KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,756.95

+65.47(+2.43%)

Real-time Data·01:46:30

Day's Range

2,730.46

2,793.37

52 wk Range

1,621.41

3,177.47

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	575,000	584,000	521,000	+10.58%	430.14K	aa.aa	00:23:35
Dongjin Semichem	55,800	56,400	52,300	+6.69%	1.25M	aa.aa	00:21:58
Nature Cell	21,650	21,800	20,950	+6.39%	380.16K	aa.aa	00:21:44
HLB	67,800	68,400	61,000	+8.13%	1.35M	aa.aa	00:21:46
Wonik Holdings	30,650	32,100	30,500	-1.29%	1M	aa.aa	00:21:51
PSK	113,200	117,400	111,200	+4.81%	169.43K	aa.aa	00:21:50
CJ ENM	54,200	54,600	54,000	+1.12%	28.28K	aa.aa	00:21:57
JYP Entertainment	61,000	61,400	60,400	+2.18%	101.01K	aa.aa	00:21:38
Jusung Engineering	71,300	73,600	67,900	+12.11%	2.5M	aa.aa	00:35:34
EO Technics	472,000	487,500	471,500	-1.97%	93.7K	aa.aa	00:24:14
Oscotec	57,200	58,000	54,000	+6.32%	294.16K	aa.aa	00:21:50
S.M. Entertainment Co	91,100	91,700	88,900	+3.52%	51.9K	aa.aa	00:21:54
Sungho Electronics	51,300	58,800	50,700	-3.57%	2.07M	aa.aa	00:31:59
SFA Engineering	29,500	29,850	29,400	+1.55%	45.65K	aa.aa	00:21:01
Leeno Industrial	111,900	113,200	110,500	+0.27%	612.72K	aa.aa	00:21:54
SPG	113,100	116,300	113,000	+2.63%	161.49K	aa.aa	00:21:39
LS Marine Solution	31,700	32,650	29,700	+8.38%	476.08K	aa.aa	00:21:41
Tokai Carbon Korea	275,500	284,500	272,000	+5.15%	75.16K	aa.aa	00:21:39
Shinsung Delta Tech	60,900	61,700	57,600	+7.79%	216.55K	aa.aa	00:21:36
Hana Micron	33,450	33,950	32,650	+1.36%	1.23M	aa.aa	00:24:16
Celltrion Pharm	58,000	58,300	57,600	+2.84%	47.06K	aa.aa	00:21:14
Daejoo Electronic Materials	135,700	137,000	118,600	+16.68%	746.33K	aa.aa	00:21:46
Jeju Semiconductor	42,300	43,500	42,100	+1.44%	1.1M	aa.aa	00:21:33
GemVax & KAEL	26,950	27,050	26,300	+0.75%	225.73K	aa.aa	00:21:44
BHI	95,400	96,900	94,000	+4.61%	356.35K	aa.aa	00:21:36
EugeneTechnology	129,000	131,100	126,100	+1.57%	108.12K	aa.aa	00:28:47
Chabiotech	18,220	18,350	17,820	+2.88%	209.9K	aa.aa	00:21:23
Ecopro	148,400	151,400	146,100	+2.91%	887K	aa.aa	00:33:26
Peptron	264,500	265,000	256,000	+1.73%	103.51K	aa.aa	00:21:46
Techwing	57,850	60,700	54,500	+6.73%	3.71M	aa.aa	00:34:48
Hyulim Robot	11,520	11,710	11,250	+3.13%	4.35M	aa.aa	00:21:57
ISC	224,500	229,000	221,000	+0.67%	211.22K	aa.aa	00:21:55
Tes	90,700	95,000	88,500	+8.23%	482.33K	aa.aa	00:21:41
Seegene	24,450	24,450	24,050	+1.66%	100.31K	aa.aa	00:20:47
Koh Young Tech	29,000	29,150	28,050	+2.65%	1.33M	aa.aa	00:21:47
SatrecInitiative	174,000	175,700	169,000	+2.72%	84.31K	aa.aa	00:21:47
S&S Tech	103,700	105,100	101,000	+0.58%	183.49K	aa.aa	00:21:44
Qurient	38,300	39,300	37,300	+6.83%	196.79K	aa.aa	00:21:56
YG Entertainment	52,700	52,900	52,200	+2.13%	87.64K	aa.aa	00:21:39
Doosan Tesna	98,800	101,900	97,600	+1.02%	306.38K	aa.aa	00:21:49
People & Tech	51,800	52,300	50,500	+3.60%	191.37K	aa.aa	00:21:46
Mezzion Pharma	93,300	93,900	90,300	+2.41%	117.1K	aa.aa	00:21:04
Park Systems	268,000	272,000	256,000	+4.48%	43.83K	aa.aa	00:21:35
LigaChem Biosciences	192,100	192,500	175,700	+6.13%	410.77K	aa.aa	00:23:38
Hugel	261,500	263,000	255,500	+3.36%	17.74K	aa.aa	00:21:39
Alteogen	370,000	372,000	358,000	+4.82%	221.48K	aa.aa	00:35:39
Duk San Neolux	50,600	52,000	50,100	0.00%	116.88K	aa.aa	00:21:47
Classys Inc	57,300	57,300	55,600	+5.33%	246.14K	aa.aa	00:21:48
Caregen	100,700	101,500	96,500	+5.01%	80.94K	aa.aa	00:24:12
Pharma Reaserch Products	299,500	303,500	298,000	+0.34%	30.89K	aa.aa	00:21:46
RFHIC	97,300	99,700	95,000	+1.67%	434.84K	aa.aa	00:21:56
Simmtech	71,500	71,700	64,700	+7.84%	1.1M	aa.aa	00:21:51
YC Corp	19,890	20,300	19,720	+1.58%	664.21K	aa.aa	00:21:51
Wonik IPS	122,200	126,300	120,800	+0.16%	505.82K	aa.aa	00:23:37
ST Pharm	149,100	149,300	143,200	+3.83%	85.09K	aa.aa	00:21:50
Woori Tech	21,800	22,850	21,150	+3.81%	15.43M	aa.aa	00:43:40
Seojin System	50,400	51,300	49,100	+0.90%	1.24M	aa.aa	00:21:52
KoMiCo	132,300	134,300	128,100	-0.15%	103.66K	aa.aa	00:21:54
Philoptics	40,000	40,600	39,600	+0.88%	161.91K	aa.aa	00:21:42
Harim Holdings	13,920	13,950	13,630	+2.13%	643.1K	aa.aa	00:21:40
PearlAbyss	56,050	57,300	55,500	-3.20%	618.84K	aa.aa	00:35:08
AbClon Inc	53,200	53,600	50,000	+4.93%	239.82K	aa.aa	00:21:47
Studio Dragon	35,650	35,750	35,100	+2.59%	41.62K	aa.aa	00:21:26
Lake Materials	21,950	22,000	20,400	+9.20%	1.34M	aa.aa	00:21:44
Hana Materials	69,300	71,700	68,300	+1.91%	197.1K	aa.aa	00:21:23
OliX Pharmaceuticals	165,800	165,800	156,600	+5.74%	188.31K	aa.aa	00:21:54
ROBOTIS	256,000	256,000	249,000	+3.43%	86.79K	aa.aa	00:21:38
EcoPro BM	203,500	206,000	201,000	+2.88%	250.91K	aa.aa	00:33:17
Huyndai Movex	30,750	31,900	30,300	+0.99%	1.04M	aa.aa	00:21:38
L&C Bio	74,600	75,500	71,700	+2.61%	117.53K	aa.aa	00:21:56
ABL Bio	164,100	165,000	156,600	+5.26%	289.96K	aa.aa	00:23:36
PSK	89,400	92,500	84,300	+9.69%	526.14K	aa.aa	00:21:50
Taesung	54,400	55,000	52,500	+3.62%	188.66K	aa.aa	00:21:47
Jntc	18,190	18,280	17,790	+2.88%	123.64K	aa.aa	00:21:48
Soulbrain	422,000	431,000	420,500	+0.96%	37.32K	aa.aa	00:24:18
Kakao Games	12,320	12,360	12,160	+2.24%	142.91K	aa.aa	00:21:51
Rainbow Robotics	612,000	623,000	601,000	+1.49%	68.73K	aa.aa	00:23:21
Sphere	45,900	48,500	45,050	-2.75%	1.1M	aa.aa	00:32:00
HK Inno.N	51,900	52,000	49,250	+6.79%	152.03K	aa.aa	00:21:47
Silicon 2	46,650	46,900	45,500	+0.65%	411.1K	aa.aa	00:24:08
EnChem	39,300	39,850	38,000	+2.08%	244.06K	aa.aa	00:21:47
Yuilrobotics	92,500	95,100	91,700	+0.54%	34.28K	aa.aa	00:21:49
Voronoi	294,500	295,000	281,500	+5.37%	42.05K	aa.aa	00:21:45
HPSP	42,750	43,400	42,050	+0.23%	2.1M	aa.aa	00:37:42
Lunit	38,900	39,200	37,100	+5.28%	110.13K	aa.aa	00:21:48
AprilBio	61,800	62,000	56,800	+8.80%	193.43K	aa.aa	00:21:50
Inventage Lab	62,200	62,300	58,100	+0.81%	91.95K	aa.aa	00:21:50
GI Innovation	13,680	13,770	13,200	+1.26%	352.11K	aa.aa	00:21:49
Fadu	61,600	61,900	57,800	+8.45%	1.12M	aa.aa	00:21:52
Curiox BioSystems	93,400	94,500	90,000	+3.20%	84.11K	aa.aa	00:21:34
Samhyun	48,800	49,450	48,200	+1.88%	87.44K	aa.aa	00:21:38
DND PharmaTech	81,300	81,900	76,000	+5.86%	774.2K	aa.aa	00:21:52
Seers Technology	41,100	44,100	40,350	-4.97%	468.02K	aa.aa	00:21:42
Higen RNM	39,550	39,950	38,350	+1.67%	76.37K	aa.aa	00:21:39
Clobot	44,200	44,950	43,500	+0.91%	164.36K	aa.aa	00:21:49
Orum Therapeutics	90,300	90,350	87,000	+4.63%	117.68K	aa.aa	00:21:41
Rokit Healthcare	107,200	114,900	104,800	+4.08%	354.56K	aa.aa	00:21:31
Proteina	63,300	63,600	59,400	+4.11%	64.69K	aa.aa	00:21:50
G2GBio	72,900	73,100	69,800	+3.70%	148.2K	aa.aa	00:21:46
Cmtx	136,800	146,900	136,400	-2.43%	93.58K	aa.aa	00:21:50

S&P/TSX

34,102.36

+223.12

+0.66%

S&P/TSX 60

1,978.21

+11.31

+0.58%

US 30

48,533.80

-2.0

0.00%

US 500

6,962.90

-4.5

-0.06%

S&P 500 VIX

18.36

-0.76

-3.97%

DAX

24,044.22

+301.78

+1.27%

Dollar Index

97.932

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.80	-2.91%	16.29M
Toronto Dominion Bank	141.95	+0.91%	7.72M
RBC	240.71	+0.72%	4.36M
Suncor Energy	87.56	-2.07%	4.11M
Shopify Inc	162.03	+2.14%	2.54M
Bank of Montreal	204.27	+1.35%	1.89M
Constellation Software	2,515.75	+3.04%	129.83K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Zinc One Resources	0.38	+123.53%	4.07K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tincorp Metals	1.010	+102.00%	1.73M
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Brachium2 Capital	0.03	-60.00%	25.00K
Moss Genomics	0.03	-57.14%	2.00K
Champion Electric	0.005	-50.00%	58.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	3.91	+21.43%	7.08M
Celestica Inc.	529.99	+4.92%	578.19K
Canadian Natural	62.80	-2.91%	16.29M
TELUS	16.78	+0.72%	5.47M
Air Canada	19.31	+2.55%	4.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaaaaa	5.75	+53.58%	8.83
Aaaaaaa A Aaaaa	17.11	+51.29%	25.89
Aaa Aa	17.11	+51.29%	25.89
Aaaa Aa	101.28	+50.87%	152.80
Aaaaaaaaa	101.28	+50.87%	152.80
Aaaaaaaa	2,515.75	+46.73%	3,691.36
Aaaa A Aa	2,515.75	+46.73%	3,691.36

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaaaaa	5.75	+53.58%	8.83
Aaaaaaa A Aaaaa	17.11	+51.29%	25.89
Aaa Aa	17.11	+51.29%	25.89
Aaaa Aa	101.28	+50.87%	152.80
Aaaaaaaaa	101.28	+50.87%	152.80
Aaaaaaaa	2,515.75	+46.73%	3,691.36
Aaaa A Aa	2,515.75	+46.73%	3,691.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1520.6%

S&P/TSX Composite

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1004.9%

S&P/TSX Composite

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.9%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.7%

S&P 500

+388.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.5%

S&P Midcap 400

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1261.4%

S&P 500 Pure Value

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+861.7%

FTSE Italia All Share

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.5%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+676.5%

KOSPI

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.8%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics