IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

770.91

+1.79(+0.23%)

Closed·10/07

Day's Range

765.63

774.82

52 wk Range

696.18

1,267.03

IDX Kompas 100 Constituents

View all IDX Kompas 100 companies and IDX Kompas 100 stocks. The table lists every IDX Kompas 100 component and constituent with the latest price, daily high, low and percentage change. Use this IDX Kompas 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Elang Mahkota	505	520	500	-0.98%	12.98M	aa.aa	10/07
Aspirasi Hidup Indonesia Tbk PT	342	342	334	+2.40%	9.43M	aa.aa	10/07
Alamtri Resources Indonesia Tbk PT	2,390	2,390	2,300	+4.37%	30.11M	aa.aa	10/07
Akr Corporindo	1,320	1,335	1,300	+1.54%	4.34M	aa.aa	10/07
Antam	2,900	2,930	2,860	+1.75%	60.2M	aa.aa	10/07
Astra International	4,810	4,870	4,770	-1.43%	24.56M	aa.aa	10/07
Bank Negar	3,420	3,450	3,380	0.00%	29.34M	aa.aa	10/07
Bank Mandiri Persero	4,080	4,080	4,010	+0.99%	74M	aa.aa	10/07
Bank Rakyat Persero	2,790	2,810	2,760	+0.36%	144.96M	aa.aa	10/07
Bank Tabungan Negara	1,180	1,200	1,175	+0.85%	8.72M	aa.aa	10/07
Barito Pacific	1,620	1,670	1,590	+1.25%	183.8M	aa.aa	10/07
Bank Central Asia	6,175	6,300	6,125	-0.40%	138.05M	aa.aa	10/07
Buana Listya Tama	312	320	308	-1.27%	52.08M	aa.aa	10/07
Bukit Uluwatu Villa	845	885	830	-1.17%	98.87M	aa.aa	10/07
Bumi Resources Min	505	520	494	+2.64%	335.5M	aa.aa	10/07
Bumi Resources	142	143	140	+0.71%	1.13B	aa.aa	10/07
Bumi Serpong Damai	555	560	550	+0.91%	10.16M	aa.aa	10/07
Chandra Asri Petro	1,805	1,855	1,790	-1.10%	135.49M	aa.aa	10/07
Charoen Pokphand Indonesia	3,120	3,120	3,070	+1.63%	7.34M	aa.aa	10/07
Ciputra Dev	540	545	530	+1.89%	14.01M	aa.aa	10/07
Darma Henwa	338	344	330	+1.81%	609.1M	aa.aa	10/07
Dharma Satya	1,170	1,185	1,150	+1.74%	2.91M	aa.aa	10/07
Elnusa	655	660	615	+8.26%	63.62M	aa.aa	10/07
Energi Mega Persada	1,200	1,225	1,180	-1.23%	35.58M	aa.aa	10/07
Erajaya Swasembada	340	344	336	+0.59%	33.75M	aa.aa	10/07
Harum Energy	750	775	745	+1.35%	5.24M	aa.aa	10/07
Indah Kiat Pulp & Paper	7,325	7,425	7,225	+0.69%	1.65M	aa.aa	10/07
Indika Energy	2,010	2,110	1,975	+2.81%	18.9M	aa.aa	10/07
Indo Tambangraya	23,300	23,450	23,050	+1.30%	829K	aa.aa	10/07
Indocement Tunggal	4,490	4,490	4,400	+2.05%	429.4K	aa.aa	10/07
Indofood Cbp	6,650	6,675	6,600	-0.37%	1.05M	aa.aa	10/07
Indofood	6,775	6,850	6,650	+2.26%	5.93M	aa.aa	10/07
Indosat	1,820	1,890	1,810	-3.19%	10.52M	aa.aa	10/07
Jamu dan Farmasi Sido	380	382	372	+1.60%	8.41M	aa.aa	10/07
J Resources	406	420	406	-0.49%	75.32M	aa.aa	10/07
Japfa Comfeed Indonesia	2,000	2,020	1,960	+1.52%	12.86M	aa.aa	10/07
Jasa Marga	2,720	2,780	2,690	+1.12%	2.96M	aa.aa	10/07
Kawasan Jababeka	127	130	125	+1.60%	35.84M	aa.aa	10/07
Kalbe Farma	725	740	720	0.00%	33.85M	aa.aa	10/07
Mayora Indah	1,715	1,725	1,710	-0.87%	1.95M	aa.aa	10/07
Medco Energi	1,175	1,190	1,155	+0.86%	25M	aa.aa	10/07
Mitra Adiperkasa	1,535	1,540	1,525	+0.66%	12.45M	aa.aa	10/07
MNC Tourism	79	79	76	+1.28%	124.06M	aa.aa	10/07
Perusahaan Gas Negara	1,465	1,480	1,400	+4.64%	42.25M	aa.aa	10/07
Pakuwon Jati	256	256	250	+2.40%	14.08M	aa.aa	10/07
Panin Financial	216	218	214	+0.93%	6.74M	aa.aa	10/07
Petrosea	3,870	3,950	3,860	-0.77%	14.44M	aa.aa	10/07
Rukun Raharja	4,290	4,480	4,230	-1.38%	41.4M	aa.aa	10/07
Sarana Menara Nusantara	372	376	370	+1.09%	19.65M	aa.aa	10/07
Semen Indonesia Persero	1,415	1,435	1,410	+0.35%	6.65M	aa.aa	10/07
Sentul City	62	63	61	0.00%	75.09M	aa.aa	10/07
Sumber Alfaria Trijaya	1,400	1,420	1,380	-1.41%	27.75M	aa.aa	10/07
Summarecon Agung	282	284	280	0.00%	4.43M	aa.aa	10/07
Surya Citra Media	208	216	206	-1.89%	17.39M	aa.aa	10/07
ESSA Industries Indonesia Tbk PT	575	580	565	+1.77%	32.83M	aa.aa	10/07
Surya Semesta	1,475	1,520	1,470	0.00%	6.37M	aa.aa	10/07
Bukit Asam	2,380	2,390	2,350	+0.85%	8.66M	aa.aa	10/07
Telkom Indonesia	2,480	2,500	2,440	-1.20%	129.03M	aa.aa	10/07
Timah Tbk	3,470	3,530	3,380	+3.27%	22.23M	aa.aa	10/07
TBS Energi Utama Tbk PT	394	406	390	+1.03%	4.72M	aa.aa	10/07
Unilever Indonesia	1,730	1,735	1,715	+0.87%	3.63M	aa.aa	10/07
United Tractors	24,500	24,600	24,125	+1.87%	3.53M	aa.aa	10/07
Vale Indonesia	4,690	4,750	4,620	+1.96%	9.21M	aa.aa	10/07
XL Axiata	2,450	2,490	2,430	0.00%	2.16M	aa.aa	10/07
Dian Swastatika	785	795	775	+1.29%	266.96M	aa.aa	10/07
Hanjaya Mandala Sampoerna Tbk PT	685	700	680	+0.74%	8.94M	aa.aa	10/07
Impack Pratama Industri	1,420	1,460	1,410	-1.39%	4.1M	aa.aa	10/07
Bank Yudha Bhakti	218	224	216	-3.54%	10.16M	aa.aa	10/07
Mitra Keluarga Karyasehat	1,705	1,705	1,690	+0.29%	3.24M	aa.aa	10/07
Merdeka Copper Gold TBK PT	2,570	2,640	2,550	0.00%	22.37M	aa.aa	10/07
Bank Artos Indonesia	1,135	1,220	1,115	-5.42%	12.38M	aa.aa	10/07
Hartadinata Abadi	1,785	1,820	1,745	+2.29%	10.14M	aa.aa	10/07
Bank Syariah Indonesia	1,730	1,755	1,725	-0.29%	5.12M	aa.aa	10/07
Medikaloka Hermina	905	910	895	0.00%	2.58M	aa.aa	10/07
Bank Tabungan Pensiunan	1,005	1,020	995	0.00%	2.06M	aa.aa	10/07
MAP Aktif Adiperkasa	595	610	590	-2.46%	12.46M	aa.aa	10/07
Transcoal Pacific	6,000	6,350	6,000	-3.23%	4.84M	aa.aa	10/07
MD Pictures	1,605	1,635	1,590	+0.63%	1.1M	aa.aa	10/07
Pantai Indah Kapuk Dua Tbk PT	5,900	5,950	5,825	+1.29%	2.04M	aa.aa	10/07
Sumber Global	406	410	398	-0.49%	15.27M	aa.aa	10/07
Triputra Agro Persada Tbk PT	1,540	1,545	1,525	+0.98%	9.16M	aa.aa	10/07
Archi Indonesia Tbk PT	1,000	1,020	950	+4.71%	48.67M	aa.aa	10/07
Bukalapak.com PT	97	99	96	0.00%	62.38M	aa.aa	10/07
Solusi Sinergi Digital Tbk PT	1,655	1,690	1,640	+0.91%	6.06M	aa.aa	10/07
Dayamitra Telekomunikasi PT	468	480	468	-2.50%	54.12M	aa.aa	10/07
Cisarua Mountain Dairy Tbk PT	4,700	4,700	4,630	+0.21%	788.4K	aa.aa	10/07
Alamtri Minerals Indonesia	1,450	1,465	1,415	+2.47%	17.38M	aa.aa	10/07
Wir Asia Tbk PT	51.00	52.00	51.00	0.00%	10.73M	aa.aa	10/07
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	297.84M	aa.aa	10/07
PT Pertamina Geothermal Energy	1,005.00	1,020.00	945.00	+5.79%	49.4M	aa.aa	10/07
PT Petrindo Jaya Kreasi Tbk	620.00	635.00	615.00	0.00%	134.12M	aa.aa	10/07
PT Trimegah Bangun Persada Tbk	795.00	810.00	785.00	-1.24%	46.93M	aa.aa	10/07
Merdeka Battery Materials PT	494.00	505.00	490.00	-0.40%	42.65M	aa.aa	10/07
Sarana Mitra Luas Tbk PT	302.00	302.00	294.00	+2.72%	14.58M	aa.aa	10/07
Amman Mineral Internasional Tbk PT	3,510	3,580	3,450	+1.74%	45.53M	aa.aa	10/07
Sinergi Inti Andalan Prima Tbk PT	194.00	204.00	193.00	+1.04%	91.14M	aa.aa	10/07
Barito Renewables Energy PT Tbk	3,170.00	3,320.00	3,130.00	-3.35%	34.68M	aa.aa	10/07
Adaro Andalan Indonesia	8,175.00	8,225.00	8,100.00	+1.24%	6.34M	aa.aa	10/07
Raharja Energi Cepu Tbk Pt	5,350.00	5,550.00	5,300.00	-1.38%	2.9M	aa.aa	10/07
Bangun Kosambi Sukses Pt Tbk	3,350.00	3,380.00	3,300.00	+0.30%	742.3K	aa.aa	10/07

S&P/TSX

35,305.31

+104.86

+0.30%

S&P/TSX 60

2,082.89

+9.21

+0.44%

US 30

52,479.60

-157.5

-0.30%

US 500

7,546.90

-28.4

-0.37%

S&P 500 VIX

15.03

-0.81

-5.11%

DAX

25,067.09

-51.18

-0.20%

Dollar Index

100.98

+0.220

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.10	-0.51%	12.93M
Toronto Dominion Bank	170.86	+0.69%	12.75M
Bank of Nova Scotia	124.14	+1.84%	4.29M
Suncor Energy	83.82	+1.02%	4.12M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Bank of Montreal	253.39	+1.11%	2.42M
RBC	298.81	+1.00%	2.27M

Name	Last	Chg. %	Vol.
Linear Minerals	0.195	+550.00%	1.09K
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	40.00K
Vertiqal Studios	0.01	-100.00%	40.00K
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Digicann Ventures	0.005	-50.00%	12.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.86	+0.69%	12.75M
TELUS	14.76	0.00%	4.33M
MDA	48.17	-4.06%	1.66M
Sun Life Financial	113.18	-0.55%	612.99K
HIVE Digital Tech	4.7100	-1.05%	2.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	6.77	+61.83%	10.96
Aa Aaaa	6.77	+61.83%	10.96
Aaaaaaa	94.85	+57.67%	149.55
Aaaaaaaa Aaaaaaa A	94.85	+57.67%	149.55
Aa Aaa	5.33	+47.39%	7.86
A A Aaaaa Aa Aa	5.33	+47.39%	7.86
Aaaaa A Aaaaaa	138.34	+45.96%	201.92

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	6.77	+61.83%	10.96
Aa Aaaa	6.77	+61.83%	10.96
Aaaaaaa	94.85	+57.67%	149.55
Aaaaaaaa Aaaaaaa A	94.85	+57.67%	149.55
Aa Aaa	5.33	+47.39%	7.86
A A Aaaaa Aa Aa	5.33	+47.39%	7.86
Aaaaa A Aaaaaa	138.34	+45.96%	201.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1405.2%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+941.8%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Antam

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific