IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,138.75

-17.57(-1.52%)

Delayed Data·01/03

Day's Range

1,129.65

1,144.75

52 wk Range

825.97

1,267.03

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	850	875	840	-4.49%	30.62M	aa.aa	01/03
Aspirasi Hidup Indonesia Tbk PT	396	398	388	-1.00%	37.25M	aa.aa	01/03
Alamtri Resources Indonesia Tbk PT	2,410	2,430	2,320	+2.99%	114.96M	aa.aa	01/03
Akr Corporindo	1,330	1,380	1,315	+2.70%	53.9M	aa.aa	01/03
Aneka Tambang Persero	4,560	4,650	4,480	+4.83%	122.71M	aa.aa	01/03
Astra International	6,375	6,625	6,325	-4.49%	31.15M	aa.aa	01/03
Bank Negar	4,360	4,380	4,310	-0.91%	34.24M	aa.aa	01/03
Bank Mandiri Persero	5,125	5,175	5,050	-2.84%	89.08M	aa.aa	01/03
Bank Rakyat Persero	3,840	3,840	3,800	-1.79%	90.62M	aa.aa	01/03
Bank Tabungan Negara	1,340	1,360	1,325	-3.60%	26.1M	aa.aa	01/03
Barito Pacific	1,895	1,920	1,855	-4.77%	39.52M	aa.aa	01/03
Bank Central Asia	7,100	7,150	6,975	-1.05%	83.09M	aa.aa	01/03
Buana Listya Tama	498	530	488	-0.40%	426.23M	aa.aa	01/03
Bukit Uluwatu Villa	1,325	1,370	1,285	-7.67%	194.58M	aa.aa	01/03
Bumi Resources Min	1,010	1,045	985	+4.12%	286.13M	aa.aa	01/03
Bumi Resources	258	266	246	0.00%	3.14B	aa.aa	01/03
Bumi Serpong Damai	815	825	800	-1.81%	10.86M	aa.aa	01/03
Chandra Asri Petro	6,325	6,525	6,300	-5.60%	6.04M	aa.aa	01/03
Charoen Pokphand Indonesia	4,100	4,190	4,090	-3.53%	8.13M	aa.aa	01/03
Ciputra Dev	755	760	740	-1.95%	24.61M	aa.aa	01/03
Darma Henwa	515	540	500	-1.90%	477.97M	aa.aa	01/03
Dharma Satya	1,350	1,375	1,315	-2.17%	1.92M	aa.aa	01/03
Elnusa	915	1,050	900	+7.65%	379.23M	aa.aa	01/03
Energi Mega Persada	2,010	2,060	1,870	+14.20%	382.76M	aa.aa	01/03
Erajaya Swasembada	436	440	422	-0.91%	52.23M	aa.aa	01/03
Harum Energy	1,175	1,195	1,130	+0.86%	24.11M	aa.aa	01/03
Indah Kiat Pulp & Paper	11,475	11,525	10,750	-1.08%	9.51M	aa.aa	01/03
Indika Energy	3,990	4,090	3,690	+8.72%	55.86M	aa.aa	01/03
Indo Tambangraya	22,925	23,275	22,725	+0.66%	2.37M	aa.aa	01/03
Indocement Tunggal	6,100	6,125	5,975	-1.61%	917.3K	aa.aa	01/03
Indofood Cbp	7,725	7,825	7,700	-1.59%	4.51M	aa.aa	01/03
Indofood	6,475	6,525	6,350	+0.39%	28.78M	aa.aa	01/03
Indosat	2,270	2,280	2,190	-1.73%	7.77M	aa.aa	01/03
Jamu dan Farmasi Sido	535	540	525	-0.93%	12.57M	aa.aa	01/03
J Resources	560	580	555	+1.82%	70.41M	aa.aa	01/03
Japfa Comfeed Indonesia	2,470	2,500	2,380	+3.78%	41.74M	aa.aa	01/03
Jasa Marga	3,630	3,650	3,570	-1.89%	3.07M	aa.aa	01/03
Kawasan Jababeka	202	204	193	-1.94%	68.87M	aa.aa	01/03
Kalbe Farma	1,060	1,075	1,060	-3.64%	24.56M	aa.aa	01/03
Mayora Indah	2,050	2,090	2,040	-2.84%	6.65M	aa.aa	01/03
Medco Energi	1,825	1,950	1,810	+5.80%	449.32M	aa.aa	01/03
Mitra Adiperkasa	1,240	1,305	1,235	-7.46%	23.49M	aa.aa	01/03
MNC Tourism	118	120	114	-4.07%	140.91M	aa.aa	01/03
Perusahaan Gas Negara	2,450	2,500	2,390	+2.51%	47.56M	aa.aa	01/03
Pakuwon Jati	360	360	348	-1.64%	48.87M	aa.aa	01/03
Panin Financial	262	266	260	-2.96%	37.01M	aa.aa	01/03
Petrosea	6,100	6,150	5,625	-0.41%	42.23M	aa.aa	01/03
Rukun Raharja	4,750	4,930	4,560	+5.56%	59.46M	aa.aa	01/03
Sarana Menara Nusantara	498	505	490	-1.39%	16.05M	aa.aa	01/03
Semen Indonesia Persero	2,810	2,830	2,750	-3.77%	11.32M	aa.aa	01/03
Sentul City	130	132	127	-3.70%	429.44M	aa.aa	01/03
Sumber Alfaria Trijaya	1,625	1,645	1,600	-2.69%	25.09M	aa.aa	01/03
Summarecon Agung	372	376	366	-1.06%	23.52M	aa.aa	01/03
Surya Citra Media	264	274	262	-4.35%	46.41M	aa.aa	01/03
ESSA Industries Indonesia Tbk PT	670	715	660	+3.88%	311.38M	aa.aa	01/03
Surya Semesta	1,360	1,360	1,320	-1.81%	6.36M	aa.aa	01/03
Bukit Asam	2,680	2,690	2,610	+3.08%	34.94M	aa.aa	01/03
Telkom Indonesia	3,470	3,490	3,410	-1.98%	33.58M	aa.aa	01/03
Timah Tbk	4,600	4,720	4,480	0.00%	34.53M	aa.aa	01/03
TBS Energi Utama Tbk PT	730	740	715	-2.67%	19.13M	aa.aa	01/03
Unilever Indonesia	2,280	2,320	2,270	-4.20%	13.49M	aa.aa	01/03
United Tractors	28,950	29,450	28,625	+1.22%	2.15M	aa.aa	01/03
Vale Indonesia	7,350	7,750	7,325	-6.96%	17.33M	aa.aa	01/03
XL Axiata	3,030	3,100	2,960	-4.42%	31.92M	aa.aa	01/03
Dian Swastatika	80,050	81,225	75,950	+1.43%	1.61M	aa.aa	01/03
Hanjaya Mandala Sampoerna Tbk PT	875	885	855	-3.31%	43.83M	aa.aa	01/03
Impack Pratama Industri	2,100	2,120	2,000	-2.33%	25.54M	aa.aa	01/03
Bank Yudha Bhakti	344	360	342	-7.53%	59.64M	aa.aa	01/03
Mitra Keluarga Karyasehat	2,200	2,220	2,160	0.00%	1.7M	aa.aa	01/03
Merdeka Copper Gold TBK PT	3,850	3,950	3,760	+2.67%	55.36M	aa.aa	01/03
Bank Artos Indonesia	1,480	1,590	1,480	-6.92%	6.22M	aa.aa	01/03
Hartadinata Abadi	3,250	3,440	3,240	+0.31%	31.05M	aa.aa	01/03
Bank Syariah Indonesia	2,270	2,300	2,240	-3.81%	12.53M	aa.aa	01/03
Medikaloka Hermina	1,275	1,290	1,265	-0.78%	1.62M	aa.aa	01/03
Bank Tabungan Pensiunan	1,120	1,135	1,110	-2.61%	5.35M	aa.aa	01/03
MAP Aktif Adiperkasa	675	685	670	-3.57%	13.75M	aa.aa	01/03
Transcoal Pacific	12,425	12,500	12,075	+0.61%	2.72M	aa.aa	01/03
MD Pictures	7,425	7,825	7,225	-11.61%	3.06M	aa.aa	01/03
Pantai Indah Kapuk Dua Tbk PT	9,275	9,400	9,000	-2.62%	3.92M	aa.aa	01/03
Sumber Global	498	510	478	-2.35%	3.39M	aa.aa	01/03
Triputra Agro Persada Tbk PT	1,595	1,610	1,550	-1.85%	16.6M	aa.aa	01/03
Archi Indonesia Tbk PT	1,950	1,990	1,910	+3.72%	119.58M	aa.aa	01/03
Bukalapak.com PT	142	145	140	-2.74%	64.86M	aa.aa	01/03
Solusi Sinergi Digital Tbk PT	2,430	2,470	2,360	-5.45%	23.61M	aa.aa	01/03
Dayamitra Telekomunikasi PT	515	525	515	-1.90%	5.93M	aa.aa	01/03
Cisarua Mountain Dairy Tbk PT	5,125	5,150	4,990	-0.97%	3.24M	aa.aa	01/03
Alamtri Minerals Indonesia	2,120	2,140	2,020	+0.95%	50.26M	aa.aa	01/03
Wir Asia Tbk PT	92.00	93.00	89.00	-4.17%	102.3M	aa.aa	01/03
GoTo Gojek Tokopedia PT	60.00	60.00	58.00	-1.64%	1.71B	aa.aa	01/03
PT Pertamina Geothermal Energy	1,080.00	1,110.00	1,050.00	-0.46%	17.57M	aa.aa	01/03
PT Petrindo Jaya Kreasi Tbk	1,520.00	1,575.00	1,480.00	-5.00%	85.34M	aa.aa	01/03
PT Trimegah Bangun Persada Tbk	1,480.00	1,530.00	1,475.00	-3.90%	58.33M	aa.aa	01/03
Merdeka Battery Materials PT	830.00	855.00	805.00	-2.92%	133.03M	aa.aa	01/03
Sarana Mitra Luas Tbk PT	262.00	268.00	244.00	-0.76%	6.99M	aa.aa	01/03
Amman Mineral Internasional Tbk PT	7,500.00	7,775.00	7,425.00	-1.96%	10.24M	aa.aa	01/03
Sinergi Inti Andalan Prima Tbk PT	346.00	360.00	340.00	-8.47%	313.58M	aa.aa	01/03
Barito Renewables Energy PT Tbk	7,950.00	8,150.00	7,900.00	-3.34%	5.53M	aa.aa	01/03
Adaro Andalan Indonesia	10,075.00	10,200.00	9,525.00	+8.92%	42.75M	aa.aa	01/03
Raharja Energi Cepu Tbk Pt	7,325.00	7,650.00	6,975.00	+1.74%	22.44M	aa.aa	01/03
Bangun Kosambi Sukses Pt Tbk	5,450.00	5,500.00	5,300.00	-3.54%	3.27M	aa.aa	01/03

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.95

-13.65

-0.69%

US 30

48,449.60

-527.6

-1.08%

US 500

6,803.50

-75.4

-1.10%

S&P 500 VIX

19.86

+1.23

+6.60%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

98.15

+0.585

+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Canadian Natural	59.67	+1.22%	16.75M
Enbridge	72.47	+1.41%	15.30M
Barrick Mining	69.21	+0.48%	11.83M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Mijem Newcomm Tech	0.04	+300.00%	94.89K
Kirkstone Metals	0.55	+184.62%	4.14M
Irwin Naturals	0.30	+150.00%	3.24K
Adex Mining Inc	0.095	+137.50%	3.47M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	59.67	+1.22%	16.75M
BCE Inc	35.85	+2.02%	5.82M
Toronto Dominion Bank	132.88	-1.67%	7.27M
Cenovus Energy Inc	30.39	+0.70%	12.37M
Bank of Montreal	196.31	-3.60%	4.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaa A	89.40	+71.03%	152.90
Aa Aaaa Aaaaaa A	89.40	+71.03%	152.90
Aaaa Aaaaaaa Aaa	27.82	+41.56%	39.38
A Aaaaaaaaaa	27.82	+41.56%	39.38
Aaaaaaaaaaaa Aaaa	263.35	+37.94%	363.26
A Aa Aa Aaaaaa A	263.35	+37.94%	363.26
Aaaaaa Aaaaaa Aaa A	24.74	+37.34%	33.98

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaa A	89.40	+71.03%	152.90
Aa Aaaa Aaaaaa A	89.40	+71.03%	152.90
Aaaa Aaaaaaa Aaa	27.82	+41.56%	39.38
A Aaaaaaaaaa	27.82	+41.56%	39.38
Aaaaaaaaaaaa Aaaa	263.35	+37.94%	363.26
A Aa Aa Aaaaaa A	263.35	+37.94%	363.26
Aaaaaa Aaaaaa Aaa A	24.74	+37.34%	33.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1548.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+567.3%

Tadawul All Share

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific