IDX Kompas 100 (JKKM100)

Comprehensive coverage of the IDX Kompas 100 today with live prices, charts and analysis. Follow the IDX Kompas 100 live, view the IDX Kompas 100 index components and access historical data, technical signals and news. The IDX Kompas 100 page brings together everything needed to track this index in real time.

Jakarta

Currency in IDR

793.97

+18.85(+2.43%)

Closed·12/06

Day's Range

786.28

808.09

52 wk Range

696.18

1,267.03

Day's Range

786.28808.09

52 wk Range

696.181,267.03

Prev. Close: 775.12
Open: 787.68
1-Year Change: -23.9374%
Volume: 17,957,426,500
Average Volume (3m): 15,207,257,363

Prev. Close: 775.12
Open: 787.68
1-Year Change: -23.9374%
Volume: 17,957,426,500

Average Volume (3m): 15,207,257,363
Day's Range: 786.28-808.09
52 wk Range: 696.18-1,267.03

Prev. Close: 775.12
Open: 787.68
1-Year Change: -23.9374%

Volume: 17,957,426,500
Average Volume (3m): 15,207,257,363

Day's Range: 786.28-808.09
52 wk Range: 696.18-1,267.03

Type:Index

Market:Indonesia

# Constituents:100

How do you feel today about JKKM100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BUMI Bumi Resources Tbk	157.00	140.00	162.00	143.00	+12.14%	6.63B	157.00+12.14%	12/06
DSSA Dian Swastatika Sentosa Tbk	825.00	730.00	850.00	750.00	+13.01%	1.36B	825.00+13.01%	12/06
TPIA Chandra Asri Petrochemical Tbk	1,850.00	1,785.00	1,960.00	1,820.00	+3.64%	1.31B	1,850.00+3.64%	12/06
DEWA Darma Henwa Tbk	330.00	294.00	334.00	300.00	+12.24%	1.05B	330.00+12.24%	12/06
CUAN PT Petrindo Jaya Kreasi Tbk	720.00	665.00	735.00	665.00	+8.27%	690.44M	720.00+8.27%	12/06

Top Gainers

Name	Price
INDY Indika Energy	2,260.00+350+18.32%
NCKL PT Trimegah Bangun Persada Tbk	890.00+105.00+13.38%
CBDK Bangun Kosambi Sukses Pt Tbk	3,760.00+440.00+13.25%
DSSA Dian Swastatika	825.00+95+13.01%
BULL Buana Listya Tama	368.00+42+12.88%

Top Losers

Name	Price
PSAB J Resources	468.00-82-14.91%
TCPI Transcoal Pacific	9,300.00-300-3.13%
ISAT Indosat	1,855.00-40-2.11%
HEAL Medikaloka Hermina	845.00-15-1.74%
EXCL XL Axiata	2,570.00-40-1.53%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,226.8%

S&P 500 Outperformance+805.8%

Annualized Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

IDX LQ45

597.45

JKLQ45

+1.81%

IDX Composite

6,007.66

JKSE

+2.07%

FTSE Indonesia Local

2,238.94

FTWIIDN

+1.50%

STI Index

5,025.80

STI

+0.76%

KOSDAQ

1,029.05

KQ11

+3.22%

FAQ

How Is the IDX Kompas 100 Doing Today?

The IDX Kompas 100 live stock price is 793.97.

What is the IDX Kompas 100 Ticker Symbol?

JKKM100 is the ticker symbol of the IDX Kompas 100 index.

What was the opening value for IDX Kompas 100 today?

Today, the IDX Kompas 100 opened at 787.68.

What is the trading volume for IDX Kompas 100?

The current volume for IDX Kompas 100 is 17,957,426,500.

What is the day's trading range for IDX Kompas 100?

The IDX Kompas 100 stock price has ranged from 786.28 to 808.09.

What is the 52-week range for IDX Kompas 100?

The IDX Kompas 100 stock price has ranged from 696.18 to 1,267.03 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Kompas 100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

S&P/TSX

34,937.85

+266.39

+0.77%

S&P/TSX 60

2,050.45

+13.43

+0.66%

US 30

51,195.90

+347.5

+0.68%

US 500

7,431.20

+37.1

+0.50%

S&P 500 VIX

17.68

-1.76

-9.05%

DAX

24,635.30

+425.59

+1.76%

Dollar Index

99.75

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.40	-0.19%	11.80M
Cenovus Energy Inc	39.47	-0.80%	9.83M
Hydro One Limited	56.69	+0.73%	7.05M
Suncor Energy	86.01	-0.38%	5.89M
Toronto Dominion Bank	164.01	+1.10%	3.37M
RBC	278.93	+0.36%	2.46M
Canadian National Railway	166.47	+0.90%	2.29M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Planet Based Foods Global	0.03	+400.00%	73.00K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
SP Strategic Acquisition	0.03	+133.33%	5.00K
Adaptogenics Health	0.08	+128.57%	12.84K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Lithos Energy	0.09	-60.00%	1.50K
Lithos Energy	0.085	-57.50%	1.50K
Champion Electric	0.005	-50.00%	251.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Digicann Ventures	0.005	-50.00%	42.03K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.80	+1.56%	7.82M
Toronto Dominion Bank	164.01	+1.10%	3.37M
MDA	52.16	-8.57%	2.49M
TELUS	16.64	+0.06%	9.09M
BCE Inc	34.37	+0.23%	3.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	7.09	+59.07%	11.28
A Aaa	93.20	+55.42%	144.85
Aaaaaaaaa A	5.08	+46.99%	7.47
Aaaaaaaa Aaaaaa	133.19	+46.62%	195.28
Aaaa	31.06	+43.58%	44.60
Aaaaaaaa A Aaaaaaaaa	114.09	+42.47%	162.54
Aa A Aaaa Aaaaa	18.92	+40.14%	26.51

Name	Last	Upside	Fair Value
Aaaaaa	7.09	+59.07%	11.28
A Aaa	93.20	+55.42%	144.85
Aaaaaaaaa A	5.08	+46.99%	7.47
Aaaaaaaa Aaaaaa	133.19	+46.62%	195.28
Aaaa	31.06	+43.58%	44.60
Aaaaaaaa A Aaaaaaaaa	114.09	+42.47%	162.54
Aa A Aaaa Aaaaa	18.92	+40.14%	26.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.1%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.2%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+779.0%

KOSPI

+298.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.1%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX Kompas 100 (JKKM100)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the IDX Kompas 100 Doing Today?

What is the IDX Kompas 100 Ticker Symbol?

What was the opening value for IDX Kompas 100 today?

What is the trading volume for IDX Kompas 100?

What is the day's trading range for IDX Kompas 100?

What is the 52-week range for IDX Kompas 100?

From a Technical Analysis Perspective, Is IDX Kompas 100 a Buy or Sell?

Trending Stocks