S&P 500 VIX

25.50

-3.99

-13.53%

DAX

23,409.37

-181.66

-0.77%

Dollar Index

98.834

-0.337

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Suncor Energy	78.06	+1.11%	20.03M
Tourmaline Oil	63.60	+0.36%	14.46M
Manulife Financial	45.34	-0.85%	12.10M
Enbridge	73.30	-0.23%	9.66M
TC Energy	86.06	-0.61%	6.55M
RBC	221.95	-0.24%	3.02M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
AAJ Capital 3	0.08	+142.86%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Biomind Labs	0.02	-85.71%	501.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
TripSitter Clinic	0.07	-56.67%	155.01K
Vertiqal Studios	0.02	-50.00%	31.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Air Canada	17.78	+0.62%	4.87M
Cenovus Energy Inc	31.00	+0.68%	14.99M
Constellation Software	2,975.00	+0.39%	132.41K
Baytex Energy Corp	5.360	-0.37%	8.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	11.28	+50.83%	17.01
Aaaaaaaaaa	11.28	+50.83%	17.01
Aaaaaaa Aaaaaaaaaa	26.37	+46.52%	38.64
A A Aaaaaaaaaaaaa	26.37	+46.52%	38.64
Aaaaa Aaaaaaaaaa	55.08	+42.46%	78.47
A Aaaaaaaaaaa Aa Aaa	55.08	+42.46%	78.47
Aaaaaaaa	22.28	+39.71%	31.13

Name	Last	Upside	Fair Value
A Aaaa	11.28	+50.83%	17.01
Aaaaaaaaaa	11.28	+50.83%	17.01
Aaaaaaa Aaaaaaaaaa	26.37	+46.52%	38.64
A A Aaaaaaaaaaaaa	26.37	+46.52%	38.64
Aaaaa Aaaaaaaaaa	55.08	+42.46%	78.47
A Aaaaaaaaaaa Aa Aaa	55.08	+42.46%	78.47
Aaaaaaaa	22.28	+39.71%	31.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific