KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,407.83

-32.16(-1.32%)

Closed·02:29:59

Day's Range

2,356.17

2,520.90

52 wk Range

1,767.44

3,177.47

KOSDAQ 100 Constituents

View all KOSDAQ 100 companies and KOSDAQ 100 stocks. The table lists every KOSDAQ 100 component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Sam Chun Dang Pharm	258,500	270,500	237,000	+6.60%	278.75K	aa.aa	02:29:59
Dongjin Semichem	52,200	55,600	51,000	-2.61%	566.7K	aa.aa	02:29:59
Nature Cell	30,800	32,600	28,700	+3.70%	881.12K	aa.aa	02:29:59
HLB	48,500	50,900	47,250	-0.41%	610.5K	aa.aa	02:29:59
Wonik Holdings	23,850	26,000	23,100	-4.98%	721.83K	aa.aa	02:29:59
PSK	138,700	149,500	123,500	+10.96%	718.44K	aa.aa	02:29:59
CJ ENM	36,350	36,450	35,200	+0.69%	101.57K	aa.aa	02:29:59
JYP Entertainment	51,800	53,200	50,900	-3.18%	140.84K	aa.aa	02:29:59
Jusung Engineering	199,000	228,000	188,000	+3.81%	4.28M	aa.aa	02:29:59
EO Technics	438,000	490,500	417,000	+1.27%	191.52K	aa.aa	02:29:59
Oscotec	38,950	40,400	38,400	-1.14%	150.58K	aa.aa	02:29:59
S.M. Entertainment Co	73,300	74,100	71,500	0.00%	68.05K	aa.aa	02:29:59
Sungho Electronics	40,600	49,950	39,050	-14.16%	5.67M	aa.aa	02:29:59
SFA Engineering	24,200	25,150	23,700	-0.41%	100.86K	aa.aa	02:29:59
Leeno Industrial	93,000	101,200	91,200	-6.06%	943.37K	aa.aa	02:29:59
SPG	88,500	97,100	85,500	-7.52%	350.59K	aa.aa	02:29:59
LS Marine Solution	29,250	30,550	28,400	+0.86%	167.2K	aa.aa	02:29:59
Tokai Carbon Korea	253,500	276,500	246,000	0.00%	94.63K	aa.aa	02:29:59
Shinsung Delta Tech	38,700	40,000	37,800	-1.02%	122.1K	aa.aa	02:29:59
Hana Micron	42,350	45,500	41,000	-2.08%	2.24M	aa.aa	02:29:59
Celltrion Pharm	41,650	42,950	40,900	-2.34%	74.5K	aa.aa	02:29:59
Daejoo Electronic Materials	115,000	124,300	111,700	+1.50%	251.14K	aa.aa	02:29:59
Jeju Semiconductor	93,500	102,000	90,100	-6.87%	2.01M	aa.aa	02:29:59
GemVax & KAEL	13,000	13,870	12,640	-2.48%	290.55K	aa.aa	02:29:59
BHI	60,600	62,900	58,800	-3.35%	176.06K	aa.aa	02:29:59
EugeneTechnology	154,900	168,700	141,600	+5.09%	404.19K	aa.aa	02:29:59
Chabiotech	11,300	11,750	11,030	-2.67%	292.92K	aa.aa	02:29:59
Ecopro	105,900	110,900	102,500	-1.40%	1.06M	aa.aa	02:29:59
Peptron	242,000	258,000	239,000	-1.22%	120.88K	aa.aa	02:29:59
Techwing	57,600	64,800	56,500	-3.52%	6M	aa.aa	02:29:59
Hyulim Robot	10,460	11,190	10,250	-2.06%	4.29M	aa.aa	02:29:59
ISC	180,600	192,400	175,700	-0.88%	213.61K	aa.aa	02:29:59
Tes	173,400	189,100	158,800	+7.43%	991.28K	aa.aa	02:29:59
Seegene	27,750	29,100	27,300	-4.97%	224.77K	aa.aa	02:29:59
Koh Young Tech	30,950	36,250	30,150	-7.47%	3.82M	aa.aa	02:29:59
SatrecInitiative	112,600	115,600	108,500	+0.18%	93.68K	aa.aa	02:29:59
S&S Tech	60,900	63,500	58,100	-1.77%	202.62K	aa.aa	02:29:59
Qurient	24,850	25,800	24,050	-2.36%	77.01K	aa.aa	02:29:59
YG Entertainment	40,450	41,500	39,750	-1.70%	78.01K	aa.aa	02:29:59
Doosan Tesna	135,500	149,000	124,700	+8.14%	660.55K	aa.aa	02:29:59
People & Tech	39,200	40,450	38,300	-0.25%	129.4K	aa.aa	02:29:59
Mezzion Pharma	61,400	62,600	60,100	-0.97%	70.11K	aa.aa	02:29:59
Park Systems	244,000	250,000	239,000	-3.37%	40.94K	aa.aa	02:29:59
LigaChem Biosciences	130,900	133,500	124,300	+2.27%	286.78K	aa.aa	02:29:59
Hugel	239,500	246,500	236,000	-1.03%	22.24K	aa.aa	02:29:59
Alteogen	315,000	331,500	310,000	-3.52%	280.94K	aa.aa	02:29:59
Duk San Neolux	34,400	35,550	32,900	+3.30%	184.86K	aa.aa	02:29:59
Classys Inc	43,300	44,900	42,750	-2.70%	225.75K	aa.aa	02:29:59
Caregen	72,600	75,300	71,300	-2.55%	52.87K	aa.aa	02:29:59
Pharma Reaserch Products	281,500	289,500	270,000	+1.99%	67.06K	aa.aa	02:29:59
RFHIC	72,800	77,900	68,500	-6.19%	550.17K	aa.aa	02:29:59
Simmtech	109,500	125,600	106,400	-4.87%	1.29M	aa.aa	02:29:59
YC Corp	14,260	14,965	13,900	-1.99%	675.95K	aa.aa	02:29:59
Wonik IPS	116,700	133,600	114,100	-2.02%	1.54M	aa.aa	02:29:59
ST Pharm	117,800	119,800	115,300	-0.25%	81.57K	aa.aa	02:29:59
Woori Tech	13,200	13,900	12,870	-3.79%	2.59M	aa.aa	02:29:59
Seojin System	69,700	76,500	66,600	-5.30%	1.24M	aa.aa	02:29:59
KoMiCo	107,100	112,300	97,300	+6.89%	311.86K	aa.aa	02:29:59
Philoptics	38,350	40,400	37,500	-5.07%	171.79K	aa.aa	02:29:59
Harim Holdings	10,130	10,400	9,860	-1.46%	697.28K	aa.aa	02:29:59
PearlAbyss	40,100	42,450	39,350	+3.89%	871.22K	aa.aa	02:29:59
AbClon Inc	29,050	31,200	28,150	-5.53%	176.41K	aa.aa	02:29:59
Studio Dragon	23,800	24,650	23,300	+0.21%	91.22K	aa.aa	02:29:59
Lake Materials	15,320	16,020	14,830	-1.29%	661.43K	aa.aa	02:29:59
Hana Materials	60,800	66,200	59,000	-3.80%	257.26K	aa.aa	02:29:59
OliX Pharmaceuticals	123,200	135,700	118,900	-6.45%	362.58K	aa.aa	02:29:59
ROBOTIS	274,500	298,500	265,500	-5.34%	164.07K	aa.aa	02:29:59
EcoPro BM	164,500	172,700	161,000	-1.85%	536.21K	aa.aa	02:29:59
Huyndai Movex	35,400	37,250	34,350	+1.72%	2.18M	aa.aa	02:29:59
L&C Bio	74,600	78,300	72,000	-3.74%	283.95K	aa.aa	02:29:59
ABL Bio	90,200	93,900	87,400	-2.38%	348.82K	aa.aa	02:29:59
PSK	145,800	161,800	136,800	+5.50%	1.28M	aa.aa	02:29:59
Taesung	50,900	54,100	49,400	0.00%	301.42K	aa.aa	02:29:59
Jntc	15,580	16,480	15,090	-5.69%	380.62K	aa.aa	02:29:59
Soulbrain	338,500	362,500	327,000	-1.17%	63.55K	aa.aa	02:29:59
Kakao Games	8,510	8,650	8,290	-1.28%	285.06K	aa.aa	02:29:59
Rainbow Robotics	598,000	644,000	582,000	-4.01%	113.72K	aa.aa	02:29:59
Sphere	29,650	30,750	27,700	+5.52%	1.39M	aa.aa	02:29:59
HK Inno.N	41,450	41,700	40,300	+0.85%	164.59K	aa.aa	02:29:59
Silicon 2	34,500	35,050	32,550	+3.60%	686.07K	aa.aa	02:29:59
EnChem	30,650	32,300	30,000	-2.85%	137.54K	aa.aa	02:29:59
Yuilrobotics	83,800	89,600	80,500	-2.22%	66.47K	aa.aa	02:29:59
Voronoi	198,000	211,000	184,500	+6.17%	129.24K	aa.aa	02:29:59
HPSP	53,100	59,600	51,600	-6.84%	5.62M	aa.aa	02:29:59
Lunit	15,530	16,790	14,270	+6.15%	1.17M	aa.aa	02:29:59
AprilBio	43,200	44,700	40,650	+4.22%	316.73K	aa.aa	02:29:59
Inventage Lab	43,850	47,800	42,750	-4.57%	64.11K	aa.aa	02:29:59
GI Innovation	11,820	12,390	11,380	+1.90%	432.16K	aa.aa	02:29:59
Fadu	99,600	105,600	95,000	-3.49%	973.23K	aa.aa	02:29:59
Curiox BioSystems	69,200	73,600	66,900	-7.24%	182.15K	aa.aa	02:29:59
Samhyun	49,250	50,700	46,350	+3.58%	235K	aa.aa	02:29:59
DND PharmaTech	86,900	95,500	85,000	-3.01%	1.08M	aa.aa	02:29:59
Seers Technology	28,200	29,000	27,500	-0.18%	170.71K	aa.aa	02:29:59
Higen RNM	25,600	27,000	24,500	-5.54%	74.67K	aa.aa	02:29:59
Clobot	33,700	36,700	32,250	-6.91%	308.23K	aa.aa	02:29:59
Orum Therapeutics	64,100	68,000	61,900	+2.56%	214.25K	aa.aa	02:29:59
Rokit Healthcare	50,100	52,800	47,700	+1.11%	149.25K	aa.aa	02:29:59
Proteina	32,050	34,500	30,850	-8.03%	84.34K	aa.aa	02:29:59
G2GBio	46,700	49,050	44,800	-3.41%	102.12K	aa.aa	02:29:59
Cmtx	106,000	115,900	103,600	-1.40%	72.61K	aa.aa	02:29:59

S&P/TSX

34,151.32

-260.37

-0.76%

S&P/TSX 60

2,011.31

-9.40

-0.47%

US 30

49,885.10

-985.8

-1.94%

US 500

7,263.60

-122.8

-1.66%

S&P 500 VIX

22.22

+2.35

+11.83%

DAX

24,195.31

-237.75

-0.97%

Dollar Index

100.022

+0.133

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.59	+1.94%	16.98M
Enbridge	78.85	+1.72%	6.84M
Suncor Energy	86.66	+1.57%	6.40M
Toronto Dominion Bank	159.65	-0.18%	4.27M
Canadian National Railway	166.50	-0.82%	2.96M
RBC	275.76	-0.09%	2.32M
Constellation Software	3,143.70	+5.66%	178.80K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Hoshi Resource	0.03	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Thermopylae Capital	0.09	+125.00%	11.45K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Volatus Capital	0.02	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
CryptoStar	0.0050	-50.00%	76.77K
Molecule Holdings	0.005	-50.00%	20.11K
Winchester Equity	0.02	-50.00%	22.51K
Mijem Newcomm Tech	0.01	-50.00%	2.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	16.58	-0.55%	9.58M
Keel Infra	7.32	-3.17%	7.21M
Canadian Natural	63.59	+1.94%	16.98M
Celestica Inc.	507.09	-1.72%	288.63K
HIVE Digital Tech	4.9000	-5.95%	3.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	7.18	+55.65%	11.18
Aaaaaaa	7.18	+55.65%	11.18
Aaaaaaaa Aaa	93.27	+54.48%	144.08
Aaaaaaaaaaaaa Aa	93.27	+54.48%	144.08
Aaaaa Aa	16.08	+52.50%	24.52
Aaa Aaaa	16.08	+52.50%	24.52
Aaaaaaaa A Aa	4.90	+49.63%	7.33

Name	Last	Upside	Fair Value
Aaa Aa	7.18	+55.65%	11.18
Aaaaaaa	7.18	+55.65%	11.18
Aaaaaaaa Aaa	93.27	+54.48%	144.08
Aaaaaaaaaaaaa Aa	93.27	+54.48%	144.08
Aaaaa Aa	16.08	+52.50%	24.52
Aaa Aaaa	16.08	+52.50%	24.52
Aaaaaaaa A Aa	4.90	+49.63%	7.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1416.5%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.2%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.6%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+836.9%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3358.8%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+932.8%

S&P Midcap 400

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.8%

S&P 500 Pure Value

+233.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+475.6%

S&P 500 Pure Value

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.6%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.5%

Bovespa

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+735.5%

KOSPI

+278.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics