IDX Kompas 100 (JKKM100)

Comprehensive coverage of the IDX Kompas 100 today with live prices, charts and analysis. Follow the IDX Kompas 100 live, view the IDX Kompas 100 index components and access historical data, technical signals and news. The IDX Kompas 100 page brings together everything needed to track this index in real time.

Jakarta

Currency in IDR

812.84

-5.85(-0.71%)

Closed·05:39:59

Day's Range

810.88

822.74

52 wk Range

696.18

1,267.03

Day's Range

810.88822.74

52 wk Range

696.181,267.03

Prev. Close: 818.69
Open: 820.59
1-Year Change: -27.0777%
Volume: 8,063,427,100
Average Volume (3m): 11,321,892,456

Prev. Close: 818.69
Open: 820.59
1-Year Change: -27.0777%
Volume: 8,063,427,100

Average Volume (3m): 11,321,892,456
Day's Range: 810.88-822.74
52 wk Range: 696.18-1,267.03

Prev. Close: 818.69
Open: 820.59
1-Year Change: -27.0777%

Volume: 8,063,427,100
Average Volume (3m): 11,321,892,456

Day's Range: 810.88-822.74
52 wk Range: 696.18-1,267.03

Type:Index

Market:Indonesia

# Constituents:100

How do you feel today about JKKM100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BNBR Bakrie & Brothers Tbk	75.00	75.00	82.00	72.00	-7.41%	1.87B	75.00-7.41%	05:39:59
BUMI Bumi Resources Tbk	182.00	182.00	187.00	181.00	-1.62%	1.54B	182.00-1.62%	05:39:59
BULL Buana Listya Tama Tbk PT	356.00	356.00	386.00	348.00	-6.32%	543.97M	356.00-6.32%	05:39:59
INET Sinergi Inti Andalan Prima Tbk PT	290.00	290.00	322.00	288.00	-8.23%	484.14M	290.00-8.23%	05:39:59
DEWA Darma Henwa Tbk	356.00	356.00	370.00	354.00	-2.20%	246.43M	356.00-2.20%	05:39:59

Top Gainers

Name	Price
BFIN BFI Finance	970.00+20+2.11%
AMRT Sumber Alfaria Trijaya	1,305.00+25+1.95%
ITMG Indo Tambangraya	25,500.00+450+1.80%
ADRO Alamtri Resources Indonesia Tbk PT	2,600.00+40+1.56%
PTBA Bukit Asam	3,090.00+40+1.31%

Top Losers

Name	Price
MINA Sanurhasta Mitra	210.00-22-9.48%
INET Sinergi Inti Andalan Prima Tbk PT	290.00-26.00-8.23%
WIRG Wir Asia Tbk PT	61.00-5.00-7.58%
COIN Indokripto Koin Semesta Tbk PT	810.00-65.00-7.43%
BNBR Bakrie & Brothers	75.00-6-7.41%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,297.2%

S&P 500 Outperformance+854.2%

Annualized Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the IDX Kompas 100 Doing Today?

The IDX Kompas 100 live stock price is 812.84.

What is the IDX Kompas 100 Ticker Symbol?

JKKM100 is the ticker symbol of the IDX Kompas 100 index.

What was the opening value for IDX Kompas 100 today?

Today, the IDX Kompas 100 opened at 820.59.

What is the trading volume for IDX Kompas 100?

The current volume for IDX Kompas 100 is 8,063,427,100.

What is the day's trading range for IDX Kompas 100?

The IDX Kompas 100 stock price has ranged from 810.88 to 822.74.

What is the 52-week range for IDX Kompas 100?

The IDX Kompas 100 stock price has ranged from 696.18 to 1,267.03 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Kompas 100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,800.89

+94.43

+0.26%

S&P/TSX 60

2,102.44

+5.54

+0.26%

US 30

51,825.70

+475.8

+0.93%

US 500

7,743.70

+39.5

+0.51%

S&P 500 VIX

14.87

-0.80

-5.11%

DAX

25,408.64

+142.11

+0.56%

Dollar Index

100.755

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.17	-0.96%	12.92M
RBC	285.63	+1.25%	2.39M
National Bank of Canada	212.23	+1.35%	2.81M
TC Energy	83.17	-1.29%	6.74M
Toronto Dominion Bank	170.69	+1.20%	2.81M
Enbridge	66.13	-1.28%	6.58M
Suncor Energy	96.57	-0.45%	3.32M

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.170	+3,300.00%	1.00K
Xigem Technologies	0.03	+200.00%	9.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Psyched Wellness	0.01	+100.00%	2.00K
Ramm Pharma	0.01	+100.00%	50.00K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	33.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
Enerev5 Metals	0.0050	-50.00%	5.00K
Playgon Games	0.0050	-50.00%	1.12K
Greenhawk Resources	0.0100	-50.00%	119.00K
Albert Labs International	0.005	-50.00%	1.00K
Affinity Metals	0.025	-50.00%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	516.68	-2.13%	391.08K
Air Canada	27.34	-5.59%	4.81M
TELUS	12.00	-0.25%	8.19M
HIVE Digital Tech	4.4600	-4.29%	2.00M
Keel Infra	5.36	-2.90%	2.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaaaa	2.2700	+57.16%	3.5675
Aaaaaaaaaaaaa Aa	8.06	+55.54%	12.54
Aaaaaaa	95.84	+54.60%	148.17
Aaa Aaaa Aaaa Aaaa	113.31	+51.95%	172.17
Aaaaaaaaaa	31.83	+48.58%	47.29
Aaaaa A Aaaaa	16.74	+46.68%	24.55
Aaaaaa Aaaaaaa	2.920	+43.81%	4.199

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaaaa	2.2700	+57.16%	3.5675
Aaaaaaaaaaaaa Aa	8.06	+55.54%	12.54
Aaaaaaa	95.84	+54.60%	148.17
Aaa Aaaa Aaaa Aaaa	113.31	+51.95%	172.17
Aaaaaaaaaa	31.83	+48.58%	47.29
Aaaaa A Aaaaa	16.74	+46.68%	24.55
Aaaaaa Aaaaaaa	2.920	+43.81%	4.199

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1431.5%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+971.4%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1382.6%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX Kompas 100 (JKKM100)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the IDX Kompas 100 Doing Today?

What is the IDX Kompas 100 Ticker Symbol?

What was the opening value for IDX Kompas 100 today?

What is the trading volume for IDX Kompas 100?

What is the day's trading range for IDX Kompas 100?

What is the 52-week range for IDX Kompas 100?

From a Technical Analysis Perspective, Is IDX Kompas 100 a Buy or Sell?

Trending Stocks