KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,750.76

-174.42(-5.96%)

Closed·02:29:59

Day's Range

2,744.15

2,843.08

52 wk Range

1,487.17

3,177.47

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	941,000	974,000	913,000	+3.75%	323.08K	aa.aa	02:29:59
Dongjin Semichem	44,950	48,650	44,750	-9.74%	708.63K	aa.aa	02:29:59
Nature Cell	17,530	18,560	17,420	-2.61%	510.65K	aa.aa	02:29:59
HLB	48,750	50,300	48,450	-5.71%	578.71K	aa.aa	02:29:59
Wonik Holdings	31,300	34,200	31,300	-8.88%	1M	aa.aa	02:29:59
PSK	104,500	111,700	103,700	-6.19%	172.77K	aa.aa	02:29:59
CJ ENM	58,500	62,100	58,300	-5.95%	86.97K	aa.aa	02:29:59
JYP Entertainment	61,700	63,800	61,100	-6.80%	305.82K	aa.aa	02:29:59
Jusung Engineering	71,500	77,200	71,100	-1.79%	2.67M	aa.aa	02:29:59
EO Technics	419,000	444,500	405,500	-2.44%	112.86K	aa.aa	02:29:59
Oscotec	52,500	54,400	51,800	-6.25%	443.51K	aa.aa	02:29:59
S.M. Entertainment Co	89,200	95,600	88,800	-9.16%	137.31K	aa.aa	02:29:59
Sungho Electronics	42,550	46,750	41,600	-5.44%	761.37K	aa.aa	02:29:59
SFA Engineering	27,850	29,150	27,750	-5.91%	97.87K	aa.aa	02:29:59
Leeno Industrial	106,100	110,700	105,400	-5.01%	746.29K	aa.aa	02:29:59
SPG	110,100	115,700	109,100	-8.63%	320.54K	aa.aa	02:29:59
LS Marine Solution	29,600	30,950	29,250	-6.33%	353.79K	aa.aa	02:29:59
Tokai Carbon Korea	235,000	251,500	232,000	-7.11%	74.92K	aa.aa	02:29:59
Shinsung Delta Tech	60,500	61,600	59,700	-4.87%	107.03K	aa.aa	02:29:59
Hana Micron	32,650	34,450	32,400	-6.04%	1.33M	aa.aa	02:29:59
Celltrion Pharm	57,100	59,300	57,000	-6.85%	106.92K	aa.aa	02:29:59
Daejoo Electronic Materials	124,700	129,300	122,500	-1.19%	329.27K	aa.aa	02:29:59
Jeju Semiconductor	41,100	43,800	41,000	-7.22%	963.87K	aa.aa	02:29:59
GemVax & KAEL	35,650	36,250	35,000	-5.69%	310.44K	aa.aa	02:29:59
BHI	104,000	111,200	102,100	-5.02%	357.08K	aa.aa	02:29:59
EugeneTechnology	125,100	130,700	121,700	-3.32%	150.48K	aa.aa	02:29:59
Chabiotech	18,160	18,530	18,010	-4.17%	528.59K	aa.aa	02:29:59
Ecopro	139,600	145,900	139,500	-7.49%	1.09M	aa.aa	02:29:59
Peptron	346,000	352,000	340,000	0.00%	184.49K	aa.aa	02:29:59
Techwing	53,900	57,600	53,600	-7.07%	1.37M	aa.aa	02:29:59
Hyulim Robot	14,320	14,860	13,210	+2.14%	17.35M	aa.aa	02:29:59
ISC	238,000	252,500	235,000	-3.64%	262.99K	aa.aa	02:29:59
Tes	60,100	63,600	60,100	-8.66%	215.83K	aa.aa	02:29:59
Seegene	21,850	22,550	21,750	-4.59%	206.82K	aa.aa	02:29:59
Koh Young Tech	27,100	28,300	26,800	-6.71%	1.42M	aa.aa	02:29:59
SatrecInitiative	163,800	171,500	162,600	-6.98%	101.05K	aa.aa	02:29:59
S&S Tech	81,900	84,700	80,300	-4.10%	186.33K	aa.aa	02:29:59
Qurient	41,350	44,150	41,050	-8.01%	240.65K	aa.aa	02:29:59
YG Entertainment	54,000	58,700	53,100	-9.70%	403.89K	aa.aa	02:29:59
Doosan Tesna	103,700	117,500	97,600	+1.27%	1.01M	aa.aa	02:29:59
People & Tech	47,200	48,450	45,350	-1.46%	204.47K	aa.aa	02:29:59
Mezzion Pharma	84,100	89,500	81,800	-8.19%	564.34K	aa.aa	02:29:59
Park Systems	257,000	269,000	256,000	-5.86%	21.16K	aa.aa	02:29:59
LigaChem Biosciences	191,700	207,500	191,700	-10.00%	404.27K	aa.aa	02:29:59
Hugel	250,000	260,000	249,000	-6.37%	38.33K	aa.aa	02:29:59
Alteogen	330,500	342,500	329,000	-6.51%	278.76K	aa.aa	02:29:59
Duk San Neolux	48,500	51,700	46,300	+1.15%	594.36K	aa.aa	02:29:59
Classys Inc	50,600	52,500	50,200	-5.24%	174.26K	aa.aa	02:29:59
Caregen	105,600	108,800	103,900	-5.71%	86.63K	aa.aa	02:29:59
Pharma Reaserch Products	307,500	317,000	306,500	-5.38%	45.42K	aa.aa	02:29:59
RFHIC	73,600	78,700	73,100	-9.02%	375.16K	aa.aa	02:29:59
Simmtech	56,800	61,600	56,500	-9.12%	662.56K	aa.aa	02:29:59
YC Corp	19,640	20,700	19,600	-7.14%	845.32K	aa.aa	02:29:59
Wonik IPS	116,200	123,000	115,400	-7.04%	474.28K	aa.aa	02:29:59
ST Pharm	142,500	146,200	141,000	-5.50%	111.34K	aa.aa	02:29:59
Woori Tech	26,350	29,100	26,150	-7.22%	20.77M	aa.aa	02:29:59
Seojin System	44,250	46,950	44,150	-7.81%	1.66M	aa.aa	02:29:59
KoMiCo	111,800	116,500	111,400	-7.07%	83.38K	aa.aa	02:29:59
Philoptics	38,100	39,300	38,000	-5.93%	248.05K	aa.aa	02:29:59
Harim Holdings	15,300	17,180	15,300	-13.56%	2.74M	aa.aa	02:29:59
PearlAbyss	41,750	43,800	40,800	+0.60%	3.53M	aa.aa	02:29:59
AbClon Inc	70,700	77,300	69,400	-9.71%	597.34K	aa.aa	02:29:59
Studio Dragon	37,000	39,050	37,000	-7.38%	120.85K	aa.aa	02:29:59
Lake Materials	18,550	19,390	18,450	-7.16%	485.62K	aa.aa	02:29:59
Hana Materials	58,700	62,200	57,800	-5.32%	180.49K	aa.aa	02:29:59
OliX Pharmaceuticals	176,500	180,400	165,900	-5.56%	430.25K	aa.aa	02:29:59
ROBOTIS	238,000	252,500	233,000	-8.81%	182.59K	aa.aa	02:29:59
EcoPro BM	179,100	184,300	178,300	-6.67%	461.54K	aa.aa	02:29:59
Huyndai Movex	27,950	29,000	27,900	-5.73%	677.37K	aa.aa	02:29:59
L&C Bio	72,600	73,700	68,000	-4.10%	301.89K	aa.aa	02:29:59
ABL Bio	168,800	184,400	167,800	-11.39%	585.8K	aa.aa	02:29:59
PSK	80,400	87,800	79,900	-6.94%	436.41K	aa.aa	02:29:59
Taesung	62,600	66,600	61,800	-10.06%	367.95K	aa.aa	02:29:59
Jntc	16,950	17,460	16,830	-5.20%	191.34K	aa.aa	02:29:59
Soulbrain	398,500	429,000	395,000	-6.89%	44.82K	aa.aa	02:29:59
Kakao Games	13,520	14,470	13,380	-1.96%	430.38K	aa.aa	02:29:59
Rainbow Robotics	594,000	633,000	590,000	-9.86%	243.03K	aa.aa	02:29:59
Sphere	42,050	43,500	40,550	-6.03%	1.05M	aa.aa	02:29:59
HK Inno.N	50,200	51,500	49,350	-3.65%	137.64K	aa.aa	02:29:59
Silicon 2	38,000	39,350	37,300	-1.30%	574.4K	aa.aa	02:29:59
EnChem	42,750	45,000	42,100	-12.84%	764.89K	aa.aa	02:29:59
Yuilrobotics	92,800.00	98,000.00	92,000.00	-7.20%	73.44K	aa.aa	02:29:59
Voronoi	300,000.00	311,500.00	297,500.00	-7.55%	64.71K	aa.aa	02:29:59
HPSP	49,200.00	53,300.00	49,200.00	-3.91%	5.02M	aa.aa	02:29:59
Lunit	34,650.00	35,800.00	34,300.00	-4.81%	106.16K	aa.aa	02:29:59
AprilBio	59,000.00	62,700.00	58,900.00	-8.53%	254K	aa.aa	02:29:59
Inventage Lab	71,900.00	77,600.00	70,800.00	-10.01%	201.02K	aa.aa	02:29:59
GI Innovation	12,980.00	13,870.00	12,940.00	-10.91%	725.74K	aa.aa	02:29:59
Fadu	56,000.00	58,600.00	54,400.00	-5.41%	1.17M	aa.aa	02:29:59
Curiox BioSystems	114,800.00	117,500.00	110,000.00	-5.67%	211.44K	aa.aa	02:29:59
Samhyun	50,000.00	53,200.00	50,000.00	-9.91%	167K	aa.aa	02:29:59
DND PharmaTech	70,300.00	75,200.00	70,200.00	-9.99%	551.37K	aa.aa	02:29:59
Seers Technology	182,900.00	186,500.00	175,300.00	0.00%	147.03K	aa.aa	02:29:59
Higen RNM	37,650.00	44,000.00	36,500.00	-27.74%	1.38M	aa.aa	02:29:59
Clobot	51,200.00	55,100.00	51,100.00	-10.33%	285.24K	aa.aa	02:29:59
Orum Therapeutics	110,500.00	121,000.00	109,900.00	-12.51%	295.04K	aa.aa	02:29:59
Rokit Healthcare	125,000.00	131,200.00	120,600.00	-4.14%	475.46K	aa.aa	02:29:59
Proteina	72,800.00	77,400.00	72,400.00	-10.01%	149.88K	aa.aa	02:29:59
G2GBio	77,000.00	85,300.00	76,600.00	-13.68%	642.46K	aa.aa	02:29:59
Cmtx	145,100.00	151,200.00	143,000.00	-4.03%	143.15K	aa.aa	02:29:59

S&P/TSX

31,883.81

+566.40

+1.81%

S&P/TSX 60

1,862.62

+30.08

+1.64%

US 30

46,223.80

+647.0

+1.42%

US 500

6,589.40

+82.7

+1.27%

S&P 500 VIX

26.15

-0.63

-2.35%

DAX

22,595.25

+215.06

+0.96%

Dollar Index

98.925

-0.534

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
New Gold	12.160	+3.31%	56.53M
Canadian Natural	66.49	-1.34%	38.72M
Power Corporation	66.03	+1.77%	10.60M
TC Energy	87.61	+0.82%	9.67M
Suncor Energy	86.70	-0.90%	7.64M
Toronto Dominion Bank	128.37	+1.79%	5.31M
National Bank of Canada	179.18	+2.32%	3.61M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
1933 Industries	0.0050	-50.00%	119.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.49	-1.34%	38.72M
Celestica Inc.	393.81	+6.65%	538.49K
TELUS	18.10	+0.33%	4.74M
Cenovus Energy Inc	34.00	-1.39%	8.06M
goeasy	38.82	+7.98%	395.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaa Aaaa	9.98	+61.43%	16.11
Aaaaaaa	9.98	+61.43%	16.11
A Aaa Aaaa A	16.38	+52.21%	24.93
Aaaaaaaa	16.38	+52.21%	24.93
Aaaaaaaaaaaa	5.59	+52.15%	8.51
Aaaaaaaaa	5.59	+52.15%	8.51
Aaa Aaaaaaa	38.82	+47.50%	57.26

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaa Aaaa	9.98	+61.43%	16.11
Aaaaaaa	9.98	+61.43%	16.11
A Aaa Aaaa A	16.38	+52.21%	24.93
Aaaaaaaa	16.38	+52.21%	24.93
Aaaaaaaaaaaa	5.59	+52.15%	8.51
Aaaaaaaaa	5.59	+52.15%	8.51
Aaa Aaaaaaa	38.82	+47.50%	57.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+630.0%

KOSPI

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics