IDX Kompas 100 (JKKM100)

Comprehensive coverage of the IDX Kompas 100 today with live prices, charts and analysis. Follow the IDX Kompas 100 live, view the IDX Kompas 100 index components and access historical data, technical signals and news. The IDX Kompas 100 page brings together everything needed to track this index in real time.

Jakarta

Currency in IDR

812.70

+8.13(+1.01%)

Closed·05:00:00

Day's Range

783.85

814.77

52 wk Range

783.85

1,267.03

Trading near 52-week Low

Day's Range

783.85814.77

52 wk Range

783.851,267.03

Prev. Close: 804.56
Open: 800.4
1-Year Change: -22.2642%
Volume: 16,738,801,700
Average Volume (3m): 15,273,993,467

Prev. Close: 804.56
Open: 800.4
1-Year Change: -22.2642%
Volume: 16,738,801,700

Average Volume (3m): 15,273,993,467
Day's Range: 783.85-814.77
52 wk Range: 783.85-1,267.03

Prev. Close: 804.56
Open: 800.4
1-Year Change: -22.2642%

Volume: 16,738,801,700
Average Volume (3m): 15,273,993,467

Day's Range: 783.85-814.77
52 wk Range: 783.85-1,267.03

Type:Index

Market:Indonesia

# Constituents:100

How do you feel today about JKKM100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BUMI Bumi Resources Tbk	185.00	164.00	186.00	160.00	+12.80%	6.62B	185.00+12.80%	05:14:58
DEWA Darma Henwa Tbk	378.00	334.00	398.00	320.00	+13.17%	1.22B	378.00+13.17%	05:14:43
CUAN PT Petrindo Jaya Kreasi Tbk	515.00	535.00	520.00	468.00	-3.74%	712.87M	515.00-3.74%	04:49:59
BRMS Bumi Resources Minerals Tbk	630.00	565.00	640.00	500.00	+11.50%	666.89M	630.00+11.50%	05:14:17
MBMA Merdeka Battery Materials PT	482.00	440.00	484.00	408.00	+9.55%	603.82M	482.00+9.55%	05:14:52

Top Gainers

Name	Price
MDKA Merdeka Copper Gold TBK PT	2,720.00+540+24.77%
ENRG Energi Mega Persada	1,490.00+270+22.13%
INCO Vale Indonesia	5,400.00+730+15.63%
PSAB J Resources	426.00+54+14.52%
TINS Timah Tbk	3,580.00+450+14.38%

Top Losers

Name	Price
TPIA Chandra Asri Petro	2,000.00-270-11.89%
DSSA Dian Swastatika	545.00-65-10.66%
KIJA Kawasan Jababeka	121.00-13-9.70%
BREN Barito Renewables Energy PT Tbk	2,450.00-120.00-4.67%
AMMN Amman Mineral Internasional Tbk PT	2,900.00-140-4.61%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the TSX

View strategy

Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.

Total Return+1,507.8%

S&P/TSX Composite Outperformance+1,372.6%

Annualized Return+27.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

IDX LQ45

620.44

JKLQ45

+0.66%

IDX Composite

6,115.90

JKSE

+0.34%

FTSE Indonesia Local

2,347.53

FTWIIDN

-0.52%

STI Index

5,065.32

STI

+0.39%

BIST 100

13,455.82

XU100

+2.22%

FAQ

How Is the IDX Kompas 100 Doing Today?

The IDX Kompas 100 live stock price is 812.70.

What is the IDX Kompas 100 Ticker Symbol?

JKKM100 is the ticker symbol of the IDX Kompas 100 index.

What was the opening value for IDX Kompas 100 today?

Today, the IDX Kompas 100 opened at 800.40.

What is the trading volume for IDX Kompas 100?

The current volume for IDX Kompas 100 is 16,738,801,700.

What is the day's trading range for IDX Kompas 100?

The IDX Kompas 100 stock price has ranged from 783.85 to 814.77.

What is the 52-week range for IDX Kompas 100?

The IDX Kompas 100 stock price has ranged from 783.85 to 1,267.03 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Kompas 100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

34,409.49

+247.67

+0.72%

S&P/TSX 60

2,012.29

+16.50

+0.83%

US 30

50,430.50

+144.8

+0.29%

US 500

7,463.90

+18.2

+0.24%

S&P 500 VIX

17.06

+0.30

+1.79%

DAX

24,753.34

+96.58

+0.39%

Dollar Index

99.272

+0.167

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.17	+0.09%	18.67M
Enbridge	79.62	+1.32%	10.15M
Suncor Energy	93.36	+0.06%	8.97M
TC Energy	97.27	+0.93%	4.70M
RBC	260.59	+1.26%	4.61M
Bank of Montreal	220.06	+1.49%	2.81M
Toronto Dominion Bank	153.15	+1.78%	2.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Plaintree Systems Inc	0.070	+75.00%	3.05K
Ginsms	0.0250	+66.67%	1.00K
Pioneer Media Holdings	0.02	+66.67%	141.50K

Name	Last	Chg. %	Vol.
Mongolia Growth Group	0.0200	-98.46%	0.00
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Montego Resources	0.020	-55.56%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Little Fish Acquisition I	0.06	-50.00%	500.00
New Frontier Ventures	0.015	-50.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.2800	-0.19%	6.21M
Air Canada	20.31	+3.25%	4.27M
Keel Infra	6.36	+9.66%	7.28M
Lightspeed Commerce	11.53	-6.64%	2.17M
Toronto Dominion Bank	153.15	+1.78%	2.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	5.39	+58.61%	8.55
Aaaa A Aaaaa Aa A	90.87	+53.26%	139.27
Aaaaaaaaaa Aa A	17.12	+52.28%	26.07
Aaa A	12.37	+47.54%	18.25
Aaaaaaaa Aaa	16.17	+43.54%	23.21
Aaaaaaaaaa Aaa Aaa A	31.99	+42.11%	45.46
Aaaa A Aaaa Aa Aaaa	23.11	+40.31%	32.43

Name	Last	Upside	Fair Value
Aaaa A	5.39	+58.61%	8.55
Aaaa A Aaaaa Aa A	90.87	+53.26%	139.27
Aaaaaaaaaa Aa A	17.12	+52.28%	26.07
Aaa A	12.37	+47.54%	18.25
Aaaaaaaa Aaa	16.17	+43.54%	23.21
Aaaaaaaaaa Aaa Aaa A	31.99	+42.11%	45.46
Aaaa A Aaaa Aa Aaaa	23.11	+40.31%	32.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1507.8%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1009.1%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.5%

KOSPI

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX Kompas 100 (JKKM100)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the IDX Kompas 100 Doing Today?

What is the IDX Kompas 100 Ticker Symbol?

What was the opening value for IDX Kompas 100 today?

What is the trading volume for IDX Kompas 100?

What is the day's trading range for IDX Kompas 100?

What is the 52-week range for IDX Kompas 100?

From a Technical Analysis Perspective, Is IDX Kompas 100 a Buy or Sell?

Trending Stocks