IDX Kompas 100 (JKKM100)

Comprehensive coverage of the IDX Kompas 100 today with live prices, charts and analysis. Follow the IDX Kompas 100 live, view the IDX Kompas 100 index components and access historical data, technical signals and news. The IDX Kompas 100 page brings together everything needed to track this index in real time.

Jakarta

Currency in IDR

646.13

+14.21(+2.25%)

Delayed Data·03:38:14

Day's Range

643.31

654.65

52 wk Range

616.36

1,267.03

Day's Range

643.31654.65

52 wk Range

616.361,267.03

Prev. Close: 631.92
Open: 644.79
1-Year Change: -44.3226%
Volume: 11,004,847,000
Average Volume (3m): 17,467,509,144

Prev. Close: 631.92
Open: 644.79
1-Year Change: -44.3226%
Volume: 11,004,847,000

Average Volume (3m): 17,467,509,144
Day's Range: 643.31-654.65
52 wk Range: 616.36-1,267.03

Prev. Close: 631.92
Open: 644.79
1-Year Change: -44.3226%

Volume: 11,004,847,000
Average Volume (3m): 17,467,509,144

Day's Range: 643.31-654.65
52 wk Range: 616.36-1,267.03

Type:Index

Market:Indonesia

# Constituents:100

How do you feel today about JKKM100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Strong Buy

Moving Averages

Sell

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BUMI Bumi Resources Tbk	118.00	116.00	125.00	117.00	+1.72%	2.44B	118.00+1.72%	03:37:58
GOTO GoTo Gojek Tokopedia PT	25.00	24.00	25.00	24.00	+4.17%	1.69B	25.00+4.17%	03:37:49
BUVA Bukit Uluwatu Villa Tbk	258.00	268.00	290.00	252.00	-3.73%	754.98M	258.00-3.73%	03:37:48
DEWA Darma Henwa Tbk	232.00	220.00	238.00	222.00	+5.45%	558.64M	232.00+5.45%	02:53:18
WIRG Wir Asia Tbk PT	39.00	35.00	40.00	36.00	+11.43%	534.14M	39.00+11.43%	03:37:52

Top Gainers

Name	Price
MDKA PT Merdeka	2,110.00+270+14.67%
ARCI Archi Indonesia Tbk PT	975.00+105+12.07%
RATU Raharja Energi Cepu Tbk Pt	2,040.00+225.00+12.40%
WIRG Wir Asia Tbk PT	39.00+4.00+11.43%
INCO Vale Indonesia	3,330.00+260+8.47%

Top Losers

Name	Price
BRPT Barito Pacific	910.00-65-6.67%
SGER Sumber Global	625.00-30-4.58%
AADI Adaro Andalan Indonesia	10,250.00-375.00-3.53%
PTRO Petrosea	2,150.00-100-4.44%
PANI Pantai Indah Kapuk Dua Tbk PT	3,720.00-150-3.88%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,258.6%

S&P 500 Outperformance+819.5%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

IDX LQ45

512.88

JKLQ45

+2.32%

Premier Market PR

8,919.02

BKP

+0.53%

IDX Islamic

289.32

JKII

+2.64%

IDX Main Board

1,247.96

JKMBX

+1.59%

IDX SHARIAH

165.42

JKISSI

+1.39%

FAQ

How Is the IDX Kompas 100 Doing Today?

The IDX Kompas 100 live stock price is 646.13.

What is the IDX Kompas 100 Ticker Symbol?

JKKM100 is the ticker symbol of the IDX Kompas 100 index.

What was the opening value for IDX Kompas 100 today?

Today, the IDX Kompas 100 opened at 644.79.

What is the trading volume for IDX Kompas 100?

The current volume for IDX Kompas 100 is 11,004,847,000.

What is the day's trading range for IDX Kompas 100?

The IDX Kompas 100 stock price has ranged from 643.31 to 654.65.

What is the 52-week range for IDX Kompas 100?

The IDX Kompas 100 stock price has ranged from 616.36 to 1,267.03 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Kompas 100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

36,341.40

+809.12

+2.28%

S&P/TSX 60

2,163.18

+49.62

+2.35%

US 30

53,581.00

+223.8

+0.42%

US 500

7,682.40

-6.5

-0.08%

S&P 500 VIX

17.17

+0.60

+3.62%

DAX

26,604.00

+124.67

+0.47%

Dollar Index

101.308

-0.117

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	247.61	+2.93%	4.39M
Canadian Natural	69.20	-7.70%	12.91M
TD	178.93	+2.39%	4.51M
RBC	292.57	+2.51%	2.50M
Suncor Energy	100.84	-4.35%	6.78M
Shopify Inc	212.71	+6.25%	3.10M
Bank of Nova Scotia	134.50	+2.54%	4.55M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Appili Therapeutics	0.0100	+100.00%	70.00K
Starlight US Residential Unt	0.04	+100.00%	339.85K
ePlay Digital	0.010	+100.00%	7.00K
Spacefy	0.010	+100.00%	4.60K
Pangenomic Health	0.30	+76.47%	6.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	1.30K
Canna 8 Investment Trust Unt	0.01	-100.00%	6.50K
Stickit Tech	0.01	-75.00%	1.40K
Aitenders Tech	0.10	-75.00%	4.16K
Longview Capital	0.01	-75.00%	11.07K
Gogo AI Network	0.01	-60.00%	20.00K
Taltson Critical	0.0150	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	330.24	-9.15%	1.06M
Hut 8	68.120	-23.37%	1.63M
Cenovus Energy Inc	39.66	-7.83%	12.64M
Canadian Natural	69.20	-7.70%	12.91M
Air Canada	22.48	+6.54%	3.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	25.19	+57.55%	39.69
Aaaa Aa	14.59	+53.28%	22.36
Aaaaaaaaaaaaaaaaaa	18.26	+51.16%	27.60
Aaa Aaaaaaa Aa	37.09	+50.85%	55.95
Aaaaaaaaaaaaaaaaa Aa	96.93	+49.08%	144.50
Aaaa Aaaaaaaaaaaaa	6.05	+46.94%	8.89
Aaaaaaaaaaaaaaa	2.78	+46.20%	4.06

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	25.19	+57.55%	39.69
Aaaa Aa	14.59	+53.28%	22.36
Aaaaaaaaaaaaaaaaaa	18.26	+51.16%	27.60
Aaa Aaaaaaa Aa	37.09	+50.85%	55.95
Aaaaaaaaaaaaaaaaa Aa	96.93	+49.08%	144.50
Aaaa Aaaaaaaaaaaaa	6.05	+46.94%	8.89
Aaaaaaaaaaaaaaa	2.78	+46.20%	4.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1364.3%

S&P/TSX Composite

+148.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+918.5%

S&P/TSX Composite

+148.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+580.9%

Tadawul All Share

+19.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+747.8%

KOSPI

+178.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+432.1%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.