| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 01:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,277.00 | 1,277.00 | 1,295.00 | 1,270.00 | 0.00% | 0 | 1,277.000.00% | 01:29:59 | |
408900 Studio Mir Co Ltd | 2,915.00 | 2,915.00 | 2,960.00 | 2,880.00 | 0.00% | 0 | 2,915.000.00% | 01:29:59 | |
035760 CJ ENM Co Ltd | 63,300.00 | 63,300.00 | 63,900.00 | 62,600.00 | 0.00% | 0 | 63,300.000.00% | 01:29:59 | |
058400 Korea New Network Corp | 701.00 | 701.00 | 707.00 | 700.00 | 0.00% | 0 | 701.000.00% | 01:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,277.000.000.00% |
035760 CJ ENM | 63,300.000.000.00% |
408900 Studio Mir | 2,915.000.000.00% |
122450 KX Innovation | 3,480.000.000.00% |
| Name | Price |
|---|---|
040300 YTN | 3,685.000.000.00% |
131100 TN Entertainment | 1,286.000.000.00% |
058400 Korea New Network | 701.000.000.00% |
033830 Taegu Broadcasting | 607.000.000.00% |
039340 Korea Business News | 5,440.000.000.00% |