IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

1,033.74

-5.77(-0.55%)

Delayed Data·02:50:13

Day's Range

1,031.55

1,040.84

52 wk Range

945.25

1,267.03

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	915	930	905	+1.10%	7.77M	aa.aa	02:42:31
Aspirasi Hidup Indonesia Tbk PT	394	398	384	+2.07%	37.1M	aa.aa	02:50:13
Alamtri Resources Indonesia Tbk PT	2,520	2,530	2,510	+0.80%	22.24M	aa.aa	02:47:41
Akr Corporindo	1,475	1,490	1,470	+1.03%	3.37M	aa.aa	02:45:29
Aneka Tambang Persero	4,130	4,150	4,030	+2.48%	46.57M	aa.aa	02:47:36
Astra International	6,575	6,600	6,375	+3.95%	21.89M	aa.aa	02:47:30
Bank Negar	3,790	3,810	3,740	+1.61%	31.56M	aa.aa	02:48:08
Bank Mandiri Persero	4,750	4,760	4,700	+1.06%	60.98M	aa.aa	02:47:55
Bank Rakyat Persero	3,260	3,280	3,250	-0.31%	114.32M	aa.aa	02:48:04
Bank Tabungan Negara	1,330	1,345	1,325	0.00%	6.72M	aa.aa	00:59:59
Barito Pacific	2,270	2,340	2,240	-1.30%	104.98M	aa.aa	02:41:17
Bank Central Asia	6,475	6,525	6,475	-0.38%	46.9M	aa.aa	02:47:40
Buana Listya Tama	550	555	520	+2.80%	257.07M	aa.aa	00:59:59
Bukit Uluwatu Villa	1,305	1,330	1,300	+0.38%	72.47M	aa.aa	02:49:59
Bumi Resources Min	920	930	900	+2.22%	146.94M	aa.aa	02:45:28
Bumi Resources	240	246	240	0.00%	1.28B	aa.aa	02:40:58
Bumi Serpong Damai	795	805	780	+1.27%	5M	aa.aa	02:49:12
Chandra Asri Petro	6,300	6,475	6,250	0.00%	4.31M	aa.aa	02:43:24
Charoen Pokphand Indonesia	4,400	4,490	4,400	-2.22%	2.52M	aa.aa	02:49:48
Ciputra Dev	740	750	740	-0.67%	3.19M	aa.aa	02:48:49
Darma Henwa	555	570	555	-0.89%	223.43M	aa.aa	02:47:36
Dharma Satya	1,705	1,735	1,695	-0.58%	3.47M	aa.aa	02:46:11
Elnusa	730	750	725	+1.39%	23.25M	aa.aa	02:34:58
Energi Mega Persada	1,845	1,915	1,825	+0.54%	92.76M	aa.aa	00:59:57
Erajaya Swasembada	410	412	406	+0.99%	11.13M	aa.aa	02:48:03
Harum Energy	1,020	1,030	1,015	+0.49%	3.92M	aa.aa	02:34:51
Indah Kiat Pulp & Paper	9,875	10,025	9,875	-1.25%	1.54M	aa.aa	02:30:06
Indika Energy	3,770	3,840	3,700	+0.80%	14.06M	aa.aa	02:49:58
Indo Tambangraya	26,950	27,150	26,425	+2.67%	1.22M	aa.aa	02:44:43
Indocement Tunggal	5,575	5,625	5,475	+1.36%	554.4K	aa.aa	02:49:45
Indofood Cbp	7,100	7,175	7,100	-0.70%	2.58M	aa.aa	02:49:32
Indofood	7,025	7,025	6,950	+0.36%	5.1M	aa.aa	02:49:27
Indosat	2,000	2,040	1,995	-0.99%	6.15M	aa.aa	02:48:56
Jamu dan Farmasi Sido	505	505	500	0.00%	4.53M	aa.aa	02:49:52
J Resources	575	590	570	0.00%	43.11M	aa.aa	02:50:14
Japfa Comfeed Indonesia	2,590	2,690	2,570	-2.26%	5.54M	aa.aa	02:45:15
Jasa Marga	3,290	3,290	3,270	0.00%	890.9K	aa.aa	02:50:00
Kawasan Jababeka	210	220	191	+9.95%	495.94M	aa.aa	00:59:58
Kalbe Farma	945	950	940	+0.53%	14.64M	aa.aa	02:30:43
Mayora Indah	1,760	1,785	1,750	-0.85%	15.52M	aa.aa	02:45:29
Medco Energi	1,710	1,750	1,705	-0.87%	50.48M	aa.aa	02:48:50
Mitra Adiperkasa	1,300	1,310	1,290	-0.76%	7.96M	aa.aa	02:43:46
MNC Tourism	129	132	125	+2.38%	147.27M	aa.aa	00:59:51
Perusahaan Gas Negara	1,940	1,940	1,905	+1.31%	19.78M	aa.aa	02:40:56
Pakuwon Jati	350	354	350	0.00%	8.12M	aa.aa	02:49:26
Panin Financial	264	270	244	+8.20%	213.09M	aa.aa	00:59:58
Petrosea	6,250	6,550	6,250	-0.79%	47.19M	aa.aa	02:49:11
Rukun Raharja	4,820	4,830	4,710	+2.34%	12.23M	aa.aa	02:48:18
Sarana Menara Nusantara	500	510	500	-0.99%	4.28M	aa.aa	02:48:11
Semen Indonesia Persero	2,400	2,430	2,380	+0.84%	3.43M	aa.aa	02:34:18
Sentul City	117	118	115	0.00%	127.8M	aa.aa	02:45:43
Sumber Alfaria Trijaya	1,490	1,520	1,480	0.00%	19.51M	aa.aa	02:48:42
Summarecon Agung	324	328	322	+0.62%	65.23M	aa.aa	02:50:11
Surya Citra Media	286	290	284	0.00%	28M	aa.aa	02:49:51
ESSA Industries Indonesia Tbk PT	855	885	835	+1.79%	159.13M	aa.aa	02:48:09
Surya Semesta	1,755	1,775	1,615	+8.00%	86.98M	aa.aa	00:59:54
Bukit Asam	2,980	3,000	2,920	+2.41%	17.12M	aa.aa	02:48:04
Telkom Indonesia	3,000	3,030	2,990	-0.33%	23.88M	aa.aa	02:49:10
Timah Tbk	3,880	3,910	3,840	-0.51%	7.93M	aa.aa	02:35:34
TBS Energi Utama Tbk PT	665	675	660	0.00%	4.6M	aa.aa	02:34:11
Unilever Indonesia	1,790	1,820	1,790	-0.56%	8.13M	aa.aa	02:50:13
United Tractors	32,525	32,550	32,200	+1.72%	1.55M	aa.aa	02:41:17
Vale Indonesia	6,875	6,950	6,825	-0.72%	4.54M	aa.aa	02:35:17
XL Axiata	3,200	3,250	3,190	-0.31%	2.99M	aa.aa	00:59:59
Dian Swastatika	2,480	2,650	2,470	-10.79%	39.05M	aa.aa	00:59:59
Hanjaya Mandala Sampoerna Tbk PT	755	770	755	0.00%	11.02M	aa.aa	02:50:05
Impack Pratama Industri	2,360	2,410	2,330	-1.26%	9.3M	aa.aa	02:50:11
Bank Yudha Bhakti	338	346	330	+2.42%	17.92M	aa.aa	02:50:10
Mitra Keluarga Karyasehat	2,120	2,120	2,090	+0.47%	900.3K	aa.aa	02:38:53
Merdeka Copper Gold TBK PT	3,440	3,540	3,380	+2.08%	31.88M	aa.aa	02:30:41
Bank Artos Indonesia	1,385	1,405	1,375	+0.73%	2.04M	aa.aa	02:49:33
Hartadinata Abadi	3,150	3,150	2,980	+6.06%	19.22M	aa.aa	02:50:08
Bank Syariah Indonesia	2,000	2,020	1,995	0.00%	6.19M	aa.aa	00:59:59
Medikaloka Hermina	1,170	1,195	1,170	-2.09%	3.95M	aa.aa	02:49:49
Bank Tabungan Pensiunan	1,090	1,100	1,080	+1.40%	2.73M	aa.aa	02:48:05
MAP Aktif Adiperkasa	655	660	650	-0.76%	5.83M	aa.aa	02:45:11
Transcoal Pacific	11,850	12,200	11,125	+2.38%	477.3K	aa.aa	02:49:45
MD Pictures	2,620	2,740	2,610	-3.68%	1.22M	aa.aa	00:59:50
Pantai Indah Kapuk Dua Tbk PT	9,250	9,500	9,250	-1.86%	4.43M	aa.aa	00:58:18
Sumber Global	414	416	406	+0.98%	1.1M	aa.aa	02:49:02
Triputra Agro Persada Tbk PT	1,985	2,020	1,965	+1.02%	14.97M	aa.aa	02:47:58
Archi Indonesia Tbk PT	1,625	1,645	1,610	+0.62%	19.1M	aa.aa	02:36:14
Bukalapak.com PT	171	176	171	-0.58%	80.66M	aa.aa	02:49:21
Solusi Sinergi Digital Tbk PT	2,540	2,570	2,470	+2.83%	20.83M	aa.aa	02:31:39
Dayamitra Telekomunikasi PT	530	535	525	0.00%	1.75M	aa.aa	02:49:54
Cisarua Mountain Dairy Tbk PT	4,600	4,670	4,570	-0.65%	2.37M	aa.aa	02:49:53
Alamtri Minerals Indonesia	1,855	1,885	1,845	-0.54%	14.69M	aa.aa	02:48:42
Wir Asia Tbk PT	83.00	85.00	80.00	+2.47%	63.75M	aa.aa	02:49:14
GoTo Gojek Tokopedia PT	55.00	57.00	55.00	-1.79%	1.5B	aa.aa	00:59:59
PT Pertamina Geothermal Energy	1,035.00	1,050.00	1,025.00	+0.49%	9.01M	aa.aa	02:45:19
PT Petrindo Jaya Kreasi Tbk	1,495.00	1,530.00	1,485.00	-2.29%	53.46M	aa.aa	00:59:54
PT Trimegah Bangun Persada Tbk	1,130.00	1,175.00	1,120.00	-3.00%	53.5M	aa.aa	02:48:40
Merdeka Battery Materials PT	725.00	740.00	720.00	-0.68%	51.57M	aa.aa	02:49:12
Sarana Mitra Luas Tbk PT	280.00	282.00	274.00	0.00%	3.83M	aa.aa	02:46:55
Amman Mineral Internasional Tbk PT	5,600.00	5,750.00	5,575.00	-0.88%	6.08M	aa.aa	02:36:07
Sinergi Inti Andalan Prima Tbk PT	346.00	358.00	332.00	+4.85%	462.72M	aa.aa	00:59:58
Barito Renewables Energy PT Tbk	5,475.00	5,700.00	5,400.00	-8.37%	14.39M	aa.aa	02:42:53
Adaro Andalan Indonesia	10,925.00	11,050.00	10,850.00	+0.46%	4.46M	aa.aa	02:48:38
Raharja Energi Cepu Tbk Pt	6,975.00	7,125.00	6,850.00	+1.82%	7.98M	aa.aa	02:48:10
Bangun Kosambi Sukses Pt Tbk	5,025.00	5,200.00	5,000.00	-1.95%	1.7M	aa.aa	00:59:59

S&P/TSX

33,808.30

-551.73

-1.61%

S&P/TSX 60

1,972.35

-25.69

-1.29%

US 30

49,424.40

+274.8

+0.56%

US 500

7,106.20

+42.2

+0.60%

S&P 500 VIX

19.50

+0.63

+3.34%

DAX

24,270.87

-146.93

-0.60%

Dollar Index

98.115

-0.106

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.55	+2.57%	19.79M
RBC	242.81	-1.24%	7.29M
TC Energy	82.21	-0.99%	6.49M
Enbridge	70.98	-0.48%	5.87M
Suncor Energy	85.73	+1.93%	4.96M
Canadian Imperial Bank	148.48	-1.27%	3.14M
Agnico Eagle Mines	277.52	-6.08%	1.64M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Rivalry	0.01	+200.00%	220.50K
Irwin Naturals	0.30	+150.00%	3.24K
Global Health Clinics	0.070	+133.33%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mayfair Acquisition	0.02	-80.00%	20.00K
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
CordovaCann	0.0150	-57.14%	22.00K
CAT Strategic	0.0050	-50.00%	1.30K
Winchester Equity	0.02	-50.00%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.55	+2.57%	19.79M
TELUS	16.82	-0.12%	5.43M
Hut 8	104.680	-2.90%	819.81K
Keel Infra	3.85	-1.53%	3.16M
Celestica Inc.	551.56	+0.74%	674.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	5.28	+61.25%	8.51
Aaaaaaaaaaaaaaaa A	5.28	+61.25%	8.51
Aa Aa Aaaaaaaa A Aa	105.11	+48.58%	156.17
Aa Aaaaaaaaaa	105.11	+48.58%	156.17
Aa A Aa	43.51	+48.02%	64.40
Aa Aaaaaaaaaaaaaaa	43.51	+48.02%	64.40
Aaaaa	115.27	+44.34%	166.38

Name	Last	Upside	Fair Value
Aaaaa Aa	5.28	+61.25%	8.51
Aaaaaaaaaaaaaaaa A	5.28	+61.25%	8.51
Aa Aa Aaaaaaaa A Aa	105.11	+48.58%	156.17
Aa Aaaaaaaaaa	105.11	+48.58%	156.17
Aa A Aa	43.51	+48.02%	64.40
Aa Aaaaaaaaaaaaaaa	43.51	+48.02%	64.40
Aaaaa	115.27	+44.34%	166.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1559.0%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.0%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.2%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+702.5%

KOSPI

+213.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

J Resources

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sentul City

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Tbk

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Hanjaya Mandala Sampoerna Tbk PT

Impack Pratama Industri

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Bank Syariah Indonesia

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Transcoal Pacific