KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,659.85

-1.92(-0.12%)

Real-time Data·23:56:00

Day's Range

1,605.06

1,700.69

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Constituents

View all KOSDAQ 100 companies and KOSDAQ 100 stocks. The table lists every KOSDAQ 100 component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Sam Chun Dang Pharm	167,600	175,400	166,100	-2.22%	48.04K	aa.aa	22:47:36
Dongjin Semichem	37,950	40,750	37,850	-1.04%	237.96K	aa.aa	23:35:52
NatureCell	21,450	22,200	21,400	-2.72%	147.32K	aa.aa	22:47:44
Taihan Fiberoptics	12,660	13,830	12,550	-4.38%	2.67M	aa.aa	22:47:42
HLB	32,350	34,200	31,400	-20.52%	1.66M	aa.aa	22:47:47
Wonik Holdings	28,750	34,500	28,550	-11.13%	3.87M	aa.aa	22:47:43
SAMT	7,230	7,630	7,190	-1.90%	280.58K	aa.aa	23:35:50
PSK	162,800	181,200	162,400	-1.57%	138.82K	aa.aa	23:35:50
JYP Entertainment	37,200	38,100	36,450	-0.53%	227.47K	aa.aa	23:35:49
SFA Semicon	7,510	8,090	7,480	+2.18%	2.08M	aa.aa	22:47:21
Jusung Engineering	157,300	164,000	155,800	+1.42%	792.41K	aa.aa	23:35:54
SAMPYO Cement	5,220	5,450	5,180	-1.88%	294.4K	aa.aa	23:35:29
EO Technics	353,500	376,500	353,000	-1.26%	55.33K	aa.aa	23:35:48
Oscotec	34,500	35,900	34,250	-2.54%	81.59K	aa.aa	23:35:55
SM Entertainment	76,300	77,300	73,600	0.00%	86.78K	aa.aa	23:35:48
Sungho Electronics	22,500	25,300	22,400	-6.25%	1.16M	aa.aa	23:35:58
SFA Engineering	25,400	26,100	25,150	+0.40%	67.89K	aa.aa	23:35:56
Leeno Industrial	53,100	56,100	53,100	-0.75%	405.92K	aa.aa	23:35:58
SPG	74,500	80,800	74,200	-4.49%	136.44K	aa.aa	23:35:56
LS Marine Solution	24,950	26,100	24,400	-0.60%	41.64K	aa.aa	23:20:16
Tokai Carbon Korea	173,700	187,200	173,500	-2.25%	53.86K	aa.aa	23:35:59
Shinsung Delta Tech	28,400	29,400	27,700	-0.18%	58.71K	aa.aa	23:35:47
Hana Micron	31,450	33,950	31,400	-2.48%	612.21K	aa.aa	22:47:48
Celltrion Pharm	36,500	37,250	36,250	-0.54%	35K	aa.aa	23:35:51
Daejoo Electronic Materials	84,000	87,600	78,300	+4.35%	197.06K	aa.aa	23:35:58
Jeju Semiconductor	59,600	65,800	59,600	-4.79%	488.45K	aa.aa	23:35:52
Vitzrocell	23,450	25,150	23,300	-3.89%	133.51K	aa.aa	23:35:52
GST	39,850	42,700	39,100	-2.80%	77.56K	aa.aa	23:35:54
BHI	38,800	42,700	38,750	-4.08%	182.66K	aa.aa	23:35:57
Eugene Tech	97,500	104,400	97,200	-0.71%	73.4K	aa.aa	23:35:47
Chabiotech	6,510	6,830	6,450	-3.13%	126.75K	aa.aa	22:46:32
Dongkook Pharmaceutical	23,950	24,450	23,450	0.00%	168.66K	aa.aa	23:35:57
Ecopro	70,600	73,400	68,700	+0.57%	457.88K	aa.aa	22:47:47
Peptron	91,100	99,300	90,700	-5.99%	85.04K	aa.aa	23:35:54
Techwing	33,550	36,200	33,450	-2.33%	233.86K	aa.aa	22:47:47
Robostar	53,000	57,200	52,900	-3.11%	30.47K	aa.aa	22:47:38
Hyulim Robot	4,755	4,990	4,740	-1.86%	324.5K	aa.aa	22:47:44
ISC	158,100	167,800	158,100	+0.89%	121.29K	aa.aa	23:35:59
Tes	102,000	108,700	102,000	-1.35%	104.47K	aa.aa	23:35:55
Seegene	30,450	32,400	30,250	-2.72%	173.94K	aa.aa	23:35:57
Koh Young Tech	23,900	30,500	23,800	-10.65%	2.86M	aa.aa	23:35:56
SatrecInitiative	55,000	59,000	54,700	-0.90%	23.42K	aa.aa	23:35:47
S&S Tech	34,950	38,000	34,850	-3.72%	98.85K	aa.aa	23:35:50
JS Link	17,710	18,130	17,140	-0.78%	83.17K	aa.aa	23:35:53
TSE	206,500	221,500	205,500	+2.23%	53.28K	aa.aa	23:35:49
Doosan Tesna	77,500	84,900	77,300	-3.13%	207.93K	aa.aa	23:35:57
Mezzion Pharma	49,100	50,700	48,100	-1.60%	120.19K	aa.aa	23:35:35
Park Systems	211,500	227,500	211,500	-5.58%	18.44K	aa.aa	23:35:55
LigaChem Biosciences	55,600	60,200	55,500	-7.18%	202.85K	aa.aa	23:35:58
Hugel	187,100	190,600	185,800	-1.27%	42.83K	aa.aa	23:35:52
Alteogen	194,400	213,500	193,100	-8.95%	552.11K	aa.aa	23:35:55
Classys Inc	25,400	26,350	25,250	-3.05%	85.16K	aa.aa	23:35:47
Caregen	26,700	27,500	26,200	-1.11%	130.66K	aa.aa	23:35:51
PharmaResearch	217,000	222,000	211,000	-1.36%	38.47K	aa.aa	23:35:54
RFHIC	45,750	49,300	45,300	-2.56%	198.1K	aa.aa	23:35:51
Simmtech	119,000	127,400	118,200	+5.97%	1.26M	aa.aa	22:47:49
YC Corp	11,590	12,680	11,580	-2.19%	475.46K	aa.aa	23:35:57
Wonik IPS	83,200	88,400	83,000	-1.54%	331.9K	aa.aa	23:35:57
ST Pharm	69,000	72,100	68,900	-3.36%	70.38K	aa.aa	23:35:55
Woori Tech	8,325	8,830	8,320	-2.17%	991.35K	aa.aa	23:35:50
Cosmecca Korea	89,000	97,100	86,600	-7.48%	94.71K	aa.aa	23:35:55
Seojin System	26,450	28,250	26,350	-2.40%	379.4K	aa.aa	22:47:40
KoMiCo	20,700	22,500	20,650	-1.90%	255.09K	aa.aa	23:35:32
Harim Holdings	11,180	11,690	10,830	-1.76%	343.11K	aa.aa	23:35:54
PearlAbyss	30,300	31,650	30,050	-2.57%	146.38K	aa.aa	23:35:56
Lake Materials	10,600	11,100	10,240	+0.95%	261.99K	aa.aa	23:35:58
Hana Materials	45,500	48,400	45,500	-1.73%	56.36K	aa.aa	23:35:41
OliX Pharmaceuticals	79,500	89,000	79,400	-9.04%	229.58K	aa.aa	23:35:56
VM Inc	37,800	40,800	37,550	-2.20%	168.58K	aa.aa	23:35:51
ROBOTIS	217,000	238,000	215,000	-5.45%	157.38K	aa.aa	23:35:56
Mirae Asset Venture Investment	12,150	12,950	12,080	-2.72%	110.71K	aa.aa	23:35:52
EcoPro BM	87,500	90,900	84,300	-0.11%	236.71K	aa.aa	22:47:48
Huyndai Movex	15,650	16,730	15,620	-3.45%	295.68K	aa.aa	23:35:55
L&C Bio	23,200	24,700	22,800	-3.73%	93.78K	aa.aa	23:35:56
ABL Bio	36,100	38,500	35,650	-5.74%	251.73K	aa.aa	23:35:56
PSK	104,000	111,400	103,500	-1.52%	162.88K	aa.aa	23:35:56
Taesung	47,250	51,900	47,100	0.00%	165.49K	aa.aa	22:47:46
Jntc	15,750	16,960	15,680	-3.02%	172.22K	aa.aa	22:47:14
Soulbrain	281,000	300,000	278,500	-1.40%	16.07K	aa.aa	23:35:51
Kakao Games	11,660	12,630	11,420	-2.75%	421.57K	aa.aa	22:47:49
Rainbow Robotics	333,500	359,000	330,000	-4.17%	50.61K	aa.aa	23:35:47
Sphere	16,230	18,460	16,100	-8.67%	763.91K	aa.aa	23:35:53
HK Inno.N	32,900	34,300	32,900	-2.08%	88.4K	aa.aa	23:35:55
Silicon 2	26,450	27,500	25,700	-3.47%	545.06K	aa.aa	23:35:59
Yuilrobotics	55,150	58,500	55,100	-1.16%	10.68K	aa.aa	23:35:47
Voronoi	91,400	103,400	91,200	-11.26%	86.56K	aa.aa	23:35:48
HPSP	39,150	41,650	38,900	-1.51%	719.23K	aa.aa	23:35:51
Lunit	13,950	15,540	13,890	-9.30%	1.1M	aa.aa	23:35:51
GigaVis	77,100	85,600	77,000	-3.26%	75.53K	aa.aa	23:35:57
Fadu	41,300	44,250	41,200	-3.05%	307.5K	aa.aa	23:35:56
Curiox BioSystems	43,400	49,700	41,600	-11.70%	181.19K	aa.aa	23:35:53
LS Materials	10,160	10,880	10,150	-2.50%	456.56K	aa.aa	22:47:44
Samhyun	37,550	40,150	37,450	-2.59%	118.37K	aa.aa	23:35:56
DND PharmaTech	36,600	40,600	35,750	-10.73%	719.99K	aa.aa	23:35:57
Seers KR	19,760	21,350	19,500	-5.90%	339.36K	aa.aa	23:35:59
Orum Therapeutics	14,420	15,200	14,370	-4.25%	85.41K	aa.aa	23:35:48
Cmtx	39,050	43,000	38,800	-7.90%	273.27K	aa.aa	23:35:53
Aimed Bio	17,520	18,480	17,390	-4.58%	112.34K	aa.aa	23:35:47
Rznomics	19,200	20,650	18,840	-5.65%	258.4K	aa.aa	23:35:48
Livsmed	39,700	42,100	39,350	-3.41%	168.85K	aa.aa	23:35:12

S&P/TSX

35,532.28

-268.81

-0.75%

S&P/TSX 60

2,113.56

-21.97

-1.03%

US 30

51,493.30

-292.8

-0.57%

US 500

7,501.20

-67.8

-0.90%

S&P 500 VIX

20.83

-0.32

-1.51%

DAX

25,864.62

-116.47

-0.45%

Dollar Index

101.29

-0.436

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	240.56	-0.61%	5.54M
TD	174.75	-0.14%	6.52M
Shopify Inc	200.19	-8.02%	3.37M
RBC	285.42	-0.28%	2.09M
Enbridge	68.58	-0.35%	8.28M
Suncor Energy	105.43	-0.07%	4.97M
Manulife Financial	62.80	+0.19%	7.88M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Starmet Ventures	0.25	+316.67%	5.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Spacefy	0.010	+100.00%	4.60K
ePlay Digital	0.010	+100.00%	7.00K
First Growth Funds	0.03	+100.00%	70.00K
Quest Critical Metals	0.02	+66.67%	4.00K

Name	Last	Chg. %	Vol.
Aitenders Tech	0.10	-75.00%	4.16K
Stickit Tech	0.01	-75.00%	1.40K
Appili Therapeutics	0.0050	-50.00%	10.00K
Playground Ventures	0.005	-50.00%	29.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Full Metal Minerals	0.015	-50.00%	368.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	363.50	+4.32%	430.58K
Hut 8	88.900	+15.56%	1.04M
Aurora Cannabis	7.210	+22.41%	2.71M
Air Canada	21.10	+0.05%	2.35M
Cenovus Energy Inc	43.03	+0.19%	6.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa	1.9400	+59.52%	3.0947
Aaa A A Aaaaaaaa	1.9400	+59.52%	3.0947
Aaaaaa Aaaaa Aaa	9.860	+56.30%	15.411
Aaaaaaa A	9.860	+56.30%	15.411
Aa Aaaaaaaaaaaaaaa	18.01	+53.25%	27.60
Aaaa A Aaa Aaaa	18.01	+53.25%	27.60
Aaaaa Aa A Aaaaaa	36.05	+51.35%	54.56

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa	1.9400	+59.52%	3.0947
Aaa A A Aaaaaaaa	1.9400	+59.52%	3.0947
Aaaaaa Aaaaa Aaa	9.860	+56.30%	15.411
Aaaaaaa A	9.860	+56.30%	15.411
Aa Aaaaaaaaaaaaaaa	18.01	+53.25%	27.60
Aaaa A Aaa Aaaa	18.01	+53.25%	27.60
Aaaaa Aa A Aaaaaa	36.05	+51.35%	54.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1394.5%

S&P/TSX Composite

+142.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+944.4%

S&P/TSX Composite

+142.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+734.3%

KOSPI

+176.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+427.1%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

NatureCell

Taihan Fiberoptics

HLB

Wonik Holdings

SAMT

PSK

JYP Entertainment

SFA Semicon

Jusung Engineering

SAMPYO Cement

EO Technics

Oscotec

SM Entertainment

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

Vitzrocell

GST

BHI

Eugene Tech

Chabiotech

Dongkook Pharmaceutical

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

JS Link

TSE

Doosan Tesna

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Classys Inc

Caregen

PharmaResearch

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Cosmecca Korea

Seojin System

KoMiCo

Harim Holdings

PearlAbyss

Lake Materials

Hana Materials

OliX Pharmaceuticals

VM Inc

ROBOTIS

Mirae Asset Venture Investment

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc