KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,861.04

-35.76(-1.23%)

Real-time Data·02:20:20

Day's Range

2,811.95

2,910.10

52 wk Range

1,487.17

3,177.47

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	729,000	775,000	720,000	-5.57%	153.2K	aa.aa	01:51:21
Dongjin Semichem	49,350	51,000	48,800	-1.50%	248.18K	aa.aa	01:19:08
Nature Cell	18,190	18,950	17,570	-10.17%	1.33M	aa.aa	01:48:54
HLB	48,500	49,950	48,200	+0.41%	361.68K	aa.aa	01:34:15
Wonik Holdings	31,800	32,050	30,900	+1.60%	652.83K	aa.aa	01:35:51
PSK	110,400	112,000	103,600	+7.39%	252.38K	aa.aa	01:13:35
CJ ENM	64,200	64,700	63,000	+1.10%	38.83K	aa.aa	01:59:57
JYP Entertainment	65,400	67,100	65,200	-1.95%	176.14K	aa.aa	01:35:37
Jusung Engineering	64,100	66,700	62,400	-3.03%	842.61K	aa.aa	01:59:01
EO Technics	404,500	419,000	396,000	-1.46%	47.64K	aa.aa	01:52:33
Oscotec	59,300	60,200	56,500	+5.70%	605.58K	aa.aa	02:00:11
S.M. Entertainment Co	99,600	102,400	99,000	-2.06%	38.15K	aa.aa	01:59:54
Sungho Electronics	45,850	50,100	45,600	-9.03%	1.2M	aa.aa	01:16:49
SFA Engineering	28,450	29,200	28,150	-1.56%	78.78K	aa.aa	01:59:46
Leeno Industrial	110,800	114,600	109,000	-2.38%	646.1K	aa.aa	01:59:01
SPG	126,100	134,000	123,500	-3.22%	185.96K	aa.aa	01:56:07
LS Marine Solution	31,750	33,250	31,000	-3.79%	333.79K	aa.aa	01:59:56
Tokai Carbon Korea	243,500	244,000	230,500	+4.73%	73.46K	aa.aa	01:45:55
Shinsung Delta Tech	66,200	69,000	65,000	-4.20%	128.41K	aa.aa	01:59:55
Hana Micron	31,950	32,600	30,650	+0.95%	1.02M	aa.aa	01:59:00
Celltrion Pharm	60,700	61,300	60,000	-1.30%	57.08K	aa.aa	02:00:19
Daejoo Electronic Materials	111,300	112,300	107,600	+1.46%	185.23K	aa.aa	01:59:57
Jeju Semiconductor	43,250	46,000	42,500	-1.14%	1.6M	aa.aa	01:38:51
GemVax & KAEL	37,850	39,700	37,100	-2.45%	177.82K	aa.aa	01:59:49
BHI	101,800	108,300	101,500	-1.74%	480.51K	aa.aa	01:56:15
EugeneTechnology	121,800	123,200	116,400	+0.25%	149.62K	aa.aa	01:51:58
Chabiotech	18,970	20,200	18,950	-4.00%	457.17K	aa.aa	01:59:48
Ecopro	145,800	152,600	143,200	-3.12%	1.32M	aa.aa	01:59:56
Peptron	313,000	333,000	310,500	+5.03%	343.59K	aa.aa	01:59:50
Techwing	64,000	66,300	62,100	+1.11%	1.54M	aa.aa	01:51:20
Hyulim Robot	11,950	12,350	11,810	-1.40%	3.26M	aa.aa	01:56:14
ISC	217,500	226,000	188,100	+17.31%	504.04K	aa.aa	01:46:22
Tes	65,700	67,100	63,200	+0.61%	226.7K	aa.aa	01:51:55
Seegene	22,075	22,400	22,000	-0.79%	116.42K	aa.aa	02:00:18
Koh Young Tech	28,900	29,750	28,150	-0.34%	1.12M	aa.aa	01:51:59
SatrecInitiative	190,800	198,200	190,000	-1.75%	103.51K	aa.aa	01:59:01
S&S Tech	83,800	87,300	82,300	-3.01%	139.91K	aa.aa	01:14:00
Qurient	47,400	51,100	47,150	-5.01%	506.86K	aa.aa	01:59:56
YG Entertainment	61,700	64,100	61,500	-2.83%	121.64K	aa.aa	01:59:54
Doosan Tesna	70,900	72,700	67,000	+3.35%	500.33K	aa.aa	01:46:16
People & Tech	46,750	48,250	46,300	-2.40%	102.15K	aa.aa	02:00:17
Mezzion Pharma	114,000	118,000	107,800	-8.58%	309.69K	aa.aa	01:59:52
Park Systems	253,000	261,500	247,000	-4.89%	44.51K	aa.aa	02:00:18
LigaChem Biosciences	202,000	208,500	195,100	+0.50%	353.49K	aa.aa	01:59:56
Hugel	243,500	245,000	233,500	+1.67%	37.06K	aa.aa	01:59:58
Alteogen	354,000	363,500	350,500	-2.07%	169.66K	aa.aa	01:55:21
Duk San Neolux	47,350	48,000	44,050	+7.86%	557.84K	aa.aa	01:59:53
Classys Inc	52,100	53,400	51,900	-3.34%	159.57K	aa.aa	01:24:21
Caregen	115,500	124,300	114,200	-2.94%	79.09K	aa.aa	02:00:00
Pharma Reaserch Products	307,000	317,500	305,000	-3.46%	54.26K	aa.aa	01:34:00
RFHIC	78,900	83,400	78,200	-6.96%	642.68K	aa.aa	01:46:32
Simmtech	55,800	56,400	51,100	+7.51%	869.63K	aa.aa	01:59:58
YC Corp	20,600	20,800	19,970	+1.98%	562.12K	aa.aa	02:00:19
Wonik IPS	119,500	122,900	116,700	+0.42%	303.14K	aa.aa	01:46:37
ST Pharm	155,600	164,000	153,200	-3.17%	113.8K	aa.aa	02:00:18
Woori Tech	23,950	26,800	23,200	-2.04%	35.96M	aa.aa	01:59:08
Seojin System	46,100	48,300	45,200	+0.44%	1.54M	aa.aa	02:00:12
KoMiCo	112,900	115,000	108,400	+2.45%	69.24K	aa.aa	02:00:17
Philoptics	45,350	47,350	44,600	-1.09%	104.06K	aa.aa	01:31:52
Harim Holdings	14,940	15,900	14,880	-2.99%	1.22M	aa.aa	02:00:05
PearlAbyss	68,000	71,500	66,100	+3.34%	1.15M	aa.aa	01:59:54
AbClon Inc	88,100	95,800	82,000	-1.12%	845.62K	aa.aa	02:00:00
Studio Dragon	40,250	40,800	39,500	+0.75%	50.26K	aa.aa	02:00:00
Lake Materials	19,450	20,550	19,240	-2.26%	535.28K	aa.aa	01:11:09
Hana Materials	62,000	62,600	59,000	+6.16%	225.52K	aa.aa	02:00:15
OliX Pharmaceuticals	186,500	198,500	181,200	-4.85%	224.35K	aa.aa	01:59:56
ROBOTIS	248,000	258,000	244,000	-4.06%	104.36K	aa.aa	01:56:11
EcoPro BM	185,800	192,300	181,300	-2.88%	500.69K	aa.aa	01:37:03
Huyndai Movex	29,650	30,450	29,400	-4.35%	829.86K	aa.aa	01:56:12
L&C Bio	77,300	79,500	76,100	-2.89%	154.21K	aa.aa	01:13:09
ABL Bio	187,400	191,900	183,000	-0.32%	318.73K	aa.aa	01:59:55
PSK	73,900	75,100	66,800	+15.29%	923.07K	aa.aa	01:52:30
Taesung	70,600	76,500	70,300	-5.36%	318.01K	aa.aa	01:40:04
Jntc	17,650	18,370	17,430	-4.44%	255.19K	aa.aa	02:00:00
Soulbrain	419,000	430,000	412,500	-2.90%	24.74K	aa.aa	01:59:01
Kakao Games	13,500	13,780	13,380	-1.68%	127.91K	aa.aa	01:59:32
Rainbow Robotics	715,000	750,000	706,000	-4.79%	131.7K	aa.aa	01:46:57
Sphere	52,500	55,400	52,000	+0.19%	767.16K	aa.aa	01:49:03
HK Inno.N	50,300	50,600	49,400	-0.40%	91.94K	aa.aa	01:59:45
Silicon 2	35,150	36,500	35,000	-3.70%	448.91K	aa.aa	01:51:25
EnChem	56,000	58,400	55,700	-2.27%	115.44K	aa.aa	02:00:16
Yuilrobotics	103,800.00	111,000.00	102,800.00	-6.99%	66.02K	aa.aa	01:51:02
Voronoi	346,000.00	364,500.00	341,000.00	-4.81%	76.67K	aa.aa	01:59:54
HPSP	43,700.00	44,000.00	42,150.00	+2.46%	1.39M	aa.aa	01:55:52
Lunit	37,950.00	38,400.00	37,150.00	+1.74%	114K	aa.aa	02:00:06
AprilBio	65,800.00	69,900.00	63,900.00	-4.91%	279.25K	aa.aa	01:50:57
Inventage Lab	90,000.00	100,500.00	88,500.00	-9.09%	275.53K	aa.aa	01:59:53
GI Innovation	13,610.00	14,200.00	13,270.00	-4.15%	553.85K	aa.aa	01:45:31
Fadu	69,000.00	70,500.00	66,600.00	+4.23%	955.25K	aa.aa	01:59:58
Curiox BioSystems	89,700.00	92,200.00	85,800.00	-3.24%	85.41K	aa.aa	01:59:22
Samhyun	48,100.00	50,100.00	47,800.00	-4.75%	160.15K	aa.aa	01:13:38
DND PharmaTech	87,400.00	93,000.00	85,900.00	-5.31%	700.89K	aa.aa	01:51:25
Seers Technology	169,200.00	172,800.00	163,300.00	+5.35%	130.83K	aa.aa	01:59:55
Higen RNM	53,300.00	56,500.00	52,500.00	-6.49%	95.51K	aa.aa	01:59:58
Clobot	54,800.00	56,700.00	54,000.00	-1.62%	173.15K	aa.aa	01:46:04
Orum Therapeutics	131,100.00	141,400.00	129,100.00	-6.02%	290.88K	aa.aa	02:19:58
Rokit Healthcare	102,900.00	106,500.00	99,500.00	+3.94%	324.38K	aa.aa	02:19:59
Proteina	90,400.00	91,500.00	83,900.00	+6.35%	462.54K	aa.aa	02:19:59
G2GBio	100,550.00	124,000.00	92,500.00	-15.36%	4.51M	aa.aa	02:19:59
Cmtx	139,800.00	140,100.00	133,100.00	+4.02%	128.89K	aa.aa	02:19:59

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,783.50

+223.7

+0.48%

US 500

6,674.90

+42.6

+0.64%

S&P 500 VIX

27.19

-0.10

-0.37%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.052

-0.055

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Core Critical Metals	2.0000	+200.00%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	1.43M
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Air Canada	16.56	-3.10%	5.88M
Bank of Nova Scotia	94.38	-1.03%	2.77M
goeasy	35.72	+2.00%	1.14M
Whitecap Resources	14.32	+0.07%	6.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	15.19	+56.80%	23.82
Aaaaaa A Aaaa A	15.19	+56.80%	23.82
Aaaa Aa Aaaaaa	2,524.08	+54.90%	3,909.80
Aaaaa	2,524.08	+54.90%	3,909.80
Aaaaa Aaaa	11.09	+50.73%	16.72
Aaaaaaa	11.09	+50.73%	16.72
Aaaaaaaaaaaa	25.32	+46.30%	37.04

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	15.19	+56.80%	23.82
Aaaaaa A Aaaa A	15.19	+56.80%	23.82
Aaaa Aa Aaaaaa	2,524.08	+54.90%	3,909.80
Aaaaa	2,524.08	+54.90%	3,909.80
Aaaaa Aaaa	11.09	+50.73%	16.72
Aaaaaaa	11.09	+50.73%	16.72
Aaaaaaaaaaaa	25.32	+46.30%	37.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+586.3%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics