KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,679.58

-60.54(-2.21%)

Closed·02:29:59

Day's Range

2,584.21

2,730.36

52 wk Range

1,628.96

3,177.47

KOSDAQ 100 Constituents

View all KOSDAQ 100 companies and KOSDAQ 100 stocks. The table lists every KOSDAQ 100 component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Sam Chun Dang Pharm	373,500	381,000	348,000	-3.74%	179.25K	aa.aa	02:29:59
Dongjin Semichem	56,100	57,100	50,500	+6.05%	740.03K	aa.aa	02:29:59
Nature Cell	17,500	17,800	16,550	-2.78%	283.69K	aa.aa	02:29:59
HLB	50,300	51,100	48,675	-3.08%	641.25K	aa.aa	02:29:59
Wonik Holdings	26,950	28,100	25,800	-4.43%	1.17M	aa.aa	02:29:59
PSK	116,900	121,400	107,400	-3.39%	230.82K	aa.aa	02:29:59
CJ ENM	42,500	43,650	42,100	-3.19%	81.49K	aa.aa	02:29:59
JYP Entertainment	61,000	62,300	60,200	-3.94%	212.9K	aa.aa	02:29:59
Jusung Engineering	182,200	182,200	150,200	+29.96%	4.4M	aa.aa	02:29:59
EO Technics	485,000	494,500	433,500	+9.73%	133.23K	aa.aa	02:29:59
Oscotec	40,750	46,600	39,050	-13.67%	493.66K	aa.aa	02:29:59
S.M. Entertainment Co	87,400	90,300	84,700	-4.69%	93.39K	aa.aa	02:29:59
Sungho Electronics	39,500	40,700	37,000	-2.83%	891.94K	aa.aa	02:29:59
SFA Engineering	26,850	27,800	25,600	-6.61%	209.14K	aa.aa	02:29:59
Leeno Industrial	101,000	102,900	96,500	0.00%	788.7K	aa.aa	02:29:59
SPG	122,300	133,100	119,300	-3.40%	432.48K	aa.aa	02:29:59
LS Marine Solution	35,850	36,450	33,200	-0.28%	321.08K	aa.aa	02:29:59
Tokai Carbon Korea	293,000	304,500	276,500	-3.93%	61.06K	aa.aa	02:29:59
Shinsung Delta Tech	46,400	47,800	44,600	-4.82%	182.45K	aa.aa	02:29:59
Hana Micron	48,950	53,500	47,900	-7.47%	3.96M	aa.aa	02:29:59
Celltrion Pharm	49,450	50,600	48,150	-2.85%	101.83K	aa.aa	02:29:59
Daejoo Electronic Materials	157,000	161,800	149,700	+5.02%	446.2K	aa.aa	02:29:59
Jeju Semiconductor	92,600	101,500	82,200	+12.52%	9.24M	aa.aa	02:29:59
GemVax & KAEL	18,310	18,810	16,700	+0.72%	357.71K	aa.aa	02:29:59
BHI	79,900	81,400	74,700	-3.62%	386.27K	aa.aa	02:29:59
EugeneTechnology	115,900	122,800	108,000	-1.28%	247.14K	aa.aa	02:29:59
Chabiotech	14,310	14,790	13,800	-4.22%	432.77K	aa.aa	02:29:59
Ecopro	126,800	129,100	121,100	-1.86%	1.4M	aa.aa	02:29:59
Peptron	239,000	256,500	232,500	-7.90%	211.67K	aa.aa	02:29:59
Techwing	49,400	50,400	46,650	-1.98%	814.89K	aa.aa	02:29:59
Hyulim Robot	12,520	13,530	11,950	-4.57%	9.95M	aa.aa	02:29:59
ISC	209,000	226,500	202,500	-6.90%	233.03K	aa.aa	02:29:59
Tes	116,100	119,700	105,500	-1.69%	361.5K	aa.aa	02:29:59
Seegene	29,950	31,450	29,300	-3.54%	464.8K	aa.aa	02:29:59
Koh Young Tech	36,300	37,100	34,100	-0.27%	2.3M	aa.aa	02:29:59
SatrecInitiative	167,000	169,200	151,000	+5.90%	181.61K	aa.aa	02:29:59
S&S Tech	78,000	79,000	73,100	0.00%	190.52K	aa.aa	02:29:59
Qurient	26,800	27,350	25,000	-3.60%	282.12K	aa.aa	02:29:59
YG Entertainment	48,050	49,000	47,000	-3.51%	114.58K	aa.aa	02:29:59
Doosan Tesna	173,400	178,800	161,200	-2.47%	308.27K	aa.aa	02:29:59
People & Tech	47,100	47,500	44,550	-0.42%	152.91K	aa.aa	02:29:59
Mezzion Pharma	71,200	74,200	69,900	-3.65%	173.87K	aa.aa	02:29:59
Park Systems	271,500	273,000	252,500	+2.65%	40.93K	aa.aa	02:29:59
LigaChem Biosciences	162,000	187,100	156,500	-15.36%	820.61K	aa.aa	02:29:59
Hugel	261,500	281,500	253,500	-7.43%	43.14K	aa.aa	02:29:59
Alteogen	357,500	379,500	344,500	-3.12%	490.44K	aa.aa	02:29:59
Duk San Neolux	45,100	46,550	42,950	-4.04%	189.16K	aa.aa	02:29:59
Classys Inc	48,100	50,000	47,250	-4.75%	325.97K	aa.aa	02:29:59
Caregen	85,700	97,700	85,600	-12.28%	124.41K	aa.aa	02:29:59
Pharma Reaserch Products	311,500	324,000	303,500	-5.03%	102.86K	aa.aa	02:29:59
RFHIC	96,800	97,600	90,300	-0.31%	304.67K	aa.aa	02:29:59
Simmtech	100,400	102,000	91,300	+0.10%	674.51K	aa.aa	02:29:59
YC Corp	17,950	18,410	17,070	-2.45%	825.99K	aa.aa	02:29:59
Wonik IPS	116,100	118,700	108,200	+1.22%	399.05K	aa.aa	02:29:59
ST Pharm	124,900	128,700	121,400	-4.95%	168.36K	aa.aa	02:29:59
Woori Tech	17,290	17,600	16,200	+0.93%	6.92M	aa.aa	02:29:59
Seojin System	72,800	75,400	66,100	+8.66%	4.96M	aa.aa	02:29:59
KoMiCo	150,900	156,300	140,000	-3.33%	142.98K	aa.aa	02:29:59
Philoptics	49,900	50,300	45,250	+1.84%	321.82K	aa.aa	02:29:59
Harim Holdings	12,300	12,690	12,080	-2.92%	893.52K	aa.aa	02:29:59
PearlAbyss	45,800	48,150	45,650	-2.97%	742.14K	aa.aa	02:29:59
AbClon Inc	36,200	38,850	35,500	-7.77%	452.85K	aa.aa	02:29:59
Studio Dragon	29,500	30,350	28,900	-3.44%	71.83K	aa.aa	02:29:59
Lake Materials	19,000	19,450	18,200	-2.81%	550.36K	aa.aa	02:29:59
Hana Materials	73,500	76,500	66,800	+3.81%	238.26K	aa.aa	02:29:59
OliX Pharmaceuticals	148,300	167,300	135,400	-11.09%	336.87K	aa.aa	02:29:59
ROBOTIS	306,000	338,000	300,000	-6.85%	345.03K	aa.aa	02:29:59
EcoPro BM	190,400	194,500	184,100	-0.05%	577.69K	aa.aa	02:29:59
Huyndai Movex	37,550	40,650	36,550	-8.64%	2.61M	aa.aa	02:29:59
L&C Bio	60,300	62,600	59,000	-5.49%	198.17K	aa.aa	02:29:59
ABL Bio	112,200	116,200	107,800	-5.95%	562.19K	aa.aa	02:29:59
PSK	106,000	107,100	96,600	+4.54%	358.04K	aa.aa	02:29:59
Taesung	65,300	67,400	62,600	+1.71%	337.49K	aa.aa	02:29:59
Jntc	21,050	21,800	19,430	+15.03%	761.62K	aa.aa	02:29:59
Soulbrain	408,000	412,500	378,000	-0.49%	49.95K	aa.aa	02:29:59
Kakao Games	10,600	11,030	10,390	-4.16%	254.81K	aa.aa	02:29:59
Rainbow Robotics	746,000	805,000	725,000	-7.90%	257.01K	aa.aa	02:29:59
Sphere	48,150	48,350	41,800	+14.64%	4.04M	aa.aa	02:29:59
HK Inno.N	46,700	48,350	46,350	-4.60%	172.74K	aa.aa	02:29:59
Silicon 2	39,050	40,450	36,850	+1.17%	513.84K	aa.aa	02:29:59
EnChem	36,250	39,500	34,200	-2.16%	191.23K	aa.aa	02:29:59
Yuilrobotics	100,500	103,700	98,200	+2.45%	103.55K	aa.aa	02:29:59
Voronoi	249,500	269,500	242,000	-6.20%	131.25K	aa.aa	02:29:59
HPSP	52,200	54,800	49,550	+5.45%	3.23M	aa.aa	02:29:59
Lunit	18,000	18,190	17,110	-1.59%	303.64K	aa.aa	02:29:59
AprilBio	53,700	58,900	52,000	-11.82%	341.02K	aa.aa	02:29:59
Inventage Lab	51,000	53,700	49,050	-6.42%	68.32K	aa.aa	02:29:59
GI Innovation	11,220	12,350	10,500	-12.00%	1.04M	aa.aa	02:29:59
Fadu	98,900	101,200	91,900	-1.20%	1.44M	aa.aa	02:29:59
Curiox BioSystems	90,200	92,400	85,100	-2.28%	88.03K	aa.aa	02:29:59
Samhyun	56,500	57,400	49,600	+7.21%	417.87K	aa.aa	02:29:59
DND PharmaTech	62,100	67,300	60,500	-9.74%	538.86K	aa.aa	02:29:59
Seers Technology	34,250	36,700	34,250	-7.31%	352.24K	aa.aa	02:29:59
Higen RNM	37,000	38,800	34,100	-3.77%	183.91K	aa.aa	02:29:59
Clobot	43,950	46,450	42,050	-2.12%	295.32K	aa.aa	02:29:59
Orum Therapeutics	67,800	76,000	63,100	-10.79%	309.7K	aa.aa	02:29:59
Rokit Healthcare	59,900	63,600	57,600	-12.68%	260.88K	aa.aa	02:29:59
Proteina	44,650	47,500	42,850	-8.41%	79.94K	aa.aa	02:29:59
G2GBio	62,800	66,300	60,700	-5.42%	230.11K	aa.aa	02:29:59
Cmtx	119,100	123,000	113,800	-5.48%	98.33K	aa.aa	02:29:59

S&P/TSX

33,833.35

-434.92

-1.27%

S&P/TSX 60

1,967.75

-18.95

-0.95%

US 30

49,664.90

+138.8

+0.28%

US 500

7,398.40

-10.1

-0.14%

S&P 500 VIX

17.81

-0.62

-3.36%

DAX

24,307.92

+357.35

+1.49%

Dollar Index

98.91

-0.300

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	76.13	-1.23%	21.79M
Manulife Financial	51.72	+0.43%	13.45M
Suncor Energy	93.99	+2.51%	7.54M
Barrick Mining	55.82	-5.79%	7.47M
Toronto Dominion Bank	148.30	-0.20%	5.33M
RBC	252.50	+0.03%	3.89M
Bank of Montreal	209.94	-0.02%	2.91M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Global Cannabis Applications	0.010	+100.00%	5.00K
Digicann Ventures	0.010	+100.00%	2.16K
Voltage Metals	0.01	+100.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Thermopylae Capital	0.04	-55.56%	1.00K
Hanstone Gold	0.02	-50.00%	12.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
CardioComm Solutions Inc.	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.02	-4.44%	5.33M
Hut 8	141.010	-5.97%	597.34K
Celestica Inc.	494.83	-5.56%	406.69K
Canadian Natural	66.08	+1.19%	6.01M
Cenovus Energy Inc	42.41	+2.56%	4.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaa A	86.98	+71.79%	149.42
A Aaaa Aa	86.98	+71.79%	149.42
Aa Aaaaaaaa Aaaa	16.71	+65.06%	27.58
Aaaaaaaaaaaaaaaa	2.73	+50.87%	4.12
Aaaa Aaaaaaaa Aaa Aa	2.73	+50.87%	4.12
Aaaaaaaaaaaaa	114.06	+44.82%	165.18
Aa Aaa Aaaa	114.06	+44.82%	165.18

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaa A	86.98	+71.79%	149.42
A Aaaa Aa	86.98	+71.79%	149.42
Aa Aaaaaaaa Aaaa	16.71	+65.06%	27.58
Aaaaaaaaaaaaaaaa	2.73	+50.87%	4.12
Aaaa Aaaaaaaa Aaa Aa	2.73	+50.87%	4.12
Aaaaaaaaaaaaa	114.06	+44.82%	165.18
Aa Aaa Aaaa	114.06	+44.82%	165.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1487.0%

S&P/TSX Composite

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+996.7%

S&P/TSX Composite

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1112.4%

S&P 500

+419.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.9%

Dow Jones Industrial Average

+277.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3158.1%

S&P 500

+419.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.4%

S&P Midcap 400

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.2%

S&P 500 Pure Value

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.8%

S&P 500 Pure Value

+160.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.6%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.2%

Bovespa

+254.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.6%

FTSE Italia All Share

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.8%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+689.8%

KOSPI

+268.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.3%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics