KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,946.12

-22.87(-0.77%)

Closed·20/02

Day's Range

2,922.96

2,974.49

52 wk Range

1,487.17

3,125.69

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	643,000	656,000	630,000	+0.63%	144.63K	aa.aa	20/02
Dongjin Semichem	54,700	54,900	53,100	+0.37%	513.51K	aa.aa	20/02
Nature Cell	23,700	24,100	23,500	-1.04%	232.25K	aa.aa	20/02
Sung Kwang Bend	40,100	40,300	38,350	+0.25%	261.64K	aa.aa	20/02
VT GMP	19,250	19,730	19,190	-1.89%	315.12K	aa.aa	20/02
Ananti	8,800	9,080	8,760	-0.90%	2.06M	aa.aa	20/02
HLB	53,500	54,400	53,000	-0.93%	402.33K	aa.aa	20/02
Hancom	23,550	23,800	23,400	-0.63%	117.56K	aa.aa	20/02
PSK	90,600	92,900	86,100	+1.23%	241.8K	aa.aa	20/02
Dongsung Finetec	29,600	30,050	29,100	+0.85%	222.35K	aa.aa	20/02
CJ ENM	75,500	77,200	75,100	-1.44%	42.49K	aa.aa	20/02
JYP Entertainment	70,800	71,800	70,600	-0.98%	211.22K	aa.aa	20/02
Soulbrain	53,900	55,100	53,500	-2.36%	57.67K	aa.aa	20/02
Jusung Engineering	55,800	56,500	53,000	+1.45%	1.32M	aa.aa	20/02
EO Technics	372,500	379,500	363,000	-1.46%	125.78K	aa.aa	20/02
Oscotec	54,300	56,500	54,100	-4.06%	218.34K	aa.aa	20/02
Woori Tech Investment	8,460	8,600	8,130	+1.68%	2.44M	aa.aa	20/02
S.M. Entertainment Co	114,700	119,200	114,200	-3.86%	198.96K	aa.aa	20/02
Taewoong	36,400	38,400	33,500	+9.97%	1.26M	aa.aa	20/02
Kona I	64,600	65,100	59,900	+5.73%	200.32K	aa.aa	20/02
Ahnlab	65,100	65,900	64,100	-1.06%	36.87K	aa.aa	20/02
SFA Engineering	31,600	32,500	31,200	-3.36%	144.85K	aa.aa	20/02
Leeno Industrial	96,500	99,700	95,800	-3.31%	860.37K	aa.aa	20/02
LS Marine Solution	30,600	31,250	30,450	-1.61%	152.64K	aa.aa	20/02
Tokai Carbon Korea	213,500	224,500	213,000	-1.16%	79.67K	aa.aa	20/02
Shinsung Delta Tech	76,400	77,200	73,900	+1.33%	168.24K	aa.aa	20/02
Soop	70,000	71,400	69,400	-0.99%	68.02K	aa.aa	20/02
Hana Micron	34,850	35,300	33,550	+0.43%	1.4M	aa.aa	20/02
Celltrion Pharm	75,200	75,800	74,300	-0.53%	110.97K	aa.aa	20/02
Kuk-Il Paper MFG	327	334	325	-2.10%	1.44M	aa.aa	20/02
Daejoo Electronic Materials	92,400	94,700	92,200	-2.43%	199.08K	aa.aa	20/02
GemVax & KAEL	46,700	48,200	45,300	+7.36%	283.05K	aa.aa	20/02
Vitzrocell	21,000	21,250	20,650	+2.19%	185.32K	aa.aa	20/02
BHI	88,300	90,000	81,200	+6.39%	1.1M	aa.aa	20/02
EugeneTechnology	135,500	137,000	130,000	+1.88%	286.89K	aa.aa	20/02
Chabiotech	21,400	21,800	21,000	+1.18%	457.28K	aa.aa	20/02
Dongkook Pharmaceutical	20,500	21,200	20,200	-1.44%	380.47K	aa.aa	20/02
Ecopro	171,300	175,600	168,400	-0.58%	2.25M	aa.aa	20/02
Medy-Tox	132,200	134,800	131,400	-1.56%	24.67K	aa.aa	20/02
Peptron	275,500	281,500	273,000	-1.61%	101.74K	aa.aa	20/02
Techwing	46,050	46,850	45,100	-1.92%	828.58K	aa.aa	20/02
ISC	187,000	195,700	183,900	-1.06%	190.5K	aa.aa	20/02
Seegene	27,450	28,600	27,250	-3.51%	240.85K	aa.aa	20/02
Koh Young Tech	31,900	33,300	31,800	-3.33%	1.74M	aa.aa	20/02
S&S Tech	94,900	99,300	93,300	+2.26%	328.11K	aa.aa	20/02
WeMade Entertainment	27,900	28,300	27,800	-0.53%	97.21K	aa.aa	20/02
YG Entertainment	73,300	74,700	73,000	-0.95%	178.2K	aa.aa	20/02
People & Tech	53,300	53,700	52,100	+0.38%	215.87K	aa.aa	20/02
Mezzion Pharma	141,100	149,900	140,800	-5.30%	160.82K	aa.aa	20/02
Park Systems	280,000	283,500	258,500	+2.94%	37.1K	aa.aa	20/02
LigaChem Biosciences	173,200	178,700	173,100	-2.53%	202.72K	aa.aa	20/02
Hugel	259,000	269,000	257,500	-3.90%	53.74K	aa.aa	20/02
Alteogen	402,000	409,500	400,500	-2.31%	299.14K	aa.aa	20/02
Duk San Neolux	43,600	44,100	41,800	+3.20%	250.12K	aa.aa	20/02
Classys Inc	69,500	72,200	68,600	-1.28%	272.39K	aa.aa	20/02
Caregen	150,100	153,400	142,300	+3.37%	227.94K	aa.aa	20/02
i3system	119,500	122,500	116,400	+1.96%	55.73K	aa.aa	20/02
Pharma Reaserch Products	349,000	356,000	347,500	-1.13%	93.73K	aa.aa	20/02
RFHIC	63,200	65,200	60,800	+7.30%	758.69K	aa.aa	20/02
Simmtech	51,300	52,300	50,600	-0.39%	393.9K	aa.aa	20/02
Nexon Games	12,230	12,430	12,200	-1.61%	140.36K	aa.aa	20/02
YC Corp	21,300	22,300	20,900	-4.70%	1.41M	aa.aa	20/02
Wonik IPS	119,300	121,000	112,600	+2.05%	659.25K	aa.aa	20/02
ST Pharm	150,000	153,500	147,900	-2.28%	110.39K	aa.aa	20/02
Cosmecca Korea	101,400	103,900	99,600	+1.50%	61.33K	aa.aa	20/02
Seojin System	37,750	39,900	37,500	-5.51%	1.56M	aa.aa	20/02
KoMiCo	111,900	114,100	111,100	-2.01%	56.89K	aa.aa	20/02
Philoptics	49,050	50,250	48,400	-1.70%	248.62K	aa.aa	20/02
Harim Holdings	16,660	17,190	16,310	+0.12%	3M	aa.aa	20/02
PearlAbyss	52,600	53,900	52,400	-1.87%	296.1K	aa.aa	20/02
Studio Dragon	47,100	47,900	47,050	-0.95%	57.4K	aa.aa	20/02
Lake Materials	22,950	24,400	22,850	-5.94%	1.14M	aa.aa	20/02
Cafe24	35,300	36,900	35,000	-3.68%	149.1K	aa.aa	20/02
OliX Pharmaceuticals	130,100	134,300	128,700	-0.91%	145.68K	aa.aa	20/02
ROBOTIS	279,500	285,000	277,000	-1.58%	103.77K	aa.aa	20/02
EcoPro BM	214,000	217,500	209,000	0.00%	416.53K	aa.aa	20/02
Pumtech Korea	57,000	58,200	56,100	-0.52%	48.52K	aa.aa	20/02
L&C Bio	118,300	120,800	113,700	0.00%	211.19K	aa.aa	20/02
ABL Bio	188,000	194,900	186,400	-3.39%	590.24K	aa.aa	20/02
Taesung	71,800	72,100	70,300	+1.84%	208.02K	aa.aa	20/02
Won Tech Co	8,160	8,410	8,110	-1.45%	602.46K	aa.aa	20/02
Jntc	21,650	22,400	21,500	-2.26%	211.36K	aa.aa	20/02
Soulbrain	417,500	423,000	407,000	-0.71%	50.27K	aa.aa	20/02
Kakao Games	15,710	15,990	15,520	+0.58%	190.91K	aa.aa	20/02
Rainbow Robotics	712,000	733,000	707,000	-0.84%	126.1K	aa.aa	20/02
HK Inno.N	56,900	57,200	55,700	0.00%	202.95K	aa.aa	20/02
Silicon 2	43,500	44,550	43,300	-1.58%	451.44K	aa.aa	20/02
EnChem	80,300	82,300	78,200	+1.39%	148.02K	aa.aa	20/02
Dear U	42,200	43,950	42,150	-2.43%	132.17K	aa.aa	20/02
Yuilrobotics	119,300.00	124,200.00	118,700.00	-2.69%	100.85K	aa.aa	20/02
Voronoi	235,500.00	238,500.00	227,000.00	+0.86%	53.77K	aa.aa	20/02
HPSP	45,900.00	46,850.00	45,000.00	-0.76%	1.52M	aa.aa	20/02
Lunit	43,100.00	43,550.00	42,200.00	+1.53%	176.59K	aa.aa	20/02
SAMG Entertainment	37,350.00	38,000.00	37,150.00	-0.66%	92.25K	aa.aa	20/02
GI Innovation	14,620.00	14,980.00	14,570.00	-2.14%	408.64K	aa.aa	20/02
LS Materials	16,100.00	16,530.00	15,910.00	-2.48%	1.43M	aa.aa	20/02
Hyundai Hyms	19,960.00	21,550.00	19,450.00	+13.15%	2.26M	aa.aa	20/02
DND PharmaTech	84,900.00	88,000.00	83,300.00	-4.07%	486.7K	aa.aa	20/02
Higen RNM	67,400.00	68,800.00	66,600.00	+0.75%	71.68K	aa.aa	20/02

S&P/TSX

33,817.51

+222.53

+0.66%

S&P/TSX 60

1,955.94

+9.97

+0.51%

US 30

49,627.50

+232.3

+0.47%

US 500

6,910.50

+48.6

+0.71%

S&P 500 VIX

19.09

-1.14

-5.64%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Cenovus Energy Inc	30.88	-2.53%	12.76M
Barrick Mining	65.60	-1.44%	12.31M
Enbridge	70.55	-0.14%	11.23M
Brookfield Asset Management	69.20	+0.92%	7.27M
Toronto Dominion Bank	132.79	+1.16%	4.30M
RBC	236.00	+0.87%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.16	+106.67%	35.00K
Lithos Energy	0.155	+106.67%	35.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	327.47K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
SP Strategic Acquisition	0.02	-66.67%	47.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.88	-2.53%	12.76M
Canadian Natural	58.00	-0.39%	13.22M
TELUS	18.61	+0.38%	3.78M
HudBay Minerals	34.19	+0.97%	3.97M
Hut 8	73.600	-2.06%	1.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aa Aa	90.84	+70.84%	155.19
Aaaaaaa A Aaaaa	101.85	+49.76%	152.53
Aaa A Aaaaa Aaaaaa	101.85	+49.76%	152.53
Aaaa Aaaaaaa Aaa	17.12	+44.56%	24.75
A Aaaaaaaaaaa	63.84	+43.01%	91.30
Aaaaaaaaa	63.84	+43.01%	91.30
A Aa Aaaa	2,486.52	+39.71%	3,473.92

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aa Aa	90.84	+70.84%	155.19
Aaaaaaa A Aaaaa	101.85	+49.76%	152.53
Aaa A Aaaaa Aaaaaa	101.85	+49.76%	152.53
Aaaa Aaaaaaa Aaa	17.12	+44.56%	24.75
A Aaaaaaaaaaa	63.84	+43.01%	91.30
Aaaaaaaaa	63.84	+43.01%	91.30
A Aa Aaaa	2,486.52	+39.71%	3,473.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1540.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.5%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Sung Kwang Bend

VT GMP

Ananti

HLB

Hancom

PSK

Dongsung Finetec

CJ ENM

JYP Entertainment

Soulbrain

Jusung Engineering

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Taewoong

Kona I

Ahnlab

SFA Engineering

Leeno Industrial

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Kuk-Il Paper MFG

Daejoo Electronic Materials

GemVax & KAEL

Vitzrocell

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

WeMade Entertainment

YG Entertainment

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

i3system

Pharma Reaserch Products

RFHIC

Simmtech

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Cosmecca Korea

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

Studio Dragon

Lake Materials

Cafe24

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Pumtech Korea