| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 02:29:59 | |
048550 SM Culture & Contents Co Ltd | 860.00 | 832.00 | 895.00 | 795.00 | +3.37% | 250.16K | 860.00+3.37% | 02:29:59 | |
408900 Studio Mir Co Ltd | 1,459.00 | 1,385.00 | 1,485.00 | 1,372.00 | +5.34% | 198.32K | 1,459.00+5.34% | 02:29:59 | |
035760 CJ ENM Co Ltd | 36,100.00 | 36,850.00 | 37,350.00 | 36,050.00 | -2.04% | 124.92K | 36,100.00-2.04% | 02:29:59 | |
058400 Korea New Network Corp | 551.00 | 541.00 | 577.00 | 541.00 | +1.85% | 267.6K | 551.00+1.85% | 02:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 860.00+28+3.37% |
035760 CJ ENM | 36,100.00-750-2.04% |
408900 Studio Mir | 1,459.00+74+5.34% |
122450 KX Innovation | 2,780.00+110+4.12% |
| Name | Price |
|---|---|
040300 YTN | 2,320.00+75+3.34% |
131100 TN Entertainment | 786.00-8-1.01% |
058400 Korea New Network | 551.00+10+1.85% |
033830 Taegu Broadcasting | 400.00-6-1.48% |
039340 Korea Business News | 4,690.00+100+2.18% |