KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,925.18

+44.54(+1.55%)

Closed·20/03

Day's Range

2,874.45

2,943.01

52 wk Range

1,487.17

3,177.47

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	907,000	955,000	776,000	+14.09%	645.11K	aa.aa	20/03
Dongjin Semichem	49,800	50,400	49,000	+2.57%	430.64K	aa.aa	20/03
Nature Cell	18,000	18,550	17,610	+1.58%	362K	aa.aa	20/03
HLB	51,700	51,800	50,400	+2.58%	607.45K	aa.aa	20/03
Wonik Holdings	34,350	34,800	32,800	+5.69%	2.22M	aa.aa	20/03
PSK	111,400	113,500	104,300	+4.31%	187.55K	aa.aa	20/03
CJ ENM	62,200	64,000	62,000	+0.97%	44.7K	aa.aa	20/03
JYP Entertainment	66,200	68,000	66,100	-1.05%	193.18K	aa.aa	20/03
Jusung Engineering	72,800	78,500	67,200	+19.34%	6.16M	aa.aa	20/03
EO Technics	429,500	448,500	422,750	+4.12%	93.93K	aa.aa	20/03
Oscotec	56,000	59,000	55,100	-2.61%	468.6K	aa.aa	20/03
S.M. Entertainment Co	98,200	99,800	97,600	+1.13%	83.86K	aa.aa	20/03
Sungho Electronics	45,000	48,300	39,450	+12.50%	2.26M	aa.aa	20/03
SFA Engineering	29,600	30,250	29,100	+3.14%	118.81K	aa.aa	20/03
Leeno Industrial	111,700	117,500	110,600	-4.61%	1.06M	aa.aa	20/03
SPG	120,500	124,000	118,900	-2.19%	668.18K	aa.aa	20/03
LS Marine Solution	31,600	34,350	31,550	+0.80%	667.77K	aa.aa	20/03
Tokai Carbon Korea	253,000	256,500	236,000	+4.33%	95.26K	aa.aa	20/03
Shinsung Delta Tech	63,600	64,100	62,200	+2.91%	129.96K	aa.aa	20/03
Hana Micron	34,750	35,350	33,700	+3.73%	1.75M	aa.aa	20/03
Celltrion Pharm	61,300	61,300	60,300	+1.83%	69.61K	aa.aa	20/03
Daejoo Electronic Materials	126,200	129,300	120,700	+5.43%	579.92K	aa.aa	20/03
Jeju Semiconductor	44,300	44,600	42,500	+3.26%	2.03M	aa.aa	20/03
GemVax & KAEL	37,800	39,000	37,150	-1.05%	311.54K	aa.aa	20/03
BHI	109,500	112,500	102,600	+4.99%	582.77K	aa.aa	20/03
EugeneTechnology	129,400	133,500	129,000	-1.90%	138.23K	aa.aa	20/03
Chabiotech	18,950	19,640	18,880	+1.07%	516.48K	aa.aa	20/03
Ecopro	150,900	153,300	150,200	-0.13%	823.26K	aa.aa	20/03
Peptron	346,000	359,000	318,500	+8.98%	276.26K	aa.aa	20/03
Techwing	58,000	60,000	57,100	-0.85%	1.54M	aa.aa	20/03
Hyulim Robot	14,020	15,000	13,800	-2.16%	13.76M	aa.aa	20/03
ISC	247,000	250,000	236,500	+1.02%	210.15K	aa.aa	20/03
Tes	65,800	66,800	64,700	-0.45%	247.93K	aa.aa	20/03
Seegene	22,900	23,100	22,250	+3.39%	184.68K	aa.aa	20/03
Koh Young Tech	29,050	30,700	28,750	-2.19%	1.76M	aa.aa	20/03
SatrecInitiative	176,100	187,000	175,500	-5.42%	143.03K	aa.aa	20/03
S&S Tech	85,400	88,800	84,900	-0.58%	139.65K	aa.aa	20/03
Qurient	44,950	45,850	43,950	-0.22%	1.02M	aa.aa	20/03
YG Entertainment	59,800	61,000	59,500	-0.50%	140.52K	aa.aa	20/03
Doosan Tesna	102,400	106,600	88,800	+11.43%	966.01K	aa.aa	20/03
People & Tech	47,900	49,000	47,150	+2.46%	218.28K	aa.aa	20/03
Mezzion Pharma	91,600	97,000	91,500	+0.11%	835K	aa.aa	20/03
Park Systems	273,000	280,500	268,500	-1.62%	62.52K	aa.aa	20/03
LigaChem Biosciences	213,000	218,000	196,800	+6.55%	400.17K	aa.aa	20/03
Hugel	267,000	269,000	250,000	+1.91%	54.03K	aa.aa	20/03
Alteogen	353,500	360,000	353,000	-1.81%	233.24K	aa.aa	20/03
Duk San Neolux	47,950	48,800	44,800	+7.75%	391.4K	aa.aa	20/03
Classys Inc	53,400	54,600	52,500	+1.71%	148.89K	aa.aa	20/03
Caregen	112,000	114,400	110,700	+1.82%	126.65K	aa.aa	20/03
Pharma Reaserch Products	325,000	336,000	319,000	+1.40%	88.92K	aa.aa	20/03
RFHIC	80,900	84,400	79,400	+2.80%	627.4K	aa.aa	20/03
Simmtech	62,500	63,500	59,500	+3.99%	1.09M	aa.aa	20/03
YC Corp	21,150	21,600	20,800	+2.17%	915.01K	aa.aa	20/03
Wonik IPS	125,000	126,500	121,300	+3.39%	427.48K	aa.aa	20/03
ST Pharm	150,800	152,700	149,200	+0.87%	96.51K	aa.aa	20/03
Woori Tech	28,400	30,100	27,350	-1.90%	25.29M	aa.aa	20/03
Seojin System	48,000	49,600	45,050	+5.73%	4.98M	aa.aa	20/03
KoMiCo	120,300	123,600	116,000	+1.18%	105.31K	aa.aa	20/03
Philoptics	40,500	41,550	40,000	+1.00%	207.45K	aa.aa	20/03
Harim Holdings	17,700	18,200	15,300	+17.22%	9.93M	aa.aa	20/03
PearlAbyss	41,500	44,900	40,200	-9.78%	7.66M	aa.aa	20/03
AbClon Inc	78,300	81,700	77,700	-1.88%	291.2K	aa.aa	20/03
Studio Dragon	39,950	40,150	39,300	+2.30%	53.37K	aa.aa	20/03
Lake Materials	19,980	20,400	19,900	+0.81%	424.04K	aa.aa	20/03
Hana Materials	62,000	63,800	59,600	+4.91%	254.99K	aa.aa	20/03
OliX Pharmaceuticals	186,900	189,600	179,000	+2.81%	736.1K	aa.aa	20/03
ROBOTIS	261,000	275,000	256,500	-2.25%	444.44K	aa.aa	20/03
EcoPro BM	191,900	193,000	188,800	+1.16%	408.85K	aa.aa	20/03
Huyndai Movex	29,650	30,200	29,250	-0.84%	720.01K	aa.aa	20/03
L&C Bio	75,700	77,400	74,900	+0.40%	166.35K	aa.aa	20/03
ABL Bio	190,500	194,800	188,900	+0.26%	546.2K	aa.aa	20/03
PSK	86,400	86,400	81,000	+4.73%	432.71K	aa.aa	20/03
Taesung	69,600	72,000	68,700	+0.29%	795.2K	aa.aa	20/03
Jntc	17,880	18,600	17,700	-0.28%	225.38K	aa.aa	20/03
Soulbrain	428,000	440,000	427,000	+1.42%	29.08K	aa.aa	20/03
Kakao Games	13,790	14,260	13,680	+0.29%	584.81K	aa.aa	20/03
Rainbow Robotics	659,000	724,000	650,000	-8.22%	455.02K	aa.aa	20/03
Sphere	44,750	46,300	43,850	-2.40%	1.44M	aa.aa	20/03
HK Inno.N	52,100	54,000	51,400	+1.36%	181.62K	aa.aa	20/03
Silicon 2	38,500	39,600	36,750	+5.48%	673.56K	aa.aa	20/03
EnChem	49,050	51,800	48,300	-7.63%	779.04K	aa.aa	20/03
Yuilrobotics	100,000.00	102,500.00	98,600.00	-0.89%	51.33K	aa.aa	20/03
Voronoi	324,500.00	335,000.00	322,500.00	+1.41%	52.51K	aa.aa	20/03
HPSP	51,200.00	52,700.00	49,250.00	-0.97%	3.92M	aa.aa	20/03
Lunit	36,400.00	40,400.00	36,400.00	-6.43%	301.28K	aa.aa	20/03
AprilBio	64,500.00	65,600.00	62,600.00	+3.20%	931.21K	aa.aa	20/03
Inventage Lab	79,900.00	81,700.00	77,900.00	+1.40%	443.39K	aa.aa	20/03
GI Innovation	14,570.00	15,500.00	14,460.00	-0.34%	574.02K	aa.aa	20/03
Fadu	59,200.00	60,400.00	55,500.00	+3.86%	1.44M	aa.aa	20/03
Curiox BioSystems	121,700.00	133,700.00	119,500.00	-7.59%	891.52K	aa.aa	20/03
Samhyun	55,500.00	56,300.00	54,300.00	-0.89%	217.86K	aa.aa	20/03
DND PharmaTech	78,100.00	81,100.00	78,100.00	-1.01%	401.15K	aa.aa	20/03
Seers Technology	182,900.00	192,600.00	175,700.00	-3.23%	332.15K	aa.aa	20/03
Higen RNM	52,100.00	53,800.00	51,900.00	-2.98%	62.97K	aa.aa	20/03
Clobot	57,100.00	59,800.00	55,800.00	+1.60%	721.05K	aa.aa	20/03
Orum Therapeutics	126,300.00	129,200.00	122,600.00	+1.12%	419.51K	aa.aa	20/03
Rokit Healthcare	130,400.00	135,600.00	122,000.00	+1.32%	773.65K	aa.aa	20/03
Proteina	80,900.00	82,900.00	77,600.00	-1.10%	166.84K	aa.aa	20/03
G2GBio	89,200.00	90,200.00	86,400.00	+2.65%	919.02K	aa.aa	20/03
Cmtx	151,200.00	154,000.00	142,100.00	+0.80%	172.22K	aa.aa	20/03

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Goldn Futures Mineral	0.50	-50.00%	1.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Toronto Dominion Bank	126.11	-1.97%	12.48M
Cenovus Energy Inc	34.48	+0.67%	23.39M
Bitfarms	3.06	-6.71%	5.63M
WELL Health	3.770	-10.02%	6.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	9.45	+61.42%	15.25
Aa Aa Aaa A Aa	9.45	+61.42%	15.25
Aa A A	42.94	+55.64%	66.83
Aa Aaaaaaaaaaaaaaaaa	42.94	+55.64%	66.83
Aaaaaaaaaaa A	5.39	+52.11%	8.20
Aaaa Aaa Aa	5.39	+52.11%	8.20
Aaaaaaaaa Aa	15.95	+49.37%	23.82

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	9.45	+61.42%	15.25
Aa Aa Aaa A Aa	9.45	+61.42%	15.25
Aa A A	42.94	+55.64%	66.83
Aa Aaaaaaaaaaaaaaaaa	42.94	+55.64%	66.83
Aaaaaaaaaaa A	5.39	+52.11%	8.20
Aaaa Aaa Aa	5.39	+52.11%	8.20
Aaaaaaaaa Aa	15.95	+49.37%	23.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics