Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,650.00 | 3,685.00 | 4,050.00 | 3,490.00 | -0.95% | 10.49M | 3,650.00-0.95% | 19/04 | |
408900 Studio Mir Co Ltd | 7,460.00 | 8,230.00 | 8,330.00 | 7,410.00 | -9.36% | 423.89K | 7,460.00-9.36% | 19/04 | |
048550 SM Culture & Contents Co Ltd | 1,691.00 | 1,670.00 | 1,710.00 | 1,656.00 | +1.26% | 229.53K | 1,691.00+1.26% | 19/04 | |
058400 Korea New Network Corp | 877.00 | 884.00 | 885.00 | 872.00 | -0.79% | 204.16K | 877.00-0.79% | 19/04 | |
033830 Taegu Broadcasting Corp | 899.00 | 905.00 | 911.00 | 884.00 | -0.66% | 134.57K | 899.00-0.66% | 19/04 |
Name | Price | |
---|---|---|
048550 SM Culture & Contents | 1,691.00 | +21 | +1.26%
039340 Korea Business News | 5,840.00 | +10 | +0.17%
131100 TN Entertainment | 1,749.00 | +1 | +0.06%
035760 CJ ENM | 73,700.00 | 0.00 | 0.00%
033830 Taegu Broadcasting | 899.00 | -6 | -0.66%
Name | Price | |
---|---|---|
408900 Studio Mir | 7,460.00 | -770.00 | -9.36%
040300 YTN | 3,730.00 | -145 | -3.74%
122450 KX Innovation | 4,650.00 | -80 | -1.69%
066790 Korea Cable TV Chung Buk System | 3,650.00 | -35 | -0.95%
058400 Korea New Network | 877.00 | -7 | -0.79%