IDX Kompas 100 (JKKM100)

Jakarta

Currency in IDR

923.26

+0.44(+0.05%)

Closed·05:39:59

Day's Range

916.23

932.67

52 wk Range

825.97

1,215.10

IDX Kompas 100 Constituents

Real-time streaming quotes of the IDX Kompas 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bank Ocbc Nisp	1,265	1,280	1,250	+0.80%	10.23M	aa.aa	05:39:59
Elang Mahkota	505	530	500	-1.94%	15.33M	aa.aa	05:39:59
Aspirasi Hidup Indonesia Tbk PT	496	540	490	-6.42%	215.8M	aa.aa	05:39:59
Alamtri Resources Indonesia Tbk PT	1,800	1,830	1,760	+1.98%	76.46M	aa.aa	05:39:59
Akr Corporindo	1,050	1,095	1,050	-2.33%	38.24M	aa.aa	05:39:59
Aneka Tambang Persero	1,860	1,960	1,820	+1.64%	300.21M	aa.aa	05:39:59
Astra International	4,870	4,950	4,800	-1.22%	56.49M	aa.aa	05:39:59
Astra Otoparts	2,010	2,070	2,010	-1.95%	2.57M	aa.aa	05:39:59
Bank Negar	4,280	4,350	4,270	-5.93%	156.49M	aa.aa	05:39:59
Bank Mandiri Persero	4,710	4,820	4,710	-0.84%	231.01M	aa.aa	05:39:59
Bank Rakyat Persero	3,690	3,780	3,680	0.00%	254.23M	aa.aa	05:39:59
Bank Tabungan Negara	885	910	865	-2.75%	75.27M	aa.aa	05:39:59
Barito Pacific	705	720	680	+1.44%	78.73M	aa.aa	05:39:59
BFI Finance	800	830	800	-3.03%	6.48M	aa.aa	05:39:59
Bank Central Asia	8,575	8,600	8,450	+2.08%	83.43M	aa.aa	05:39:59
Bumi Resources Min	360	374	356	-0.55%	413.1M	aa.aa	05:39:59
Bumi Serpong Damai	810	815	790	+3.18%	14.42M	aa.aa	05:39:59
Chandra Asri Petro	7,350	7,350	6,925	+5.00%	26.28M	aa.aa	05:39:59
Charoen Pokphand Indonesia	4,250	4,490	4,180	-1.62%	16.12M	aa.aa	05:39:59
Ciputra Dev	845	860	830	+0.60%	28.32M	aa.aa	05:39:59
Darma Henwa	107	113	105	-2.73%	381.46M	aa.aa	05:39:59
Dharma Satya	735	740	715	+2.08%	18.65M	aa.aa	05:39:59
Elnusa	416	426	416	-1.42%	12.95M	aa.aa	05:39:59
Energi Mega Persada	175	179	174	-0.57%	23.18M	aa.aa	05:39:59
Erajaya Swasembada	398	414	398	-2.45%	39.91M	aa.aa	05:39:59
Gajah Tunggal	995	1,030	995	-1.00%	5.91M	aa.aa	05:39:59
Global Mediacom	133	137	132	-0.75%	57.31M	aa.aa	05:39:59
Gudang Garam	9,725	9,875	9,600	+0.52%	316.9K	aa.aa	05:39:59
Harum Energy	695	715	685	+1.46%	18.93M	aa.aa	05:39:59
Indah Kiat Pulp & Paper	4,970	5,150	4,890	-1.09%	5.73M	aa.aa	05:39:59
Indika Energy	1,120	1,140	1,085	+1.36%	19.61M	aa.aa	05:39:59
Indo Tambangraya	24,700	25,175	24,625	-0.40%	4.22M	aa.aa	05:39:59
Indocement Tunggal	5,600	5,625	5,275	+9.80%	6.73M	aa.aa	05:39:59
Indofood Cbp	10,475	10,475	10,050	+1.45%	5.35M	aa.aa	05:39:59
Indofood	7,300	7,300	7,125	+2.46%	8.35M	aa.aa	05:39:59
Indosat	1,570	1,590	1,510	+4.32%	26.01M	aa.aa	05:39:59
Jamu dan Farmasi Sido	555	575	550	-2.63%	28.74M	aa.aa	05:39:59
Japfa Comfeed Indonesia	2,000	2,080	1,975	-2.44%	18.27M	aa.aa	05:39:59
Jasa Marga	4,230	4,400	4,170	+0.24%	6.7M	aa.aa	05:39:59
Kawasan Jababeka	171	173	168	-1.16%	29.57M	aa.aa	05:39:59
Kalbe Farma	1,195	1,245	1,165	-3.63%	62.26M	aa.aa	05:39:59
Perusahaan Perkebunan	1,120	1,135	1,105	-0.44%	4.74M	aa.aa	05:39:59
Mayora Indah	2,130	2,170	2,090	0.00%	4.39M	aa.aa	05:39:59
Medco Energi	1,055	1,060	1,030	+1.44%	25.98M	aa.aa	05:39:59
Media Nusantara Citra	252	260	252	-0.79%	7.38M	aa.aa	05:39:59
Midi Utama Indonesia	350	350	344	0.00%	2.83M	aa.aa	05:39:59
Mitra Adiperkasa	1,365	1,385	1,325	+0.37%	13.04M	aa.aa	05:39:59
Mnc Land	119	122	117	+0.85%	35.02M	aa.aa	05:39:59
Perusahaan Gas Negara	1,685	1,695	1,650	+2.74%	33.7M	aa.aa	05:39:59
Pakuwon Jati	352	356	344	0.00%	37.74M	aa.aa	05:39:59
Panin Financial	338	362	334	-3.98%	76.81M	aa.aa	05:39:59
Petrosea	2,420	2,530	2,350	+3.42%	77.18M	aa.aa	05:39:59
Pembangunan Perumahan	306	320	304	+0.66%	35.95M	aa.aa	05:39:59
Rukun Raharja	1,905	2,010	1,880	-0.52%	40.95M	aa.aa	05:39:59
Sarana Menara Nusantara	525	545	520	0.00%	36.2M	aa.aa	05:39:59
Saratoga Investama	1,485	1,510	1,455	-0.34%	4.39M	aa.aa	05:39:59
Sawit Sumbermas Sarana	1,710	1,740	1,670	+2.40%	7.23M	aa.aa	05:39:59
Semen Indonesia Persero	2,500	2,590	2,490	+1.63%	25.65M	aa.aa	05:39:59
Sumber Alfaria Trijaya	2,080	2,190	2,050	-4.15%	46.11M	aa.aa	05:39:59
Summarecon Agung	388	392	382	+1.57%	45.06M	aa.aa	05:39:59
Surya Citra Media	189	195	188	0.00%	123.42M	aa.aa	05:39:59
ESSA Industries Indonesia Tbk PT	635	680	620	+1.60%	24.28M	aa.aa	05:39:59
Surya Semesta	800	825	795	0.00%	13.75M	aa.aa	05:39:59
Bukit Asam	2,760	2,770	2,710	+0.73%	13.38M	aa.aa	05:39:59
Telkom Indonesia	2,450	2,470	2,420	+0.82%	99.06M	aa.aa	05:39:59
Timah Persero	1,015	1,060	1,015	-0.49%	37.9M	aa.aa	05:39:59
Pabrik Kertas Tjiwi	4,970	5,125	4,900	-1.09%	869.8K	aa.aa	05:39:59
TBS Energi Utama Tbk PT	334	358	334	-1.76%	20.54M	aa.aa	05:39:59
Unilever Indonesia	1,330	1,380	1,325	-2.21%	30.55M	aa.aa	05:39:59
United Tractors	22,825	23,100	22,550	+0.77%	4M	aa.aa	05:39:59
Vale Indonesia	2,300	2,350	2,230	+0.88%	16.18M	aa.aa	05:39:59
XL Axiata	2,170	2,200	2,160	-0.91%	15.69M	aa.aa	05:39:59
Hanjaya Mandala Sampoerna Tbk PT	570	585	560	0.00%	14.95M	aa.aa	05:39:59
Bank Cimb Niaga	1,825	1,830	1,795	+2.24%	16.28M	aa.aa	05:39:59
Bank Yudha Bhakti	191	198	190	-2.05%	23.65M	aa.aa	05:39:59
Mitra Keluarga Karyasehat	2,370	2,410	2,340	+0.42%	12.63M	aa.aa	05:39:59
Merdeka Copper Gold TBK PT	1,430	1,485	1,395	-0.69%	111.65M	aa.aa	05:39:59
Bank Artos Indonesia	1,540	1,580	1,515	+0.65%	4.97M	aa.aa	05:39:59
Mark Dynamics Indonesia	900	905	870	+2.27%	30.06M	aa.aa	05:39:59
Bank Syariah Indonesia	2,480	2,520	2,430	0.00%	31.25M	aa.aa	05:39:59
Medikaloka Hermina	1,035	1,060	1,010	+1.47%	17.37M	aa.aa	05:39:59
Bank Tabungan Pensiunan	980	990	970	0.00%	7.8M	aa.aa	05:39:59
MAP Aktif Adiperkasa	630	645	625	+0.80%	36.14M	aa.aa	05:39:59
MD Pictures	2,380	2,450	2,290	0.00%	7.18M	aa.aa	05:39:59
Pantai Indah Kapuk Dua Tbk PT	9,750	10,225	9,550	+1.56%	10.48M	aa.aa	05:39:59
Ulima Nitra PT	466	482	446	-0.85%	23.46M	aa.aa	05:39:59
Solusi Sinergi Digital Tbk PT	2,200	2,380	2,190	-5.58%	84.6M	aa.aa	05:39:59
Dayamitra Telekomunikasi PT	540	560	530	+2.86%	14.6M	aa.aa	05:39:59
Cisarua Mountain Dairy Tbk PT	4,250	4,380	4,250	-2.52%	405.5K	aa.aa	05:39:59
Avia Avian PT Tbk	404	418	404	+1.00%	26.34M	aa.aa	05:39:59
Adaro Minerals Indonesia Tbk PT	885	905	865	+0.57%	23.94M	aa.aa	05:39:59
GoTo Gojek Tokopedia PT	79.00	81.00	77.00	-1.25%	3.34B	aa.aa	05:39:59
PT Pertamina Geothermal Energy	860.00	865.00	840.00	+2.38%	12.69M	aa.aa	05:39:59
Berdikari Pondasi	121.00	124.00	120.00	-0.82%	11.39M	aa.aa	05:39:59
PT Trimegah Bangun Persada Tbk	620.00	660.00	620.00	-4.62%	27.14M	aa.aa	05:39:59
Merdeka Battery Materials PT	278.00	292.00	278.00	0.00%	156.02M	aa.aa	05:39:59
Sarana Mitra Luas Tbk PT	470.00	476.00	458.00	+2.17%	96.81M	aa.aa	05:39:59
Amman Mineral Internasional Tbk PT	6,050.00	6,175.00	5,825.00	+0.83%	24.24M	aa.aa	05:39:59
Sinergi Inti Andalan Prima Tbk PT	113.00	122.00	112.00	-3.42%	105.7M	aa.aa	05:39:59
Maja Agung Latexindo PT Tbk	51.00	51.00	50.00	0.00%	3.84M	aa.aa	05:39:59

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,194.00

-174.7

-0.43%

US 500

5,342.60

-54.0

-1.00%

S&P 500 VIX

30.12

-0.77

-2.49%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.662

-0.243

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Star Navigation Systems	0.010	+100.00%	18.01M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Big Tree Carbon	0.0050	-50.00%	3.00K
Ampd Ventures	0.01	-50.00%	3.50K
La Imperial Resources Inc	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
Toronto Dominion Bank	83.56	+0.44%	12.43M
BCE Inc	29.67	-1.20%	3.92M
Canadian Natural	38.21	+0.58%	12.48M
Hut 8	15.960	-4.83%	1.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaaa	35.81	+49.86%	53.66
Aaaaaaaaa Aaaaaaa A	35.81	+49.86%	53.66
A Aaaa	38.90	+46.90%	57.14
Aaaaaaaaa	38.90	+46.90%	57.14
Aaaaaaaa Aaaaaaa Aaa	4.200	+35.35%	5.68
Aa Aaa	42.50	+34.46%	57.15
Aaaaaaaa	42.50	+34.46%	57.15

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaaa	35.81	+49.86%	53.66
Aaaaaaaaa Aaaaaaa A	35.81	+49.86%	53.66
A Aaaa	38.90	+46.90%	57.14
Aaaaaaaaa	38.90	+46.90%	57.14
Aaaaaaaa Aaaaaaa Aaa	4.200	+35.35%	5.68
Aa Aaa	42.50	+34.46%	57.15
Aaaaaaaa	42.50	+34.46%	57.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+565.0%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Kompas 100 (JKKM100)

IDX Kompas 100 Constituents

Bank Ocbc Nisp

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Astra Otoparts

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

BFI Finance

Bank Central Asia

Bumi Resources Min

Bumi Serpong Damai

Chandra Asri Petro

Charoen Pokphand Indonesia

Ciputra Dev

Darma Henwa

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Gajah Tunggal

Global Mediacom

Gudang Garam

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Perusahaan Perkebunan

Mayora Indah

Medco Energi

Media Nusantara Citra

Midi Utama Indonesia

Mitra Adiperkasa

Mnc Land

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Pembangunan Perumahan

Rukun Raharja

Sarana Menara Nusantara

Saratoga Investama

Sawit Sumbermas Sarana

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Timah Persero

Pabrik Kertas Tjiwi

TBS Energi Utama Tbk PT

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Hanjaya Mandala Sampoerna Tbk PT

Bank Cimb Niaga

Bank Yudha Bhakti

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT