KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,685.04

+122.53(+4.78%)

Real-time Data·23:00:50

Day's Range

2,619.46

2,689.93

52 wk Range

1,767.44

3,177.47

KOSDAQ 100 Constituents

View all KOSDAQ 100 companies and KOSDAQ 100 stocks. The table lists every KOSDAQ 100 component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Sam Chun Dang Pharm	269,000	300,000	265,000	+2.28%	157.75K	aa.aa	22:40:37
Dongjin Semichem	59,700	60,000	56,900	+7.76%	744.78K	aa.aa	22:40:52
Nature Cell	31,700	34,600	31,400	-1.55%	635.22K	aa.aa	22:40:52
HLB	47,750	48,700	47,000	+0.74%	261.88K	aa.aa	22:40:50
Wonik Holdings	31,000	31,550	28,150	+8.58%	1.43M	aa.aa	22:40:55
PSK	140,200	151,000	134,200	+4.71%	219.86K	aa.aa	22:40:48
CJ ENM	38,800	38,950	37,550	+1.84%	33.93K	aa.aa	22:40:42
JYP Entertainment	56,300	56,700	54,200	+2.55%	90.39K	aa.aa	21:47:22
Jusung Engineering	234,000	283,000	229,500	-4.68%	3.24M	aa.aa	22:40:25
EO Technics	529,000	549,000	500,000	+4.96%	253.86K	aa.aa	22:40:29
Oscotec	40,350	41,400	40,050	-0.62%	96.44K	aa.aa	22:40:54
S.M. Entertainment Co	85,400	88,000	83,400	-3.83%	77.88K	aa.aa	22:19:12
Sungho Electronics	48,700	50,500	46,400	+6.92%	3.5M	aa.aa	22:40:27
SFA Engineering	26,550	26,650	25,700	+6.20%	40.38K	aa.aa	22:02:21
Leeno Industrial	106,200	108,600	99,100	+6.41%	1.75M	aa.aa	22:40:31
SPG	97,600	100,300	93,100	+6.78%	200.35K	aa.aa	22:40:51
LS Marine Solution	30,650	30,750	29,650	+5.51%	58.35K	aa.aa	22:02:19
Tokai Carbon Korea	291,000	291,250	274,500	+4.86%	47.09K	aa.aa	22:02:20
Shinsung Delta Tech	42,100	42,250	40,500	+4.60%	64.78K	aa.aa	22:40:53
Hana Micron	49,600	51,100	47,500	+3.44%	1.6M	aa.aa	21:48:38
Celltrion Pharm	44,100	44,450	43,100	+2.92%	49.86K	aa.aa	22:40:51
Daejoo Electronic Materials	123,400	127,700	120,400	+5.38%	165.2K	aa.aa	22:40:53
Jeju Semiconductor	105,100	110,800	101,200	+8.35%	2.29M	aa.aa	22:40:30
GemVax & KAEL	13,730	13,890	13,200	+6.35%	114.24K	aa.aa	22:40:48
BHI	64,000	67,000	62,800	+3.23%	111.03K	aa.aa	22:02:14
EugeneTechnology	181,300	195,000	169,600	+1.68%	239.12K	aa.aa	22:40:46
Chabiotech	12,190	12,260	11,730	+3.83%	155.9K	aa.aa	22:40:53
Ecopro	116,800	120,100	112,400	+7.35%	680.34K	aa.aa	22:19:19
Peptron	238,000	253,500	237,000	+0.21%	94.29K	aa.aa	22:40:55
Techwing	67,500	70,500	62,800	+10.47%	4.98M	aa.aa	22:40:30
Hyulim Robot	12,210	12,240	11,310	+5.81%	5.78M	aa.aa	22:20:20
ISC	229,000	235,500	201,000	+20.21%	523.95K	aa.aa	22:40:31
Tes	176,800	187,700	165,400	+3.63%	491.04K	aa.aa	22:40:50
Seegene	29,100	29,650	28,650	+3.37%	147.07K	aa.aa	22:40:55
Koh Young Tech	40,900	40,900	35,050	+19.59%	5.53M	aa.aa	22:40:30
SatrecInitiative	122,900	124,000	117,100	+8.09%	91.29K	aa.aa	22:40:56
S&S Tech	65,100	69,400	64,400	+3.33%	320.9K	aa.aa	22:40:57
Qurient	26,200	27,850	26,150	-2.78%	44.78K	aa.aa	22:40:21
YG Entertainment	45,850	46,250	43,800	+3.03%	57.99K	aa.aa	21:47:21
Doosan Tesna	162,900	172,300	160,400	+7.03%	329.9K	aa.aa	22:40:48
People & Tech	42,250	42,500	40,750	+6.02%	78.7K	aa.aa	22:40:41
Mezzion Pharma	65,300	65,700	62,500	+4.48%	29.35K	aa.aa	22:40:37
Park Systems	267,000	278,000	260,000	+1.14%	54.02K	aa.aa	22:40:54
LigaChem Biosciences	133,200	139,800	132,500	-1.19%	118.18K	aa.aa	22:40:55
Hugel	249,000	253,500	241,000	+1.43%	15.89K	aa.aa	22:40:49
Alteogen	351,500	358,000	346,000	+1.30%	173.66K	aa.aa	21:49:34
Duk San Neolux	37,000	38,200	36,500	-0.13%	112.13K	aa.aa	22:40:53
Classys Inc	45,000	48,350	44,800	-3.95%	177.2K	aa.aa	22:40:54
Caregen	78,000	85,000	77,200	-4.88%	42.28K	aa.aa	22:40:41
Pharma Reaserch Products	295,500	299,000	289,500	+2.43%	36.19K	aa.aa	22:40:51
RFHIC	78,300	79,200	74,900	+4.54%	213.43K	aa.aa	22:40:52
Simmtech	132,900	143,300	127,400	-0.30%	842.29K	aa.aa	22:40:31
YC Corp	16,020	16,290	15,380	+7.16%	968.63K	aa.aa	22:40:49
Wonik IPS	179,400	179,400	150,100	+27.23%	2.64M	aa.aa	22:40:16
ST Pharm	127,400	130,600	125,600	+3.41%	72.61K	aa.aa	22:40:50
Woori Tech	14,440	14,560	13,700	+6.80%	2.42M	aa.aa	22:40:48
Seojin System	72,300	78,300	69,100	-2.95%	1.39M	aa.aa	22:40:30
KoMiCo	125,200	134,400	125,000	-10.06%	280.83K	aa.aa	22:20:10
Philoptics	42,000	43,000	41,200	+2.19%	105.25K	aa.aa	22:01:49
Harim Holdings	10,740	10,840	10,490	+4.58%	331.56K	aa.aa	22:40:48
PearlAbyss	41,700	42,050	40,800	+1.58%	201.7K	aa.aa	22:40:52
AbClon Inc	30,450	31,400	29,550	+2.53%	88.21K	aa.aa	22:40:43
Studio Dragon	25,650	25,750	24,650	+3.43%	41.32K	aa.aa	22:40:52
Lake Materials	16,840	16,920	16,050	+7.26%	241.35K	aa.aa	22:40:55
Hana Materials	70,800	72,900	69,900	+4.42%	143.49K	aa.aa	21:48:35
OliX Pharmaceuticals	117,300	129,400	115,700	-5.63%	205.44K	aa.aa	22:40:53
ROBOTIS	357,500	369,500	313,500	+24.78%	521.22K	aa.aa	22:40:26
EcoPro BM	173,800	178,600	169,600	+5.78%	273.63K	aa.aa	21:59:56
Huyndai Movex	41,100	42,250	39,850	+0.74%	2.36M	aa.aa	22:40:22
L&C Bio	81,400	86,100	81,300	-3.55%	146.89K	aa.aa	22:40:41
ABL Bio	93,700	96,700	92,500	+0.64%	168.88K	aa.aa	22:40:55
PSK	165,000	171,800	151,000	+10.15%	574.52K	aa.aa	22:40:57
Taesung	52,800	54,800	51,400	+1.73%	189.18K	aa.aa	22:40:54
Jntc	16,560	17,060	16,440	+1.72%	119.4K	aa.aa	22:40:55
Soulbrain	429,000	429,500	357,500	+20.85%	149.5K	aa.aa	22:40:47
Kakao Games	9,020	9,050	8,690	+3.56%	107.39K	aa.aa	22:40:41
Rainbow Robotics	670,000	683,000	620,000	+10.74%	130.01K	aa.aa	22:29:46
Sphere	40,150	45,300	38,350	+4.29%	3.25M	aa.aa	22:40:27
HK Inno.N	42,850	43,150	41,900	+2.63%	86.09K	aa.aa	22:40:41
Silicon 2	35,450	36,650	35,100	+0.14%	210.09K	aa.aa	22:40:52
EnChem	33,900	35,950	33,700	-2.87%	98.42K	aa.aa	22:40:53
Yuilrobotics	86,100	89,400	84,600	+3.24%	57.69K	aa.aa	22:40:51
Voronoi	197,500	217,000	195,600	-4.59%	47.61K	aa.aa	22:40:53
HPSP	71,500	71,500	56,600	+30.00%	15.1M	aa.aa	22:40:22
Lunit	15,010	16,390	14,930	-6.89%	723.4K	aa.aa	22:40:55
AprilBio	43,200	45,000	42,200	+0.23%	92.54K	aa.aa	22:40:52
Inventage Lab	46,300	47,000	44,500	+4.28%	28.38K	aa.aa	22:40:50
GI Innovation	12,560	14,250	12,560	-9.12%	546.15K	aa.aa	22:40:53
Fadu	101,700	108,800	101,400	+2.42%	718.99K	aa.aa	22:40:49
Curiox BioSystems	71,200	72,300	68,100	+2.59%	41.39K	aa.aa	22:40:58
Samhyun	55,300	55,300	52,600	+5.53%	176.38K	aa.aa	22:40:57
DND PharmaTech	90,500	97,000	89,900	-4.13%	820.88K	aa.aa	22:40:53
Seers Technology	30,800	31,250	28,550	+5.30%	202.81K	aa.aa	22:40:53
Higen RNM	28,050	28,900	26,400	+8.30%	96.09K	aa.aa	22:40:53
Clobot	37,950	38,750	36,250	+5.27%	223.57K	aa.aa	22:40:57
Orum Therapeutics	72,100	76,900	70,300	+1.41%	266.12K	aa.aa	22:40:41
Rokit Healthcare	53,000	54,100	49,750	+4.95%	102.26K	aa.aa	22:40:53
Proteina	34,450	35,300	33,050	+3.92%	38.71K	aa.aa	22:40:53
G2GBio	46,400	47,900	45,450	+0.43%	74.73K	aa.aa	22:40:47
Cmtx	118,000	119,500	114,400	+6.02%	37.1K	aa.aa	22:40:48

S&P/TSX

34,671.46

+520.14

+1.52%

S&P/TSX 60

2,037.02

+25.71

+1.28%

US 30

50,902.20

+53.8

+0.11%

US 500

7,407.50

+13.4

+0.18%

S&P 500 VIX

19.44

-2.78

-12.51%

DAX

24,209.71

+14.40

+0.06%

Dollar Index

99.807

-0.042

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.52	-0.11%	16.78M
Cenovus Energy Inc	39.79	+0.43%	12.19M
Enbridge	78.88	+0.04%	9.19M
Suncor Energy	86.34	-0.37%	7.59M
Canadian National Railway	164.98	-0.91%	4.02M
Toronto Dominion Bank	162.22	+1.61%	3.44M
RBC	277.93	+0.79%	2.41M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Abound Energy	0.28	+171.43%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Star Navigation Systems	0.010	+100.00%	915.50K
Champion Electric	0.010	+100.00%	3.00K

Name	Last	Chg. %	Vol.
Planet Based Foods Global	0.01	-80.00%	20.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Albert Labs International	0.005	-50.00%	1.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Mijem Newcomm Tech	0.01	-50.00%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Nuinsco Resources	0.0050	-50.00%	25.94K

Trending Stocks

Name	Last	Chg. %	Vol.
Dollarama	195.76	+9.02%	1.41M
Keel Infra	7.68	+4.92%	8.07M
TELUS	16.63	+0.30%	10.64M
MDA	57.05	+8.40%	1.04M
Micron Tech DRC	43.90	+11.42%	2.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aaa	16.01	+66.05%	26.58
A Aaa Aaaa Aaaa	16.01	+66.05%	26.58
Aaaaaaaa Aaaa A	7.20	+56.64%	11.28
Aaa Aaaaa	7.20	+56.64%	11.28
Aaaaaaaaaaaaaaaaaaa	93.49	+55.35%	145.24
Aaaaaaaa Aaaaaaaaa	93.49	+55.35%	145.24
Aaaaaaaa	5.06	+51.85%	7.68

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aaa	16.01	+66.05%	26.58
A Aaa Aaaa Aaaa	16.01	+66.05%	26.58
Aaaaaaaa Aaaa A	7.20	+56.64%	11.28
Aaa Aaaaa	7.20	+56.64%	11.28
Aaaaaaaaaaaaaaaaaaa	93.49	+55.35%	145.24
Aaaaaaaa Aaaaaaaaa	93.49	+55.35%	145.24
Aaaaaaaa	5.06	+51.85%	7.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.4%

S&P/TSX Composite

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+947.8%

S&P/TSX Composite

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3473.5%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.5%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+749.2%

KOSPI

+280.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics