| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 02:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,143.00 | 1,143.00 | 1,167.00 | 1,139.00 | +0.09% | 92.05K | 1,143.00+0.09% | 02:29:59 | |
408900 Studio Mir Co Ltd | 2,380.00 | 2,380.00 | 2,465.00 | 2,350.00 | +0.42% | 192.12K | 2,380.00+0.42% | 02:29:59 | |
035760 CJ ENM Co Ltd | 63,800.00 | 63,800.00 | 64,700.00 | 63,000.00 | +0.47% | 43.68K | 63,800.00+0.47% | 02:29:59 | |
058400 Korea New Network Corp | 746.00 | 746.00 | 755.00 | 733.00 | -0.27% | 156.63K | 746.00-0.27% | 02:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,143.00+1+0.09% |
035760 CJ ENM | 63,800.00+300+0.47% |
408900 Studio Mir | 2,380.00+10.00+0.42% |
122450 KX Innovation | 3,200.00-15-0.47% |
| Name | Price |
|---|---|
040300 YTN | 3,245.00-75-2.26% |
131100 TN Entertainment | 1,322.00-9-0.68% |
058400 Korea New Network | 746.00-2-0.27% |
033830 Taegu Broadcasting | 609.000.000.00% |
039340 Korea Business News | 5,120.00-60-1.16% |