KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,999.44

+72.08(+3.74%)

Closed·02:29:59

Day's Range

1,957.88

2,012.28

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Constituents

View all KOSDAQ 100 companies and KOSDAQ 100 stocks. The table lists every KOSDAQ 100 component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Sam Chun Dang Pharm	157,000	158,700	155,300	+1.03%	66.5K	aa.aa	02:29:59
Dongjin Semichem	40,250	40,500	39,550	+1.26%	190.54K	aa.aa	02:29:59
Nature Cell	23,950	24,800	23,950	+0.21%	165.66K	aa.aa	02:29:59
HLB	33,750	34,550	33,100	+2.90%	466.29K	aa.aa	02:29:59
Wonik Holdings	22,500	22,500	17,500	+29.91%	7.14M	aa.aa	02:29:59
PSK	144,000	145,000	130,700	+11.20%	265.32K	aa.aa	02:29:59
CJ ENM	33,050	33,750	32,150	+2.64%	72.35K	aa.aa	02:29:59
JYP Entertainment	39,300	39,450	38,600	+2.08%	166.86K	aa.aa	02:29:59
Jusung Engineering	178,300	179,900	169,700	+6.13%	866.45K	aa.aa	02:29:59
EO Technics	443,000	453,000	428,000	+5.98%	172.41K	aa.aa	02:29:59
Oscotec	36,600	37,000	35,400	+1.95%	152.39K	aa.aa	02:29:59
S.M. Entertainment Co	79,000	79,200	74,800	+4.91%	109.77K	aa.aa	02:29:59
Sungho Electronics	15,670	16,170	15,490	+0.45%	893.12K	aa.aa	02:29:59
SFA Engineering	23,700	24,600	23,600	-0.84%	61.33K	aa.aa	02:29:59
Leeno Industrial	66,600	66,900	64,400	+3.58%	403.4K	aa.aa	02:29:59
SPG	94,200	97,200	86,500	+12.41%	1.11M	aa.aa	02:29:59
LS Marine Solution	30,900	30,900	29,950	+4.04%	46.63K	aa.aa	02:29:59
Tokai Carbon Korea	252,000	257,000	243,000	+4.78%	63.88K	aa.aa	02:29:59
Shinsung Delta Tech	30,900	31,150	29,550	+5.64%	116.63K	aa.aa	02:29:59
Hana Micron	34,850	35,650	34,600	+0.43%	637.21K	aa.aa	02:29:59
Celltrion Pharm	40,850	41,900	40,750	0.00%	47.73K	aa.aa	02:29:59
Daejoo Electronic Materials	84,600	85,900	83,300	+2.42%	73.52K	aa.aa	02:29:59
Jeju Semiconductor	71,800	71,800	69,500	+4.36%	739.09K	aa.aa	02:29:59
GemVax & KAEL	10,560	10,700	10,340	+1.83%	76.97K	aa.aa	02:29:59
BHI	60,000	60,200	58,800	+1.18%	199.32K	aa.aa	02:29:59
EugeneTechnology	136,500	136,800	128,100	+4.36%	85.55K	aa.aa	02:29:59
Chabiotech	8,090	8,150	7,960	+2.15%	148.35K	aa.aa	02:29:59
Ecopro	82,400	83,700	81,400	+0.86%	370.94K	aa.aa	02:29:59
Peptron	157,300	162,400	147,400	+7.30%	129.12K	aa.aa	02:29:59
Techwing	47,100	48,075	46,050	+2.06%	356.14K	aa.aa	02:29:59
Hyulim Robot	6,270	6,410	6,160	+3.47%	1.5M	aa.aa	02:29:59
ISC	182,000	184,000	173,400	+6.00%	171.63K	aa.aa	02:29:59
Tes	146,800	148,800	135,000	+9.63%	483.94K	aa.aa	02:29:59
Seegene	31,900	32,300	31,350	+1.11%	131.99K	aa.aa	02:29:59
Koh Young Tech	27,900	28,900	27,400	+1.27%	679.73K	aa.aa	02:29:59
SatrecInitiative	70,700	71,800	68,000	+4.90%	42.76K	aa.aa	02:29:59
S&S Tech	40,050	40,550	39,550	+1.91%	143.54K	aa.aa	02:29:59
Qurient	23,050	23,300	18,830	+17.30%	658.97K	aa.aa	02:29:59
YG Entertainment	41,950	42,150	40,700	+3.20%	90.47K	aa.aa	02:29:59
Doosan Tesna	74,300	77,700	73,600	-0.80%	175.35K	aa.aa	02:29:59
People & Tech	29,450	30,150	29,300	+0.86%	62.15K	aa.aa	02:29:59
Mezzion Pharma	65,000	66,400	62,900	0.00%	63.38K	aa.aa	02:29:59
Park Systems	262,500	267,000	253,000	+3.35%	17.2K	aa.aa	02:29:59
LigaChem Biosciences	92,000	93,900	89,400	+4.19%	161.67K	aa.aa	02:29:59
Hugel	244,000	245,000	240,500	+1.46%	27.88K	aa.aa	02:29:59
Alteogen	288,500	294,000	284,250	+1.94%	613.86K	aa.aa	02:29:59
Duk San Neolux	32,250	32,600	30,800	+3.86%	149.82K	aa.aa	02:29:59
Classys Inc	31,800	32,100	31,000	+0.32%	148.65K	aa.aa	02:29:59
Caregen	44,500	45,250	43,250	+1.48%	72.25K	aa.aa	02:29:59
Pharma Reaserch Products	386,500	394,500	375,000	+1.44%	55.76K	aa.aa	02:29:59
RFHIC	48,300	48,500	46,450	+4.09%	270.17K	aa.aa	02:29:59
Simmtech	117,900	119,500	111,300	+0.34%	752.61K	aa.aa	02:29:59
YC Corp	11,730	11,930	11,420	-0.17%	1.57M	aa.aa	02:29:59
Wonik IPS	114,800	117,000	105,700	+9.33%	901.93K	aa.aa	02:29:59
ST Pharm	101,200	101,700	98,800	+2.22%	45.26K	aa.aa	02:29:59
Woori Tech	10,630	10,670	10,350	+1.24%	1.59M	aa.aa	02:29:59
Seojin System	33,650	34,300	33,150	+1.36%	518.27K	aa.aa	02:29:59
KoMiCo	25,100	25,550	24,100	+3.29%	335K	aa.aa	02:29:59
Philoptics	25,800	25,900	25,050	+2.79%	69.72K	aa.aa	02:29:59
Harim Holdings	11,020	11,200	10,810	+1.19%	371.41K	aa.aa	02:29:59
PearlAbyss	34,500	35,250	32,500	+11.47%	1.06M	aa.aa	02:29:59
AbClon Inc	21,600	21,900	20,000	+5.88%	162.61K	aa.aa	02:29:59
Studio Dragon	21,650	21,850	21,050	+2.12%	45.84K	aa.aa	02:29:59
Lake Materials	11,060	11,290	10,960	+0.55%	275.3K	aa.aa	02:29:59
Hana Materials	49,900	51,000	48,050	+0.71%	173.02K	aa.aa	02:29:59
OliX Pharmaceuticals	95,900	97,900	91,800	+4.47%	122.26K	aa.aa	02:29:59
ROBOTIS	304,500	315,000	265,000	+22.54%	1.43M	aa.aa	02:29:59
EcoPro BM	106,000	109,300	105,100	-0.47%	268.85K	aa.aa	02:29:59
Huyndai Movex	22,050	22,450	21,650	+4.01%	812.88K	aa.aa	02:29:59
L&C Bio	47,900	49,250	46,850	-1.44%	125.83K	aa.aa	02:29:59
ABL Bio	71,400	71,900	68,400	+5.62%	169.25K	aa.aa	02:29:59
PSK	126,500	128,600	123,500	+3.35%	241.7K	aa.aa	02:29:59
Taesung	44,850	45,500	43,150	+3.22%	220.1K	aa.aa	02:29:59
Jntc	19,130	19,340	18,190	+3.97%	562.71K	aa.aa	02:29:59
Soulbrain	325,000	327,500	318,500	+1.72%	24.24K	aa.aa	02:29:59
Kakao Games	9,030	9,290	8,860	+2.27%	241.52K	aa.aa	02:29:59
Rainbow Robotics	459,000	474,000	451,000	+5.15%	125.72K	aa.aa	02:29:59
Sphere	19,520	20,550	19,120	+5.06%	850.02K	aa.aa	02:29:59
HK Inno.N	42,050	42,900	41,400	+0.72%	78.46K	aa.aa	02:29:59
Silicon 2	48,000	49,800	47,500	-1.03%	747.72K	aa.aa	02:29:59
EnChem	20,700	21,700	20,400	+2.73%	146.7K	aa.aa	02:29:59
Yuilrobotics	65,000	67,200	63,700	+4.00%	29.94K	aa.aa	02:29:59
Voronoi	153,000	154,700	145,100	+3.94%	51.02K	aa.aa	02:29:59
HPSP	50,800	51,300	48,950	+1.20%	1.51M	aa.aa	02:29:59
Lunit	9,000	9,210	8,590	+5.14%	246.94K	aa.aa	02:29:59
AprilBio	17,800	17,970	17,150	+6.14%	208.2K	aa.aa	02:29:59
Inventage Lab	26,800	27,150	25,500	+3.28%	45.4K	aa.aa	02:29:59
GI Innovation	8,090	8,130	7,510	+6.17%	335.93K	aa.aa	02:29:59
Fadu	67,300	68,500	61,600	+9.43%	467.73K	aa.aa	02:29:59
Curiox BioSystems	47,650	49,100	46,000	-1.55%	78.08K	aa.aa	02:29:59
Samhyun	32,550	33,450	30,850	+10.34%	289.98K	aa.aa	02:29:59
DND PharmaTech	49,200	49,800	48,100	+1.44%	424.76K	aa.aa	02:29:59
Seers Technology	21,350	22,600	20,450	+3.14%	210.53K	aa.aa	02:29:59
Higen RNM	19,180	20,700	17,210	+14.37%	640.11K	aa.aa	02:29:59
Clobot	24,650	25,300	23,350	+8.83%	506.24K	aa.aa	02:29:59
Orum Therapeutics	55,900	57,000	53,200	+2.57%	83.64K	aa.aa	02:29:59
Rokit Healthcare	25,400	25,850	24,300	+0.40%	107.18K	aa.aa	02:29:59
Proteina	30,750	31,900	29,900	0.00%	55.91K	aa.aa	02:29:59
G2GBio	37,950	38,350	35,750	+5.71%	74.02K	aa.aa	02:29:59
Cmtx	74,800	76,200	68,800	+9.04%	72.33K	aa.aa	02:29:59

S&P/TSX

36,633.12

+541.51

+1.50%

S&P/TSX 60

2,154.05

+32.58

+1.54%

US 30

53,611.70

-73.8

-0.14%

US 500

7,753.00

+5.4

+0.07%

S&P 500 VIX

14.20

-0.12

-0.84%

DAX

26,045.75

+38.18

+0.15%

Dollar Index

99.073

+0.193

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.55	-1.54%	28.94M
Suncor Energy	94.21	-0.49%	8.09M
Toronto Dominion Bank	169.90	+1.01%	3.89M
Canadian Imperial Bank	163.00	+1.77%	3.97M
RBC	292.37	+1.56%	2.21M
Enbridge	69.70	0.00%	8.25M
Bank of Nova Scotia	130.77	+1.26%	3.22M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Beckett’s	0.01	+200.00%	16.60K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Beckett’s	0.010	+100.00%	16.60K
Vendetta Mining	0.0200	+100.00%	555.00K
Onenergy	0.0200	+100.00%	135.01K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
iAnthus Capital	0.01	-50.00%	45.00K
Carson River Ventures	0.04	-50.00%	1.25K
Genesis Acq	0.0100	-50.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	427.53	+11.26%	583.36K
HIVE Digital Tech	4.2200	+12.83%	6.12M
Hut 8	121.410	+8.72%	672.42K
Keel Infra	4.63	+6.93%	4.07M
Toronto Dominion Bank	169.90	+1.01%	3.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaa	34.25	+57.95%	54.10
Aaaaaa	34.25	+57.95%	54.10
Aaaaaaaaaa A	124.39	+50.66%	187.41
A Aaaaaaa Aa Aa	124.39	+50.66%	187.41
Aa Aaaaa A	103.24	+48.21%	153.01
Aaaaaaaaaa	103.24	+48.21%	153.01
A Aaaaaaaaaaa Aaaa	16.75	+47.23%	24.66

Name	Last	Upside	Fair Value
Aa Aaaa Aaa	34.25	+57.95%	54.10
Aaaaaa	34.25	+57.95%	54.10
Aaaaaaaaaa A	124.39	+50.66%	187.41
A Aaaaaaa Aa Aa	124.39	+50.66%	187.41
Aa Aaaaa A	103.24	+48.21%	153.01
Aaaaaaaaaa	103.24	+48.21%	153.01
A Aaaaaaaaaaa Aaaa	16.75	+47.23%	24.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+150.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+963.3%

S&P/TSX Composite

+150.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+799.9%

KOSPI

+222.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+381.6%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics