KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,610.77

-19.15(-1.17%)

Real-time Data21:52:50

Day's Range

1,605.59

1,641.78

52 wk Range

1,523.22

2,196.66

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	180,000	180,500	170,800	+3.39%	99.35K	aa.aa	21:32:42
Dongjin Semichem	29,300	29,750	29,200	-0.34%	81.51K	aa.aa	21:32:37
Nature Cell	28,550	29,200	28,000	-0.52%	514.92K	aa.aa	21:32:43
Sung Kwang Bend	24,950	25,200	24,150	+1.63%	93.34K	aa.aa	20:49:27
VT GMP	34,050	34,250	33,350	+1.49%	171.19K	aa.aa	21:32:48
HLB	55,700	59,400	55,600	-3.97%	443.32K	aa.aa	21:11:55
Hancom	18,510	18,970	18,390	+0.16%	60.26K	aa.aa	21:31:52
PSK	37,950	38,700	37,300	+1.47%	69.88K	aa.aa	21:32:16
Cheryong Electric	31,400	32,500	31,350	-2.48%	44.46K	aa.aa	21:32:40
CJ ENM	59,100	59,900	58,400	-0.34%	11.28K	aa.aa	21:32:48
JYP Entertainment	61,400	61,700	60,200	+0.49%	71.13K	aa.aa	21:12:24
SFA Semicon	2,930	3,030	2,920	-2.17%	210.12K	aa.aa	21:32:44
Soulbrain	28,400	29,700	28,200	-3.40%	13.55K	aa.aa	21:31:15
Jusung Engineering	38,200	39,300	37,900	-1.29%	146.43K	aa.aa	21:25:42
EO Technics	136,000	139,100	135,300	-1.52%	11.4K	aa.aa	21:25:36
Oscotec	30,000	31,250	29,650	-3.69%	41.46K	aa.aa	21:32:48
Woori Tech Investment	6,220	6,360	6,160	-1.11%	69.07K	aa.aa	21:32:03
S.M. Entertainment Co	107,500	107,800	103,700	+1.32%	66.8K	aa.aa	21:32:45
HLB Pharmaceutical	20,000	21,050	19,980	-3.61%	119.87K	aa.aa	21:11:49
Hyundai IBT	10,480	10,960	10,220	-3.76%	124.98K	aa.aa	21:32:29
Joongang DNM	3,615	3,875	3,565	-2.03%	548.67K	aa.aa	21:32:24
Binex	14,000	15,270	13,750	-7.83%	334.56K	aa.aa	21:32:42
Ahnlab	78,000	79,700	76,400	0.00%	32.71K	aa.aa	21:30:41
SFA Engineering	20,350	21,100	20,200	-2.63%	37.02K	aa.aa	21:31:26
Leeno Industrial	189,500	194,500	188,500	-1.35%	16.35K	aa.aa	21:31:49
SPG	22,200	22,900	22,050	+0.23%	67.23K	aa.aa	21:32:14
Tokai Carbon Korea	85,300	85,900	83,000	+1.07%	9.37K	aa.aa	21:25:42
Shinsung Delta Tech	58,100	61,200	57,900	-3.97%	57.77K	aa.aa	21:32:17
Soop	86,800	87,900	84,800	+0.12%	37.6K	aa.aa	21:32:49
Hana Micron	12,240	12,250	11,980	+0.82%	235.88K	aa.aa	21:32:46
HLB Life Science	6,410	7,100	6,330	-3.17%	1.73M	aa.aa	21:32:46
Celltrion Pharm	48,750	50,400	48,550	-2.40%	38.36K	aa.aa	21:32:34
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	02:29:59
Com2uS	40,500	41,100	40,350	-0.25%	20.31K	aa.aa	21:32:02
Daejoo Electronic Materials	83,000	85,500	82,600	-0.36%	32.29K	aa.aa	21:32:47
GemVax & KAEL	32,150	33,900	32,050	-4.03%	133.72K	aa.aa	21:32:47
BHI	17,580	17,870	17,010	+1.50%	215.3K	aa.aa	21:32:48
EugeneTechnology	39,200	40,100	39,000	-0.88%	13.66K	aa.aa	21:31:52
Chabiotech	10,960	11,180	10,910	-1.26%	21.55K	aa.aa	21:32:02
Dongkook Pharmaceutical	15,010	15,130	14,920	-0.73%	24.47K	aa.aa	21:32:27
Ecopro	47,050	49,450	47,000	-2.99%	331.17K	aa.aa	21:05:09
Medy-Tox	143,100	145,400	139,700	+0.92%	32.07K	aa.aa	21:32:45
Peptron	107,800	109,900	102,800	+1.22%	307.66K	aa.aa	21:32:45
Techwing	32,200	33,850	32,050	-3.16%	146.5K	aa.aa	21:11:55
ISC	52,900	53,900	52,200	+0.38%	35.59K	aa.aa	21:32:41
Seegene	22,900	23,100	22,550	-0.43%	45.64K	aa.aa	21:32:07
Koh Young Tech	13,870	14,180	13,810	+0.51%	355.42K	aa.aa	21:32:47
S&S Tech	32,100	33,250	31,950	-2.73%	37.07K	aa.aa	21:25:42
Wemade Max	7,070	7,300	7,040	-2.48%	19.97K	aa.aa	21:32:25
WeMade Entertainment	29,500	30,400	29,450	-2.64%	38.83K	aa.aa	21:32:19
HLB Therapeutics	8,280	8,860	8,200	-6.44%	339.99K	aa.aa	21:32:47
Advanced Nano Products	55,500	58,200	55,300	-2.80%	25.09K	aa.aa	21:31:52
YG Entertainment	61,700	62,500	60,600	-0.32%	46.73K	aa.aa	21:32:22
Doosan Tesna	25,150	25,900	25,000	-1.37%	32.6K	aa.aa	21:32:43
People & Tech	39,300	40,450	39,100	-0.63%	40.56K	aa.aa	21:11:53
Mezzion Pharma	37,000	37,600	35,700	+3.79%	118.42K	aa.aa	21:03:07
Park Systems	208,000	212,000	207,000	-0.48%	3.55K	aa.aa	21:31:49
LigaChem Biosciences	95,200	99,200	95,100	-3.84%	123.81K	aa.aa	21:32:48
Hugel	364,500	369,000	355,500	+4.14%	50.27K	aa.aa	21:32:38
Alteogen	365,000	372,000	363,500	-1.75%	141.94K	aa.aa	21:30:43
Duk San Neolux	27,600	28,000	27,450	-1.08%	12.94K	aa.aa	21:32:01
Classys Inc	61,300	61,400	58,000	+5.69%	261.01K	aa.aa	21:25:47
Caregen	25,400	25,550	24,700	-0.78%	14.53K	aa.aa	21:32:46
Pharma Reaserch Products	354,500	356,500	348,000	+1.29%	24.01K	aa.aa	21:32:48
Creative & Innovative System	7,160	7,370	7,120	-1.10%	100.06K	aa.aa	21:32:44
Nexon Games	12,460	12,660	12,370	-0.72%	34.15K	aa.aa	21:31:42
YC Corp	10,920	11,400	10,910	-3.02%	199.14K	aa.aa	21:25:38
Wonik IPS	24,300	25,150	24,150	-1.22%	31.67K	aa.aa	21:32:17
ST Pharm	73,600	75,000	73,000	-1.87%	13.37K	aa.aa	21:32:16
Seojin System	21,550	22,100	21,250	-1.15%	65.31K	aa.aa	21:32:26
Philoptics	32,250	33,750	32,050	-2.42%	195.53K	aa.aa	21:30:40
Harim Holdings	5,580	5,700	5,530	-1.93%	31K	aa.aa	21:32:35
PearlAbyss	30,750	31,000	30,350	0.00%	27.83K	aa.aa	21:32:14
Studio Dragon	49,250	49,250	48,250	+0.72%	18.6K	aa.aa	21:32:42
Lake Materials	14,040	14,610	13,960	-1.75%	109.79K	aa.aa	21:32:40
Cafe24	52,000	53,800	50,800	+2.16%	108.33K	aa.aa	21:32:44
EcoPro BM	91,300	96,800	91,000	-4.60%	219.47K	aa.aa	21:05:27
Duksan Techopia	20,200	21,250	20,050	-1.46%	37.12K	aa.aa	21:32:02
ABL Bio	33,200	35,750	33,000	-9.78%	903K	aa.aa	21:32:48
Taesung	22,350	23,500	22,100	-2.61%	181.62K	aa.aa	21:32:49
Jntc	14,260	15,300	14,250	-6.43%	186.9K	aa.aa	20:43:59
Soulbrain	192,800	196,900	191,500	-1.13%	1.54K	aa.aa	21:30:16
Kakao Games	14,410	14,730	14,370	-1.97%	35.26K	aa.aa	21:32:45
Nextin	58,900	60,300	58,200	-0.67%	9.59K	aa.aa	21:32:14
T And L	76,600	77,000	75,000	+0.92%	10.28K	aa.aa	21:31:49
Rainbow Robotics	265,500	273,000	264,500	+0.57%	91.16K	aa.aa	21:32:22
Ecopro HN Co	25,100	26,350	24,900	-2.33%	30.33K	aa.aa	21:32:36
HK Inno.N	36,650	37,100	36,200	-1.08%	43.84K	aa.aa	21:32:39
Emro	52,200	53,800	51,900	-1.51%	11.69K	aa.aa	21:32:19
Silicon 2	29,100	29,100	26,200	+7.78%	1.6M	aa.aa	21:32:48
EnChem	62,600	65,900	61,700	-3.25%	99.9K	aa.aa	21:32:35
Dear U	39,050	39,450	38,200	+0.26%	54.63K	aa.aa	21:32:37
Voronoi	113,500.00	118,000.00	112,200.00	+0.71%	51.15K	aa.aa	21:32:48
HPSP	26,150.00	27,000.00	26,050.00	-1.32%	106.6K	aa.aa	21:32:43
Lunit	48,700.00	50,100.00	48,450.00	-1.72%	65.63K	aa.aa	20:49:27
Fadu	11,350.00	11,790.00	11,350.00	-1.99%	30.13K	aa.aa	21:32:44
LS Materials	10,650.00	11,000.00	10,620.00	-2.56%	97.84K	aa.aa	21:31:06
Hyundai Hyms	14,100.00	14,280.00	13,950.00	+0.36%	29.09K	aa.aa	21:32:39
DND PharmaTech	45,950.00	48,000.00	45,600.00	-4.57%	114.13K	aa.aa	21:32:02
Higen RNM	30,100.00	31,150.00	29,900.00	+2.21%	173.6K	aa.aa	21:32:43

S&P/TSX

25,033.28

+115.78

+0.46%

S&P/TSX 60

1,503.50

+6.82

+0.46%

US 30

41,951.50

-38.5

-0.09%

US 500

5,626.40

-6.7

-0.12%

S&P 500 VIX

21.77

0.00

0.00%

DAX

22,534.33

+370.84

+1.67%

Dollar Index

103.93

+0.030

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	84.89	-1.55%	16.86M
TC Energy	68.50	+0.79%	9.86M
Enbridge	63.78	+0.14%	5.28M
Suncor Energy	55.89	+0.31%	4.94M
Bank of Nova Scotia	67.09	-0.12%	4.50M
RBC	162.69	+0.36%	3.01M
Shopify Inc	139.72	+2.06%	2.21M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Auscan Resources	0.40	+107.89%	6.50K
iAnthus	0.01	+100.00%	15.02K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Amego Capital	0.07	-68.29%	10.00K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K
Spacefy	0.015	-57.14%	178.17K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.38	+1.48%	4.25M
Bank of Nova Scotia	67.09	-0.12%	4.50M
WELL Health	4.330	+4.59%	2.39M
Hut 8	19.070	+14.06%	1.64M
Toronto Dominion Bank	84.89	-1.55%	16.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	36.29	+50.24%	54.52
A Aaaaaaaa Aaaaaa	40.39	+39.36%	56.29
Aaaaaaaaa A Aa	40.39	+39.36%	56.29
Aa Aaa	9.86	+36.81%	13.49
Aaaaaaaa	9.86	+36.81%	13.49
Aaaaaaaaaaa	39.13	+36.39%	53.37
Aaaaaaaaa Aaaaaa	39.13	+36.39%	53.37

Name	Last	Upside	Fair Value
Aaaaa Aa	36.29	+50.24%	54.52
A Aaaaaaaa Aaaaaa	40.39	+39.36%	56.29
Aaaaaaaaa A Aa	40.39	+39.36%	56.29
Aa Aaa	9.86	+36.81%	13.49
Aaaaaaaa	9.86	+36.81%	13.49
Aaaaaaaaaaa	39.13	+36.39%	53.37
Aaaaaaaaa Aaaaaa	39.13	+36.39%	53.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1045.8%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+609.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.4%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1876.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.2%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Sung Kwang Bend

VT GMP

HLB

Hancom

PSK

Cheryong Electric

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

HLB Pharmaceutical

Hyundai IBT

Joongang DNM

Binex

Ahnlab

SFA Engineering

Leeno Industrial

SPG

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Celltrion Pharm

Kuk-Il Paper MFG

Com2uS

Daejoo Electronic Materials

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

Wemade Max

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

Creative & Innovative System

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Seojin System

Philoptics

Harim Holdings

PearlAbyss

Studio Dragon

Lake Materials

Cafe24

EcoPro BM