KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,987.75

-2.28(-0.08%)

Real-time Data·19:29:50

Day's Range

2,874.04

2,989.57

52 wk Range

1,487.17

3,125.69

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	480,500	502,000	452,500	0.00%	0	aa.aa	30/01
Dongjin Semichem	56,000	59,700	50,800	0.00%	0	aa.aa	30/01
Nature Cell	25,250	26,800	25,000	0.00%	0	aa.aa	30/01
Sung Kwang Bend	32,650	33,200	32,250	0.00%	0	aa.aa	30/01
VT GMP	20,600	21,200	20,100	0.00%	0	aa.aa	30/01
Ananti	8,410	8,530	8,200	0.00%	0	aa.aa	30/01
HLB	55,500	59,700	55,500	0.00%	0	aa.aa	30/01
Hancom	25,900	26,750	25,850	0.00%	0	aa.aa	30/01
PSK	78,900	83,800	77,700	0.00%	0	aa.aa	30/01
Dongsung Finetec	28,350	29,450	28,250	0.00%	0	aa.aa	30/01
CJ ENM	74,800	76,500	73,400	0.00%	0	aa.aa	30/01
JYP Entertainment	73,800	76,700	73,500	+0.54%	1.12M	aa.aa	30/01
Soulbrain	58,900	60,000	54,800	0.00%	0	aa.aa	30/01
Jusung Engineering	41,350	43,950	38,300	+6.57%	2.3M	aa.aa	30/01
EO Technics	376,000	390,000	353,000	+4.30%	299.09K	aa.aa	30/01
Oscotec	55,600	59,200	53,000	0.00%	0	aa.aa	30/01
Woori Tech Investment	8,500	8,710	8,400	0.00%	0	aa.aa	30/01
S.M. Entertainment Co	116,000	122,200	116,000	0.00%	0	aa.aa	30/01
Taewoong	30,650	32,000	30,500	0.00%	0	aa.aa	30/01
Kona I	61,500	65,200	60,700	0.00%	0	aa.aa	30/01
Ahnlab	66,600	68,700	66,600	0.00%	0	aa.aa	30/01
SFA Engineering	33,800	35,550	33,350	0.00%	0	aa.aa	30/01
Leeno Industrial	105,900	114,300	92,300	+14.98%	3.11M	aa.aa	30/01
LS Marine Solution	32,300	33,200	31,850	+1.10%	401.16K	aa.aa	30/01
Tokai Carbon Korea	238,000	244,000	220,000	0.00%	0	aa.aa	30/01
Shinsung Delta Tech	79,700	83,000	76,000	0.00%	0	aa.aa	30/01
Soop	73,900	77,000	73,700	0.00%	0	aa.aa	30/01
Hana Micron	37,750	39,500	36,100	+2.72%	3.31M	aa.aa	30/01
Celltrion Pharm	73,100	75,800	72,800	0.00%	0	aa.aa	30/01
Kuk-Il Paper MFG	360	377	356	0.00%	0	aa.aa	30/01
Daejoo Electronic Materials	75,800	80,700	75,700	0.00%	0	aa.aa	30/01
GemVax & KAEL	43,050	46,100	42,300	0.00%	0	aa.aa	30/01
Vitzrocell	21,000	21,300	20,500	-0.24%	347.75K	aa.aa	30/01
BHI	71,800	79,800	71,800	0.00%	0	aa.aa	30/01
EugeneTechnology	111,000	120,500	105,600	+3.26%	690.87K	aa.aa	30/01
Chabiotech	21,850	23,450	21,800	0.00%	0	aa.aa	30/01
Dongkook Pharmaceutical	18,790	19,200	18,700	0.00%	0	aa.aa	30/01
Ecopro	162,500	173,000	162,200	0.00%	0	aa.aa	30/01
Medy-Tox	134,300	140,400	134,300	0.00%	0	aa.aa	30/01
Peptron	305,500	340,000	290,500	0.00%	0	aa.aa	30/01
Techwing	50,000	51,300	47,000	+5.04%	2.46M	aa.aa	30/01
ISC	150,700	157,100	134,800	+8.65%	390.57K	aa.aa	30/01
Seegene	28,600	29,200	28,000	0.00%	0	aa.aa	30/01
Koh Young Tech	33,650	35,450	32,700	+2.59%	6.63M	aa.aa	30/01
S&S Tech	91,000	96,700	88,100	+2.02%	710.23K	aa.aa	30/01
WeMade Entertainment	32,650	34,850	31,500	0.00%	0	aa.aa	30/01
YG Entertainment	74,700	77,600	74,400	0.00%	0	aa.aa	30/01
People & Tech	52,900	57,000	52,700	0.00%	0	aa.aa	30/01
Mezzion Pharma	172,400	179,900	167,700	0.00%	0	aa.aa	30/01
Park Systems	303,500	315,500	289,500	0.00%	0	aa.aa	30/01
LigaChem Biosciences	203,000	221,500	196,500	-2.87%	812.61K	aa.aa	30/01
Hugel	276,500	299,000	276,000	-4.16%	200.29K	aa.aa	30/01
Alteogen	413,000	428,500	412,500	0.00%	0	aa.aa	30/01
Duk San Neolux	39,050	40,250	38,550	0.00%	0	aa.aa	30/01
Classys Inc	74,300	77,500	74,000	0.00%	0	aa.aa	30/01
Caregen	125,500	135,900	121,000	0.00%	0	aa.aa	30/01
i3system	130,000	137,900	124,100	0.00%	0	aa.aa	30/01
Pharma Reaserch Products	473,500	542,000	464,500	-11.33%	489.05K	aa.aa	30/01
RFHIC	47,850	50,000	47,450	0.00%	0	aa.aa	30/01
Simmtech	60,500	65,700	57,300	+7.46%	3.66M	aa.aa	30/01
Nexon Games	13,240	13,690	13,230	0.00%	0	aa.aa	30/01
YC Corp	19,730	20,700	18,450	0.00%	0	aa.aa	30/01
Wonik IPS	114,400	120,800	108,600	0.00%	0	aa.aa	30/01
ST Pharm	159,600	166,300	155,800	0.00%	0	aa.aa	30/01
Cosmecca Korea	96,400	99,000	90,700	0.00%	0	aa.aa	30/01
Seojin System	38,150	40,400	37,150	0.00%	0	aa.aa	30/01
KoMiCo	126,700	132,500	119,900	0.00%	0	aa.aa	30/01
Philoptics	55,200	60,300	52,500	0.00%	0	aa.aa	30/01
Harim Holdings	14,420	15,930	12,190	+14.81%	11.03M	aa.aa	30/01
PearlAbyss	57,200	59,500	56,700	0.00%	0	aa.aa	30/01
Studio Dragon	49,300	50,500	49,150	0.00%	0	aa.aa	30/01
Lake Materials	26,750	28,450	26,300	0.00%	0	aa.aa	30/01
Cafe24	38,050	40,600	38,000	0.00%	0	aa.aa	30/01
OliX Pharmaceuticals	137,900	146,200	137,800	-6.51%	578.24K	aa.aa	30/01
ROBOTIS	338,500	364,000	332,500	0.00%	0	aa.aa	30/01
EcoPro BM	232,000	256,000	232,000	0.00%	0	aa.aa	30/01
Pumtech Korea	65,600	70,200	65,100	0.00%	0	aa.aa	30/01
L&C Bio	92,200	97,500	78,900	+18.21%	1.82M	aa.aa	30/01
ABL Bio	197,700	218,500	196,500	0.00%	0	aa.aa	30/01
Taesung	74,400	76,900	71,800	0.00%	0	aa.aa	30/01
Won Tech Co	10,220	10,480	9,590	0.00%	0	aa.aa	30/01
Jntc	24,350	26,300	24,300	-4.13%	685.12K	aa.aa	30/01
Soulbrain	488,500	530,000	445,000	+8.56%	189.13K	aa.aa	30/01
Kakao Games	17,760	18,440	17,690	0.00%	0	aa.aa	30/01
Rainbow Robotics	728,000	785,000	726,000	-4.21%	424.54K	aa.aa	30/01
HK Inno.N	56,300	58,600	56,000	0.00%	0	aa.aa	30/01
Silicon 2	53,000	56,100	53,000	-2.21%	1.2M	aa.aa	30/01
EnChem	96,100	105,000	86,500	0.00%	0	aa.aa	30/01
Dear U	37,650	39,300	37,450	0.00%	0	aa.aa	30/01
Yuilrobotics	138,300.00	154,400.00	138,300.00	0.00%	0	aa.aa	30/01
Voronoi	224,000.00	240,000.00	220,500.00	0.00%	0	aa.aa	30/01
HPSP	46,500.00	48,800.00	43,800.00	+4.85%	4.38M	aa.aa	30/01
Lunit	40,200.00	49,800.00	38,950.00	0.00%	0	aa.aa	30/01
SAMG Entertainment	37,150.00	39,250.00	37,100.00	0.00%	0	aa.aa	30/01
GI Innovation	15,810.00	16,700.00	15,780.00	0.00%	0	aa.aa	30/01
LS Materials	17,330.00	17,670.00	16,660.00	0.00%	0	aa.aa	30/01
Hyundai Hyms	17,860.00	18,250.00	17,840.00	-1.71%	308.44K	aa.aa	30/01
DND PharmaTech	94,500.00	100,500.00	94,500.00	0.00%	0	aa.aa	30/01
Higen RNM	84,200.00	87,500.00	82,400.00	0.00%	0	aa.aa	30/01

S&P/TSX

31,923.52

-1,092.61

-3.31%

S&P/TSX 60

1,852.73

-54.87

-2.88%

US 30

48,869.90

-22.6

-0.05%

US 500

6,932.20

-6.8

-0.10%

S&P 500 VIX

17.44

+0.56

+3.32%

DAX

24,538.81

+229.35

+0.94%

Dollar Index

96.92

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.90%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
iAnthus	0.01	+200.00%	10.83K
EnviroMetal Technologies	0.01	+200.00%	251.50K
Radial Research	0.01	+200.00%	162.43K

Name	Last	Chg. %	Vol.
BGX Black Gold Exploration	0.01	-100.00%	1.80M
Metamaterial	0.25	-92.86%	0.00
Ayurcann Holdings	0.0050	-66.67%	2.54M
Greenrise Global Brands	0.0050	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Beckett’s	0.02	-50.00%	18.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	232.610	-6.03%	1.03M
BCE Inc	35.20	+2.41%	3.91M
Celestica Inc.	382.63	-5.26%	811.71K
TELUS	19.00	+1.28%	7.94M
Toronto Dominion Bank	127.26	-0.57%	3.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	85.80	+69.70%	145.60
Aa Aa Aa	85.80	+69.70%	145.60
A Aaaaaaaa A	21.25	+55.20%	32.98
A Aaaaaaaaaaaa	21.25	+55.20%	32.98
Aaaaaa Aaaaaaa	2,512.96	+49.11%	3,747.07
Aaa Aaaaaa	2,512.96	+49.11%	3,747.07
Aaaaaaaaaa	18.71	+45.77%	27.27

Name	Last	Upside	Fair Value
Aaa Aaa	85.80	+69.70%	145.60
Aa Aa Aa	85.80	+69.70%	145.60
A Aaaaaaaa A	21.25	+55.20%	32.98
A Aaaaaaaaaaaa	21.25	+55.20%	32.98
Aaaaaa Aaaaaaa	2,512.96	+49.11%	3,747.07
Aaa Aaaaaa	2,512.96	+49.11%	3,747.07
Aaaaaaaaaa	18.71	+45.77%	27.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+905.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.4%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Sung Kwang Bend

VT GMP

Ananti

HLB

Hancom

PSK

Dongsung Finetec

CJ ENM

JYP Entertainment

Soulbrain

Jusung Engineering

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Taewoong

Kona I

Ahnlab

SFA Engineering

Leeno Industrial

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Kuk-Il Paper MFG

Daejoo Electronic Materials

GemVax & KAEL

Vitzrocell

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

WeMade Entertainment

YG Entertainment

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

i3system

Pharma Reaserch Products

RFHIC

Simmtech

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Cosmecca Korea

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

Studio Dragon

Lake Materials

Cafe24

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Pumtech Korea