💪 Find your edge in 2026 with 55% off InvestingPro

KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

954.59

+3.43(+0.36%)

Closed·16/01

Day's Range

943.43

956.23

52 wk Range

637.55

960.35

KOSDAQ Constituents

Real-time streaming quotes of the KOSDAQ index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	2,985	3,035	2,935	+0.51%	452.56K	aa.aa	16/01
Y Optics	2,160	2,195	2,020	+4.35%	1.01M	aa.aa	16/01
Sam Chun Dang Pharm	279,000	292,000	247,000	+10.06%	605.2K	aa.aa	16/01
Joong Ang Enervis	15,820	15,890	15,500	-3.42%	120.49K	aa.aa	16/01
Silla Textile	2,095	2,165	2,090	-2.33%	27.98K	aa.aa	16/01
Ahn-Gook Pharmaceutical	8,010	8,070	7,870	+0.50%	36.42K	aa.aa	16/01
Moorim SP	1,423	1,440	1,420	-2.47%	48.27K	aa.aa	16/01
Eehwa Construction	1,616	1,774	1,424	0.00%	0	aa.aa	16/01
PS Tec	13,930	14,480	11,330	+23.71%	3.35M	aa.aa	16/01
Sun Kwang	19,000	19,050	18,810	+0.11%	10.42K	aa.aa	16/01
Daejoo	3,885	4,085	3,255	+17.55%	17.49M	aa.aa	16/01
AceBed	31,000	31,750	30,850	-0.16%	8.27K	aa.aa	16/01
Hankook Furniture	5,530	5,830	5,320	+5.13%	533.7K	aa.aa	16/01
Changhae Ethanol	9,430	9,500	9,400	-0.32%	12.78K	aa.aa	16/01
DaeryukCan	3,520	3,545	3,515	-0.71%	9.05K	aa.aa	16/01
Dongkuk Industries	2,515	2,590	2,490	-1.76%	109.28K	aa.aa	16/01
Dongjin Semichem	40,100	41,250	39,700	-1.11%	565.62K	aa.aa	16/01
Foodwell	6,150	6,320	6,120	-0.16%	21.43K	aa.aa	16/01
Daewonsanup	13,010	13,750	13,000	+0.08%	51.63K	aa.aa	16/01
Hanil Feed	2,980	3,025	2,975	-0.33%	137.47K	aa.aa	16/01
Maeil Dairy Industry	10,720	10,770	10,720	-0.46%	2.84K	aa.aa	16/01
Seobu T&D	13,740	13,880	13,330	+0.59%	1.03M	aa.aa	16/01
Samil Enterprise	3,455	3,500	3,425	-0.86%	27.27K	aa.aa	16/01
Hantop	704	705	698	0.00%	107.4K	aa.aa	16/01
Kuk Young G M	1,257	1,271	1,250	-0.16%	152.2K	aa.aa	16/01
PJ Electronics	9,490	12,250	9,440	-4.81%	7.79M	aa.aa	16/01
Bosung Power Tech	5,830	5,910	5,370	+8.36%	13.01M	aa.aa	16/01
Mohenz	3,215	3,225	3,085	+3.04%	68.44K	aa.aa	16/01
Pureun Mutual Savings Bank	9,990	10,300	9,950	+0.10%	11.93K	aa.aa	16/01
Jin Yang Pharmaceutical	4,870	4,890	4,835	-0.51%	23.13K	aa.aa	16/01
SM Core	4,765	5,070	4,765	-6.39%	964.1K	aa.aa	16/01
IREM	574	585	565	0.00%	413.63K	aa.aa	16/01
Oricom	5,700	5,790	5,700	-1.55%	17.34K	aa.aa	16/01
YM	2,400	2,400	2,330	0.00%	27.82K	aa.aa	16/01
Daemyung SonoSeason	610	618	605	+0.83%	133.07K	aa.aa	16/01
Wonpoong	4,865	4,950	4,800	-0.10%	6.2K	aa.aa	16/01
Booster	3,975	4,000	3,895	+1.79%	5.48K	aa.aa	16/01
DaedongGear	17,230	17,610	17,190	-1.49%	201.13K	aa.aa	16/01
Sam-A Pharm	15,420	15,440	15,230	+0.19%	4.33K	aa.aa	16/01
Sambo Industrial	1,517	1,530	1,462	+2.50%	90.29K	aa.aa	16/01
MSC	7,290	7,300	7,170	+0.55%	15.37K	aa.aa	16/01
ITCenEntec	986	1,011	984	-1.40%	138.15K	aa.aa	16/01
Kyungdong Pharm	5,670	5,750	5,670	-0.87%	31.48K	aa.aa	16/01
Hyungji Innovation Creative	718	736	713	-1.51%	590.33K	aa.aa	16/01
Nature Cell	20,100	20,450	19,950	-0.74%	266.07K	aa.aa	16/01
Hanil Chemical Ind	7,940	7,980	7,840	-0.50%	2.5K	aa.aa	16/01
Wonpung Mulsan	444	450	441	-0.89%	31.18K	aa.aa	16/01
Posco M-Tech	18,380	19,890	18,250	-7.08%	2.13M	aa.aa	16/01
Taihan Fiberoptics	3,000	3,095	2,975	-1.32%	5.18M	aa.aa	16/01
Heungkuk Metaltech	4,985	5,050	4,975	-0.10%	23.43K	aa.aa	16/01
Sinil Pharmaceutical	5,900	5,910	5,850	-0.17%	37.75K	aa.aa	16/01
HY-Lok	31,700	32,300	31,400	-0.31%	35.48K	aa.aa	16/01
Dongwon Development	2,825	2,900	2,795	-0.53%	115.5K	aa.aa	16/01
A-Jin Industry	3,340	3,520	3,145	+3.57%	3.98M	aa.aa	16/01
The Cube	874	918	790	+4.67%	1.55M	aa.aa	16/01
Unick	4,090	4,255	4,085	-3.99%	120.52K	aa.aa	16/01
Seohan	869	874	856	+1.16%	252.19K	aa.aa	16/01
Sebo Manufacturing Engineering	13,900	14,300	13,750	+1.16%	31.97K	aa.aa	16/01
Nuin Tek	476	482	466	-1.24%	152.39K	aa.aa	16/01
Leadcorp	3,485	3,530	3,480	-0.99%	39.94K	aa.aa	16/01
Mobase Electronics	5,680	5,680	4,570	+29.98%	28.81M	aa.aa	16/01
Wonil Special Steel	7,900	8,020	7,840	-1.13%	8.86K	aa.aa	16/01
Speco	2,455	2,490	2,455	-1.60%	63.71K	aa.aa	16/01
Boryung Medience	1,708	1,733	1,703	-0.47%	3.56K	aa.aa	16/01
Wonik Cube	2,010	2,085	2,000	-0.99%	998.99K	aa.aa	16/01
Korean Drug	4,155	4,210	4,100	+0.24%	32.52K	aa.aa	16/01
Oriental Precision & Eng	8,420	8,740	8,300	-1.98%	276.79K	aa.aa	16/01
Samryoong	6,970	7,210	6,940	-0.57%	64.87K	aa.aa	16/01
Agabang & Co	4,305	4,395	4,300	-0.81%	78.39K	aa.aa	16/01
Bubang	1,307	1,322	1,305	-1.06%	40.68K	aa.aa	16/01
Sung Kwang Bend	29,800	30,350	28,800	+3.11%	338.58K	aa.aa	16/01
Kocom	3,385	3,430	3,380	-0.73%	44.09K	aa.aa	16/01
Sungwoo Hitech	7,580	8,530	7,150	+7.06%	9.26M	aa.aa	16/01
Leaders Cosmetics	1,724	1,728	1,677	+0.88%	28.75K	aa.aa	16/01
SGC E C	15,030	15,240	14,800	+0.27%	7.92K	aa.aa	16/01
Q Capital Partners	242	243	239	+0.41%	294.07K	aa.aa	16/01
Dmoa	4,065	4,110	4,035	-0.97%	10.79K	aa.aa	16/01
Cas	1,015	1,032	1,004	+0.50%	76.7K	aa.aa	16/01
Shinwon Construction	3,070	3,175	3,040	-2.07%	152.8K	aa.aa	16/01
Interm	1,011	1,014	1,000	+0.70%	23.86K	aa.aa	16/01
Samhyun Steel	4,360	4,365	4,330	-0.11%	9.04K	aa.aa	16/01
Semyung Electric Machinery	9,210	9,280	9,040	+0.66%	260.19K	aa.aa	16/01
DaelimPaper	7,690	7,800	7,600	-1.41%	9.64K	aa.aa	16/01
korea Alcohol Industrial	10,190	10,280	10,130	-0.39%	32.9K	aa.aa	16/01
Unison	1,056	1,079	1,051	-1.58%	1.34M	aa.aa	16/01
JinroDistillers	17,190	17,400	17,060	-0.06%	7.55K	aa.aa	16/01
VT GMP	16,160	16,490	16,150	-1.88%	190.65K	aa.aa	16/01
Sammok S-Form	19,170	19,180	19,050	+0.05%	5.57K	aa.aa	16/01
WooGene B&G	801	807	793	0.00%	32.22K	aa.aa	16/01
Seoul Pharma	2,950	2,985	2,900	-0.34%	25.58K	aa.aa	16/01
Barunson	841	879	836	-3.22%	147.76K	aa.aa	16/01
VenueG	3,225	3,395	3,195	+0.94%	112.65K	aa.aa	16/01
YG-1	5,600	5,660	5,330	+4.67%	346.2K	aa.aa	16/01
Ilji Tech	5,220	5,480	5,100	+1.75%	1.54M	aa.aa	16/01
SBI Investment Korea	702	711	699	-0.99%	453.95K	aa.aa	16/01
Plutus Investment	270	270	266	+0.75%	70.99K	aa.aa	16/01
Globon	2,645	2,740	2,645	-2.22%	14.64K	aa.aa	16/01
Seoyon Top Metal	3,950	4,475	3,900	+2.46%	1.52M	aa.aa	16/01
Enertork Ltd	7,720	8,600	7,510	+2.12%	1.69M	aa.aa	16/01
Daishin Information	981	989	980	+0.10%	138.7K	aa.aa	16/01
DaedongMetal	5,590	5,650	5,530	-1.06%	8.03K	aa.aa	16/01
Sigong Tech	3,855	3,930	3,830	-1.53%	140.32K	aa.aa	16/01
DHSteel	1,241	1,265	1,239	-1.90%	68.35K	aa.aa	16/01
Atinum Investment	2,685	2,765	2,680	-1.29%	223.09K	aa.aa	16/01
KCC Engineering & Construction	5,550	5,640	5,450	+0.73%	21.1K	aa.aa	16/01
Cubic Korea	2,475	2,475	2,395	+2.91%	22.16K	aa.aa	16/01
Mason Capital	239	242	239	-1.65%	260.03K	aa.aa	16/01
TKG Aikang	691	696	678	-0.72%	61.45K	aa.aa	16/01
TK	27,350	27,850	26,050	+0.74%	231.65K	aa.aa	16/01
Eugene	3,585	3,600	3,530	+1.27%	205.76K	aa.aa	16/01
Sambo Corrugated Board	9,200	9,250	9,120	-0.43%	9.7K	aa.aa	16/01
Han Kook Capital	779	784	771	0.00%	442.84K	aa.aa	16/01
Playwith	3,070	3,190	3,050	-2.23%	19.97K	aa.aa	16/01
Dongil Steel	1,326	1,387	1,313	-4.40%	552.71K	aa.aa	16/01
Pungguk Ethanol	8,960	9,030	8,900	-0.44%	9.24K	aa.aa	16/01
Dai Han Pharm	27,600	28,300	27,500	-1.43%	37.7K	aa.aa	16/01
HeunguOil	13,430	14,070	13,310	-8.95%	2.27M	aa.aa	16/01
KB Autosys	3,705	3,860	3,690	-1.20%	254.75K	aa.aa	16/01
Hanil Forging Industrial	2,295	2,350	2,285	-2.96%	993.94K	aa.aa	16/01
Yoosung T&S	2,590	2,680	2,530	-1.33%	146.21K	aa.aa	16/01
Sewon	11,140	11,500	10,710	+1.83%	31.4K	aa.aa	16/01
KB Metal	1,753	1,793	1,744	-1.57%	298.86K	aa.aa	16/01
HLB Innovation	2,380	2,480	2,255	-2.06%	2.72M	aa.aa	16/01
KPF	5,600	5,670	5,500	+0.36%	240.92K	aa.aa	16/01
Kyungchang Industrial	2,645	2,840	2,595	-0.19%	3.42M	aa.aa	16/01
PNpoongnyun	4,860	5,000	4,830	-1.22%	67.81K	aa.aa	16/01
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	16/01
Synopex	5,650	5,760	5,650	-1.22%	362.28K	aa.aa	16/01
DHAutoware	1,312	1,335	1,265	+2.18%	1.3M	aa.aa	16/01
Hankuk Steel Wire	3,245	3,325	3,240	-1.67%	147.1K	aa.aa	16/01
Korea Information & Communications	7,690	7,720	7,580	+1.05%	25.45K	aa.aa	16/01
Silla SG	5,470	5,790	5,410	-2.32%	9.52K	aa.aa	16/01
KC Feed	2,675	2,675	2,645	+0.94%	36.91K	aa.aa	16/01
Dongwha Enterprise	7,890	8,090	7,880	-1.50%	48.84K	aa.aa	16/01
Dongshin Engineering & Construction	18,090	18,290	18,000	+0.22%	43.79K	aa.aa	16/01
Ananti	7,890	8,120	7,840	+1.28%	667.78K	aa.aa	16/01
J.Estina	2,900	2,960	2,800	+0.87%	131.32K	aa.aa	16/01
Tuksu Engineering & Construction	6,280	6,310	6,170	+1.78%	71.26K	aa.aa	16/01
KwangjinInd	2,715	2,715	2,690	0.00%	11.4K	aa.aa	16/01
Seoul Electronics & Telecom	215	215	194	+6.97%	563.2K	aa.aa	16/01
Coreana Cosmetics	2,160	2,195	2,155	-1.14%	196.04K	aa.aa	16/01
Sang Bo	765	796	762	-2.05%	662.5K	aa.aa	16/01
FarmStory	1,117	1,124	1,110	0.00%	298.25K	aa.aa	16/01
Daesung Private Equity	1,507	1,533	1,499	-0.26%	226.12K	aa.aa	16/01
Humax Holdings	1,824	1,825	1,705	+1.11%	46.36K	aa.aa	16/01
HLB	52,600	52,700	51,600	-1.31%	612.41K	aa.aa	16/01
Kwangmu	2,245	2,320	2,215	-1.54%	350.49K	aa.aa	16/01
Dragonfly GF	973	999	923	0.00%	0	aa.aa	16/01
Hancom	22,650	24,000	22,650	-1.74%	301.18K	aa.aa	16/01
Wonik Holdings	42,500	45,000	41,700	+0.24%	2.55M	aa.aa	16/01
Yangjisa	7,960	8,060	7,830	+1.02%	63.99K	aa.aa	16/01
Eyesvision	1,438	1,461	1,426	-1.57%	63.95K	aa.aa	16/01
SAMT	4,005	4,110	3,995	-0.50%	783.67K	aa.aa	16/01
Austem	1,014	1,023	1,011	-0.49%	45.26K	aa.aa	16/01
DHX Company	636	692	630	-6.88%	299.46K	aa.aa	16/01
PSK	58,000	58,500	51,000	+9.43%	777.61K	aa.aa	16/01
Aztech WB	1,258	1,278	1,244	+0.48%	43.38K	aa.aa	16/01
Daou Data	17,680	18,190	17,600	-1.61%	83.63K	aa.aa	16/01
Samil	1,357	1,380	1,350	-0.88%	36.39K	aa.aa	16/01
KMW	14,370	14,860	14,340	-1.64%	162.44K	aa.aa	16/01
TJ Media	5,590	5,680	5,510	0.00%	3.27K	aa.aa	16/01
Fidelix	1,070	1,090	1,059	-0.28%	91.53K	aa.aa	16/01
UB Care	3,810	3,895	3,805	-0.91%	122.98K	aa.aa	16/01
Softcen	272	274	267	-0.37%	145.35K	aa.aa	16/01
Samjin	3,555	3,580	3,535	-0.14%	13.9K	aa.aa	16/01
Mgen Solutions	1,071	1,101	1,056	-0.37%	252.2K	aa.aa	16/01
Fantagio	491	545	487	+0.61%	764.74K	aa.aa	16/01
BITComputer	4,610	4,660	4,610	-0.32%	35.19K	aa.aa	16/01
Wonik	14,150	14,580	13,530	+1.14%	555.81K	aa.aa	16/01
DongilTechnology	15,580	15,750	15,320	-0.83%	13.88K	aa.aa	16/01
By On	604	604	263	0.00%	0	aa.aa	16/01
Jeongmoon Information	805	812	799	-0.86%	37.41K	aa.aa	16/01
Cheryong Electric	38,450	38,650	37,800	+1.72%	208.87K	aa.aa	16/01
Digital Chosun	2,105	2,140	2,030	-0.71%	325.43K	aa.aa	16/01
MK Electron	8,480	8,940	8,480	-2.75%	309.35K	aa.aa	16/01
Signetics	759	794	754	-2.69%	487.34K	aa.aa	16/01
Moatech	4,070	4,295	4,010	-4.80%	49.24K	aa.aa	16/01
Insung Information	1,732	1,777	1,731	-1.70%	375.17K	aa.aa	16/01
Logen	2,100	2,130	2,065	-0.47%	30.68K	aa.aa	16/01
M2N	1,732	1,749	1,712	0.00%	53.27K	aa.aa	16/01
JCHyunSystem	4,000	4,060	3,995	-0.87%	86.78K	aa.aa	16/01
Good People	1,686	1,750	1,661	+0.96%	1.23M	aa.aa	16/01
Dongsung Finetec	26,750	27,650	26,700	-3.08%	180.61K	aa.aa	16/01
Paratech	1,067	1,080	1,065	0.00%	121.13K	aa.aa	16/01
Bluecom	2,925	2,955	2,905	0.00%	3.32K	aa.aa	16/01
Nepes	16,120	17,080	16,080	+3.27%	240.39K	aa.aa	16/01
Fino Inc	5,170	5,250	5,040	+0.39%	223.17K	aa.aa	16/01
Taegu Broadcasting	599	604	597	-1.32%	233.29K	aa.aa	16/01
Haesung Industrial	8,250	8,480	8,180	-2.48%	46.16K	aa.aa	16/01
ChoA Pharmaceutical	974	981	965	-0.10%	94.7K	aa.aa	16/01
Korea Ratings	97,600	98,100	97,000	+0.41%	2.23K	aa.aa	16/01
Gradiant	10,670	10,890	10,630	+0.09%	15.81K	aa.aa	16/01
Plumb Fast	3,560	3,670	3,545	+0.42%	31.69K	aa.aa	16/01
Gold S	645	650	632	-0.77%	68.3K	aa.aa	16/01
Kisan Telecom	1,895	1,915	1,880	-0.42%	58.24K	aa.aa	16/01
KG Inicis	9,790	9,930	9,740	-0.20%	66.05K	aa.aa	16/01
Solborn	3,585	3,595	3,560	+0.14%	23.61K	aa.aa	16/01
Barunson Entertainment & Arts	335	360	330	-4.29%	436.3K	aa.aa	16/01
CJ ENM	62,500	63,700	62,300	-1.26%	79.92K	aa.aa	16/01
Easy Holdings	4,795	4,830	4,755	+0.84%	147.33K	aa.aa	16/01
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	16/01
JYP Entertainment	68,700	69,800	68,600	-0.72%	298.52K	aa.aa	16/01
YeaRimDang Publishing	3,085	3,125	2,995	+1.48%	160.48K	aa.aa	16/01
ABCO Electronics	7,470	7,910	7,450	-4.35%	87.38K	aa.aa	16/01
KT Hitel	4,925	4,930	4,845	+0.61%	33.3K	aa.aa	16/01
Wizit	620	631	618	-1.59%	505.54K	aa.aa	16/01
Seoul Information Service	1,962	1,970	1,940	+1.03%	47.8K	aa.aa	16/01
HMNEX	1,469	1,505	1,395	-2.59%	1.87M	aa.aa	16/01
GW Vitek	577	582	551	0.00%	0	aa.aa	16/01
Geumhwa PSC	30,950	30,950	30,150	+1.31%	12.21K	aa.aa	16/01
Unisem	9,950	10,270	9,880	-0.60%	267.43K	aa.aa	16/01
Daesung Microbiological Labs	7,040	7,070	6,970	-0.42%	6.96K	aa.aa	16/01
SFA Semicon	5,510	5,800	5,460	+0.73%	2.78M	aa.aa	16/01
KZ Precision	14,200	14,500	14,150	+0.64%	16.35K	aa.aa	16/01
Gamsung	5,270	5,390	5,090	+2.13%	714.04K	aa.aa	16/01
Sejong Telecom	9,030	9,310	8,900	-0.77%	15.06K	aa.aa	16/01
HRS	5,090	5,140	5,070	-0.39%	52.31K	aa.aa	16/01
Simmtech Holdings	2,465	2,525	2,415	-0.60%	278.23K	aa.aa	16/01
Nice Information & Telecom	23,300	23,600	22,650	+2.87%	7.33K	aa.aa	16/01
Soulbrain	37,150	38,750	37,100	-2.62%	57.39K	aa.aa	16/01
Jusung Engineering	31,950	32,950	31,700	-1.54%	425.61K	aa.aa	16/01
Inzi Display	1,464	1,490	1,462	0.00%	128.14K	aa.aa	16/01
Sungdo Engineering & Construction	6,290	6,340	6,210	+0.96%	60.42K	aa.aa	16/01
EG	5,580	5,700	5,580	-0.89%	31.93K	aa.aa	16/01
Wooree Lighting	959	969	942	+0.63%	87.14K	aa.aa	16/01
Heerim Architects & Planners	4,365	4,390	4,340	-0.57%	21.25K	aa.aa	16/01
Cenit	1,798	1,798	1,773	+0.22%	13.67K	aa.aa	16/01
Jeil Technos	6,040	6,100	5,970	+1.00%	32.44K	aa.aa	16/01
Lumens	710	735	678	-1.11%	774.7K	aa.aa	16/01
Seoulin Bioscience	6,530	6,600	6,430	-0.61%	19.09K	aa.aa	16/01
KCI Ltd	6,150	6,230	6,070	-0.81%	54.2K	aa.aa	16/01
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	16/01
Fine Semitech	30,650	31,700	30,250	+0.16%	172.61K	aa.aa	16/01
Jinsung TEC	13,850	14,130	13,700	-1.91%	173.9K	aa.aa	16/01
Paseco	7,400	7,450	7,270	0.00%	38.04K	aa.aa	16/01
Hankuk Package	1,832	1,860	1,825	+0.05%	13.68K	aa.aa	16/01
Samji Electronics	16,680	16,700	16,100	+1.52%	127.86K	aa.aa	16/01
Elcomtec	822	845	812	-1.44%	376.55K	aa.aa	16/01
Ecoplastic	3,290	3,500	3,190	+2.81%	3.07M	aa.aa	16/01
Macrogen	15,960	16,200	15,880	-1.48%	38.68K	aa.aa	16/01
RedcapTour	11,430	11,540	11,280	+1.33%	53.24K	aa.aa	16/01
BioSmart	4,320	4,390	3,910	+8.14%	4.12M	aa.aa	16/01
SAMPYO Cement	5,290	5,700	4,680	+11.96%	18.72M	aa.aa	16/01
KBio Company	228	229	225	+1.33%	348.12K	aa.aa	16/01
WIZ	582	588	580	-1.02%	99.29K	aa.aa	16/01
S Net Systems	3,410	3,490	3,400	-1.73%	50.6K	aa.aa	16/01
Eco Bio	2,950	2,985	2,930	-0.51%	35.58K	aa.aa	16/01
IA	152	156	150	-1.94%	1.65M	aa.aa	16/01
Finedigital	3,015	3,145	3,015	-3.05%	5.77K	aa.aa	16/01
Hyundai Telecom	8,150	8,430	8,070	-2.74%	46.4K	aa.aa	16/01
Eagon Windows & Doors	3,970	3,990	3,850	+2.32%	80.94K	aa.aa	16/01
EO Technics	300,000	306,500	295,500	-0.50%	77.2K	aa.aa	16/01
Oscotec	43,950	44,550	42,250	+0.23%	430.61K	aa.aa	16/01
Kyeong Nam Steel	2,655	2,690	2,650	-0.93%	78.31K	aa.aa	16/01
InfoBank	6,060	6,070	6,010	+0.66%	12.31K	aa.aa	16/01
Sejoong	1,333	1,378	1,330	-0.67%	10.49K	aa.aa	16/01
Korea Business News	5,390	5,440	5,330	-0.92%	17.64K	aa.aa	16/01
KL-Net	2,775	2,800	2,765	-0.72%	91.95K	aa.aa	16/01
Sti	30,050	31,050	29,800	+0.17%	262.83K	aa.aa	16/01
Dasan Networks	3,235	3,300	3,185	+1.25%	303.56K	aa.aa	16/01
HS Valve	8,110	8,330	8,100	-2.29%	55.2K	aa.aa	16/01
Korea Information Engineering	3,070	3,100	3,040	-0.49%	14.59K	aa.aa	16/01
Aurora World	14,410	15,220	14,270	-1.64%	137.52K	aa.aa	16/01
Dio	15,910	15,940	15,740	-0.38%	14.9K	aa.aa	16/01
NanoEnTek	5,500	5,860	5,150	+4.96%	2.31M	aa.aa	16/01
Polaris AI	1,720	1,791	1,713	+0.35%	917.88K	aa.aa	16/01
Nuri Telecom	3,445	3,500	3,405	-0.86%	10.33K	aa.aa	16/01
YTN	3,625	3,720	3,600	-1.63%	160.19K	aa.aa	16/01
CreoSG	1,027	1,077	1,014	-2.38%	556.54K	aa.aa	16/01
JLS	5,720	5,760	5,710	-0.35%	17.29K	aa.aa	16/01
SG&G	1,740	1,757	1,733	-0.91%	40.57K	aa.aa	16/01
ICD	3,920	4,060	3,855	+1.69%	24.56K	aa.aa	16/01
Polaris Office	4,370	4,550	4,320	+1.39%	690.85K	aa.aa	16/01
Woori Tech Investment	7,370	7,640	7,360	-2.38%	871.6K	aa.aa	16/01
Hyundai Everdigm	8,070	8,300	8,060	-1.34%	153.07K	aa.aa	16/01
Korea Electronic Certification Authority	3,855	3,910	3,820	+0.65%	117.95K	aa.aa	16/01
S.M. Entertainment Co	112,300	114,700	111,800	-0.53%	113.87K	aa.aa	16/01
ELC	6,790	7,000	6,700	-3.55%	37.55K	aa.aa	16/01
Flask	2,370	2,370	718	0.00%	0	aa.aa	16/01
InBody	30,400	30,550	29,850	+2.70%	19.11K	aa.aa	16/01
Polaris AI Pharma	6,480	6,740	6,460	-1.67%	348.04K	aa.aa	16/01
Mediana	14,730	15,000	13,500	+0.27%	882.47K	aa.aa	16/01
Dong-A Hwa Sung	6,710	6,910	6,670	+0.15%	91.15K	aa.aa	16/01
Komipharm Intl	7,500	7,600	7,400	+0.40%	258.52K	aa.aa	16/01
KPM Tech	203	207	202	-0.98%	472.89K	aa.aa	16/01
SCD	1,235	1,245	1,232	-0.32%	102.91K	aa.aa	16/01
Vitzro Tech	10,270	10,510	9,870	+1.28%	883.46K	aa.aa	16/01
Neowiz Holdings	23,900	24,950	23,750	-2.85%	15.21K	aa.aa	16/01
RingNet	3,715	3,770	3,690	-0.54%	35.16K	aa.aa	16/01
RaonSecure	9,110	9,370	9,100	-1.83%	61.17K	aa.aa	16/01
Hans Biomed	23,400	23,500	22,000	+0.65%	183.94K	aa.aa	16/01
Seronics	12,170	12,860	12,030	-4.55%	46.13K	aa.aa	16/01
Sangji Caelum	10,670	10,830	10,350	-0.28%	270.03K	aa.aa	16/01
The Tech	380	415	373	0.00%	0	aa.aa	16/01
Alphanox	1,775	1,940	1,750	-4.05%	799.36K	aa.aa	16/01
Value Added Tech	19,150	19,290	18,920	+0.84%	21.79K	aa.aa	16/01
Paru	794	799	785	+0.38%	146.15K	aa.aa	16/01
Sungho Electronics	13,090	15,350	13,090	-12.03%	2.06M	aa.aa	16/01
Essen Tech	402	402	389	+0.50%	68.08K	aa.aa	16/01
Digital Graphics	2,395	2,455	2,315	-2.44%	82.38K	aa.aa	16/01
PHA	12,000	13,100	11,510	+3.90%	258.44K	aa.aa	16/01
Welkeeps Hitech	641	648	630	+1.42%	54.32K	aa.aa	16/01
Genie Music	1,860	1,869	1,844	-0.48%	118.98K	aa.aa	16/01
Kook Soon Dang	3,970	3,990	3,950	0.00%	20.03K	aa.aa	16/01
Seouleaguer	791	830	789	+0.38%	26.74K	aa.aa	16/01
Nature And Environment	608	613	604	-0.98%	321.81K	aa.aa	16/01
KD Construction	602	604	590	+1.35%	281.9K	aa.aa	16/01
Winix	5,020	5,100	4,990	+0.70%	31.57K	aa.aa	16/01
Billions	281	289	278	-1.06%	488.73K	aa.aa	16/01
Taewoong	29,200	30,000	28,000	+4.10%	355.95K	aa.aa	16/01
HK	1,313	1,323	1,301	+0.08%	34.41K	aa.aa	16/01
Eagle Veterinary Tech	4,120	4,125	4,060	0.00%	130.35K	aa.aa	16/01
Okong	2,365	2,395	2,335	+0.42%	45.65K	aa.aa	16/01
Hanyang Eng	23,300	23,800	23,100	+0.43%	63.18K	aa.aa	16/01
Sungwoo Techron Co	3,135	3,240	3,095	+1.13%	77.12K	aa.aa	16/01
Total Soft Bank Ltd	6,870	7,020	6,830	-2.14%	77.52K	aa.aa	16/01
Daea TI	4,255	4,395	4,220	+0.59%	608.76K	aa.aa	16/01
Zungwon EN-Sys	904	955	902	0.00%	10.95K	aa.aa	16/01
Clean & Science	3,300	3,380	3,260	+1.23%	14.74K	aa.aa	16/01
Atec	9,760	9,950	9,760	-1.51%	41.03K	aa.aa	16/01
Co Asia Holdings	5,290	5,650	5,280	-3.64%	202K	aa.aa	16/01
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	16/01
Orbitech	4,075	4,255	4,025	+0.37%	1.43M	aa.aa	16/01
Panagene	1,720	1,764	1,698	-1.71%	81.94K	aa.aa	16/01
BG T&A Co	4,090	4,525	4,030	-7.47%	480.89K	aa.aa	16/01
Samhwa Networks	1,122	1,147	1,118	-0.71%	127.43K	aa.aa	16/01
KG Mobilians	4,485	4,575	4,475	-0.99%	52.09K	aa.aa	16/01
Seoul Semiconductor	5,920	6,090	5,900	-1.17%	317.43K	aa.aa	16/01
Woowon Development	3,460	3,490	3,240	+5.97%	241.81K	aa.aa	16/01
Wooriro	1,304	1,374	1,302	-3.41%	588.86K	aa.aa	16/01
Hanbit Soft	1,199	1,199	1,130	0.00%	78.19K	aa.aa	16/01
Power Logics	5,040	5,500	4,995	-4.91%	4.04M	aa.aa	16/01
ESTsoft	18,050	19,850	17,930	+2.04%	614.51K	aa.aa	16/01
Chorokbaem Media	4,715	4,895	4,710	-2.08%	109.09K	aa.aa	16/01
HLB Pharmaceutical	17,260	17,430	17,000	-1.26%	115.7K	aa.aa	16/01
Hyundai IBT	5,890	6,050	5,270	+10.51%	3.47M	aa.aa	16/01
Yura Tech	8,310	8,440	8,230	+0.36%	99.22K	aa.aa	16/01
Dae Dong Steel	2,850	2,895	2,820	-0.87%	42.72K	aa.aa	16/01
iNtRON Biotechnology	2,985	3,060	2,960	-0.83%	205.32K	aa.aa	16/01
SM Culture & Contents	1,276	1,287	1,266	-0.08%	197.44K	aa.aa	16/01
TPC Mechatronics	3,340	3,620	3,280	-4.16%	798.48K	aa.aa	16/01
NPK	926	939	926	-1.38%	15.87K	aa.aa	16/01
Synergy Innovation	2,290	2,330	2,255	+0.22%	260.19K	aa.aa	16/01
Daewon Media	7,600	7,650	7,550	-0.65%	30.49K	aa.aa	16/01
Intops	19,960	20,600	19,690	-5.40%	495.1K	aa.aa	16/01
GigaLane	526	546	526	-4.36%	352.72K	aa.aa	16/01
Fine DNC	679	682	670	+1.04%	74.82K	aa.aa	16/01
Cellumed	1,818	1,926	1,491	+22.67%	23.01M	aa.aa	16/01
Komelon	13,230	13,680	13,100	-2.00%	26.45K	aa.aa	16/01
BitPlanet	912	974	905	-6.37%	2.12M	aa.aa	16/01
Openbase	2,300	2,345	2,300	-1.50%	146.27K	aa.aa	16/01
DK UIL	3,345	3,400	3,305	-0.30%	133.32K	aa.aa	16/01
Inktec	2,925	2,965	2,925	-1.52%	6.01K	aa.aa	16/01
Jaeyoung Solutec	5,870	6,190	5,160	+9.31%	16.24M	aa.aa	16/01
Koryo Credit Information	9,950	10,040	9,900	-0.50%	60.96K	aa.aa	16/01
Seung Il	7,910	8,000	7,800	+0.25%	1.55K	aa.aa	16/01
Meere Company	15,470	16,330	15,460	-0.58%	178.98K	aa.aa	16/01
Cell Biotech	13,100	13,150	12,950	-0.30%	7.91K	aa.aa	16/01
BK Holdings	910	960	908	-1.62%	206.89K	aa.aa	16/01
CammSys	517	517	405	+29.90%	16.3M	aa.aa	16/01
ES Cube	2,810	2,895	2,800	-1.92%	42.95K	aa.aa	16/01
S Polytech	1,270	1,337	1,234	-4.51%	113.04K	aa.aa	16/01
Asia Tech	1,870	1,895	1,870	-0.48%	22.61K	aa.aa	16/01
Solid	7,280	7,550	7,240	+0.41%	678.29K	aa.aa	16/01
Gaeasoft	7,690	7,750	7,570	+0.13%	64.46K	aa.aa	16/01
Tovis	15,020	15,290	14,830	-0.60%	123.36K	aa.aa	16/01
Interflex	10,480	10,770	10,230	-1.32%	230.56K	aa.aa	16/01
PC Direct	1,967	2,020	1,967	-2.62%	25.28K	aa.aa	16/01
YW	3,740	3,820	3,710	-2.22%	15.64K	aa.aa	16/01
Nara Mold and Die	4,050	4,070	3,955	+0.12%	78.87K	aa.aa	16/01
CJ Freshway	23,750	24,500	23,500	-0.42%	58.15K	aa.aa	16/01
CuroHoldings	1,081	1,127	1,075	-2.61%	284.85K	aa.aa	16/01
Joongang DNM	2,145	2,280	2,130	-4.67%	1.72M	aa.aa	16/01
Stcube	7,990	8,040	7,740	-0.87%	304.25K	aa.aa	16/01
iMBC	3,190	3,255	3,190	-1.24%	187.39K	aa.aa	16/01
Hyundai Bioland	4,185	4,220	4,150	0.00%	75.54K	aa.aa	16/01
Ocean In W	2,215	2,235	2,190	-0.89%	34.91K	aa.aa	16/01
Kortek	9,220	9,290	9,190	-0.75%	20.71K	aa.aa	16/01
Kona I	43,900	46,350	43,600	-2.44%	97.8K	aa.aa	16/01
Osung LST	1,428	1,442	1,417	-0.70%	511.02K	aa.aa	16/01
Icraft	2,850	2,945	2,730	+3.83%	241.24K	aa.aa	16/01
Hannet	3,555	3,620	3,550	-1.80%	60.76K	aa.aa	16/01
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	16/01
Amotech	8,680	10,320	8,410	-15.89%	1.32M	aa.aa	16/01
IToxi	1,140	1,345	1,000	+9.62%	4.74M	aa.aa	16/01
Actoz Soft	6,020	6,070	5,970	-0.50%	25.07K	aa.aa	16/01
I&C Tech	2,730	2,805	2,585	+6.02%	394.84K	aa.aa	16/01
KX HiTech	928	964	920	-2.11%	225.2K	aa.aa	16/01
Binex	13,890	14,150	13,730	-1.14%	218.84K	aa.aa	16/01
GSE	2,250	2,290	2,250	-1.96%	129.92K	aa.aa	16/01
Sae Dong	1,583	1,678	1,473	+6.67%	1.94M	aa.aa	16/01
FreeMs	6,470	6,700	6,470	-3.43%	23.99K	aa.aa	16/01
Keum Kang Steel	3,855	3,900	3,830	-1.28%	15.14K	aa.aa	16/01
Guyoung Tech	2,670	2,825	2,585	-1.48%	4.44M	aa.aa	16/01
Yes24	3,520	3,545	3,505	-0.14%	46.87K	aa.aa	16/01
Neungyule Education	1,843	2,040	1,811	-4.31%	171.67K	aa.aa	16/01
Korea Information Certificate Authority	6,020	6,220	5,960	+1.52%	321.78K	aa.aa	16/01
Initech	4,420	4,650	4,385	-0.23%	154.13K	aa.aa	16/01
Sekonix	6,180	6,240	5,980	0.00%	318.62K	aa.aa	16/01
Protec	35,350	36,250	35,050	-1.12%	23.86K	aa.aa	16/01
Taeyang	6,310	6,330	6,270	+0.16%	1.8K	aa.aa	16/01
Sambo Motors	8,270	8,850	7,970	+1.60%	4.89M	aa.aa	16/01
Ahnlab	59,500	60,400	59,500	-0.83%	43.91K	aa.aa	16/01
Kyung Nam Pharm	613	627	611	-1.13%	315.77K	aa.aa	16/01
Osangjaiel	3,265	3,310	3,250	-0.91%	52.54K	aa.aa	16/01
Korea Computer	4,850	4,855	4,770	+1.04%	21.95K	aa.aa	16/01
Nong Woo Bio	7,840	7,940	7,800	-1.13%	45.5K	aa.aa	16/01
Samjin LND	810	818	797	-0.25%	48.35K	aa.aa	16/01
Medicox	2,295	2,295	153	0.00%	0	aa.aa	16/01
Elentec	8,670	9,270	8,660	-0.80%	310.27K	aa.aa	16/01
VitzroSys	414	499	386	+5.08%	8.64M	aa.aa	16/01
Pan Star Enterprise	725	729	668	+6.15%	1.79M	aa.aa	16/01
Korea Plasma Tech U	3,670	3,810	3,670	-0.54%	3.37K	aa.aa	16/01
Telechips	14,900	15,650	14,790	-1.59%	231.48K	aa.aa	16/01
Samyoung M Tek	15,260	15,950	15,090	-3.23%	657.66K	aa.aa	16/01
APS Holdings	3,920	3,940	3,640	+5.95%	81.1K	aa.aa	16/01
Daehan New Pharm	6,420	6,440	6,350	-0.16%	35.31K	aa.aa	16/01
Keyeast	3,195	3,290	3,150	-2.14%	88.89K	aa.aa	16/01
IDIS Holdings	11,420	11,550	11,270	0.00%	4.64K	aa.aa	16/01
Hancom With Inc	4,230	4,560	4,200	-3.86%	587.38K	aa.aa	16/01
Yooshin Engineering	22,000	22,400	22,000	+0.23%	10.51K	aa.aa	16/01
Exa E&C	638	644	635	0.00%	63.47K	aa.aa	16/01
JVM	25,000	25,250	24,800	-0.79%	35.05K	aa.aa	16/01
Yujin Robot	25,550	27,350	22,650	+18.84%	11.04M	aa.aa	16/01
CG MedTech	1,354	1,393	1,340	-1.96%	1.1M	aa.aa	16/01
SFA Engineering	23,550	24,300	23,400	+0.86%	73.49K	aa.aa	16/01
Coweaver	5,100	5,150	5,060	0.00%	16.66K	aa.aa	16/01
Shinwha Intertek	1,788	1,822	1,761	+1.25%	88.45K	aa.aa	16/01
CNT85	579	588	566	+0.35%	33.24K	aa.aa	16/01
YBM Net	2,925	2,935	2,880	+0.86%	19.86K	aa.aa	16/01
Omnisystem	782	809	779	-0.13%	183.89K	aa.aa	16/01
T Scientific	798	839	796	-1.85%	145.69K	aa.aa	16/01
Green Pine Tree	38	58	37	-43.28%	8.76M	aa.aa	16/01
Mek ICS	1,855	1,889	1,845	-0.86%	31.69K	aa.aa	16/01
Korea New Network	704	707	700	+0.43%	169.45K	aa.aa	16/01
Hanjoo ART	950	957	862	+1.60%	94.3K	aa.aa	16/01
Leeno Industrial	64,700	67,600	64,200	-0.15%	556.5K	aa.aa	16/01
SPG	92,400	98,700	89,900	-4.64%	1.45M	aa.aa	16/01
Mgame	5,550	5,690	5,540	-1.42%	45.9K	aa.aa	16/01
CMG Pharmaceutical	1,713	1,745	1,702	-0.70%	598.44K	aa.aa	16/01
MiCo Ltd	13,260	13,930	13,170	+0.61%	290.74K	aa.aa	16/01
i-Components	4,860	4,870	4,780	+1.36%	27.66K	aa.aa	16/01
Ajinextek	15,860	16,670	15,560	-1.61%	1.62M	aa.aa	16/01
Metabiomed	4,630	4,650	4,555	0.00%	211.07K	aa.aa	16/01
Insun Environmental New Tech Co	4,290	4,345	4,280	-0.69%	91.47K	aa.aa	16/01
JK Synapse	2,660	2,735	2,650	-1.85%	27.52K	aa.aa	16/01
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	16/01
NHN KCP	14,520	15,470	14,500	-3.33%	384.47K	aa.aa	16/01
Nuvotec	1,101	1,120	1,052	-1.17%	72.48K	aa.aa	16/01
Curexo	13,780	14,450	13,680	-2.89%	1.51M	aa.aa	16/01
3S Korea	1,519	1,558	1,502	-0.39%	264.18K	aa.aa	16/01
LS Marine Solution	28,700	29,300	28,500	-1.37%	194.59K	aa.aa	16/01
Dongyang S Tec	1,415	1,443	1,415	-1.74%	59.76K	aa.aa	16/01
Kukil Metal	1,615	1,650	1,582	-0.43%	41.88K	aa.aa	16/01
System and Application Technologies	1,457	1,462	1,385	+4.44%	255.16K	aa.aa	16/01
Home Center Hlds	709	711	699	-0.28%	64.46K	aa.aa	16/01
Dream Us	1,473	1,543	1,460	-4.66%	91.71K	aa.aa	16/01
CTC Bio	4,360	4,415	4,310	-0.23%	46.91K	aa.aa	16/01
KH Vatec	13,550	14,440	13,510	-5.11%	778.72K	aa.aa	16/01
RFTech	1,986	2,025	1,940	+2.11%	121.94K	aa.aa	16/01
Hwail Pharm	1,065	1,067	1,047	+0.09%	261.9K	aa.aa	16/01
LB Semicon	3,980	4,115	3,970	-0.25%	289.52K	aa.aa	16/01
Com2uS Holdings	17,220	17,730	17,120	-2.71%	25.7K	aa.aa	16/01
Seoul Auction	7,230	7,800	7,190	-4.74%	216.04K	aa.aa	16/01
SM Life Design	1,737	1,760	1,700	-1.31%	184.57K	aa.aa	16/01
Nice Total Cash Management	4,045	4,095	4,010	-0.74%	74.21K	aa.aa	16/01
InkredibleBuzz	1,355	1,450	1,326	-1.09%	352.39K	aa.aa	16/01
Homecast	1,801	1,850	1,757	+1.69%	73.83K	aa.aa	16/01
Danal	6,850	7,310	6,830	-2.00%	3.12M	aa.aa	16/01
Intekplus	13,260	14,080	13,180	-3.98%	145.42K	aa.aa	16/01
Bridgetec	4,950	4,990	4,810	-0.40%	44.55K	aa.aa	16/01
TechL	1,707	1,707	1,653	+2.89%	18.33K	aa.aa	16/01
Bioneer	12,150	12,370	12,000	+0.75%	129.63K	aa.aa	16/01
Tokai Carbon Korea	168,900	173,900	162,900	+2.24%	89.45K	aa.aa	16/01
Cape Industries Ltd	11,110	11,670	10,960	-4.31%	254.5K	aa.aa	16/01
GNCO	770	779	754	-0.13%	51.92K	aa.aa	16/01
Top Engineering	3,380	3,565	3,380	-4.25%	130.09K	aa.aa	16/01
Daesan F B	145	174	145	0.00%	0	aa.aa	16/01
BL PharmTech	570	702	565	-10.24%	3.77M	aa.aa	16/01
Shinsung Delta Tech	57,900	60,600	57,800	-2.69%	184.59K	aa.aa	16/01
SI Resources	240	261	232	+3.00%	2.51M	aa.aa	16/01
Eluon	1,383	1,428	1,380	-0.72%	185.03K	aa.aa	16/01
Victek	3,820	3,890	3,750	-1.80%	461.19K	aa.aa	16/01
Orient Precision Industries	2,435	2,455	2,395	0.00%	238.28K	aa.aa	16/01
Huvitz	8,250	8,480	8,200	-2.71%	56.15K	aa.aa	16/01
Samyung ENC	764	971	745	0.00%	0	aa.aa	16/01
Hyper Corporation	1,895	1,946	1,821	-1.61%	47.57K	aa.aa	16/01
Uju Electronics	30,250	31,600	30,000	-4.27%	44.26K	aa.aa	16/01
Pakers	1,480	1,482	1,396	+4.59%	113.51K	aa.aa	16/01
Seoho Electric	52,900	53,700	52,600	0.00%	6.07K	aa.aa	16/01
Wiable	1,278	1,315	1,240	-0.78%	83.6K	aa.aa	16/01
Anterogen	38,900	39,150	36,650	+2.64%	52.38K	aa.aa	16/01
CS	771	789	744	+2.66%	98.73K	aa.aa	16/01
Welcron	1,588	1,601	1,585	-0.81%	67.75K	aa.aa	16/01
QSI	7,580	7,690	7,500	-0.52%	41.82K	aa.aa	16/01
Woosu AMS	3,500	3,765	3,350	-4.63%	2.43M	aa.aa	16/01
Kukbo Design	21,200	21,950	21,150	-1.62%	7.87K	aa.aa	16/01
DTC	3,035	3,070	3,035	-0.82%	26.41K	aa.aa	16/01
Theragen Etex	2,885	2,990	2,830	-1.70%	215.13K	aa.aa	16/01
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	16/01
DAP	1,937	1,950	1,913	-1.17%	22.35K	aa.aa	16/01
Sonokong	599	610	596	-0.17%	252.97K	aa.aa	16/01
Hansung Cleantech	1,202	1,263	1,196	-1.64%	210.36K	aa.aa	16/01
Joy City	2,185	2,240	2,150	+0.92%	613.21K	aa.aa	16/01
ECS Telecom	2,330	2,345	2,315	0.00%	12K	aa.aa	16/01
Dae Hwa Pharm	16,380	16,660	16,050	+0.31%	119.59K	aa.aa	16/01
Soop	65,000	66,800	65,000	-2.26%	48.2K	aa.aa	16/01
Autech	1,900	1,970	1,870	-0.94%	62.95K	aa.aa	16/01
Multicampus	30,350	30,450	30,000	-0.16%	6.7K	aa.aa	16/01
JW Shinyak	2,070	2,250	1,932	+6.15%	14.29M	aa.aa	16/01
Hana Micron	27,950	29,000	27,700	-1.93%	1.09M	aa.aa	16/01
Haatz	4,275	4,300	4,250	-0.12%	15.87K	aa.aa	16/01
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	16/01
AeroSpace Tech of Korea	587	599	583	-1.51%	1.12M	aa.aa	16/01
NVH Korea	2,365	2,425	2,345	+0.42%	314.18K	aa.aa	16/01
HLB Life Science	4,300	4,335	4,150	0.00%	453.26K	aa.aa	16/01
Logisys	2,540	2,610	2,540	-0.39%	29.13K	aa.aa	16/01
Sejin TS	2,315	2,350	2,250	+1.76%	8.24K	aa.aa	16/01
Y Entec	7,090	7,360	6,490	+10.26%	1.29M	aa.aa	16/01
Igloo Security	5,020	5,130	5,010	-2.14%	28.75K	aa.aa	16/01
Deutsch Motors	4,175	4,215	4,150	-0.83%	83.65K	aa.aa	16/01
Pan Entertainment	1,826	1,880	1,800	-0.22%	144.85K	aa.aa	16/01
Dawonsys	2,265	2,335	2,180	+2.49%	1.02M	aa.aa	16/01
ilShinBioBase	1,580	1,629	1,575	-1.86%	190.2K	aa.aa	16/01
Celltrion Pharm	61,800	62,500	60,900	-0.80%	109.25K	aa.aa	16/01
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	16/01
Digital Daesung	7,780	7,880	7,740	-0.38%	44.46K	aa.aa	16/01
Cellfie Global	778	828	753	0.00%	0	aa.aa	16/01
Webzen	12,150	12,400	12,150	-1.94%	71.41K	aa.aa	16/01
Nuriplan	2,685	2,735	2,550	+0.37%	173.38K	aa.aa	16/01
UI Display	1,081	1,081	1,060	+0.37%	21.88K	aa.aa	16/01
N Tels	4,840	4,995	4,835	-2.22%	31.32K	aa.aa	16/01
ESTec	13,900	14,550	13,650	-0.07%	22.93K	aa.aa	16/01
Lightron Fiber-Optic Devices	1,440	1,541	1,409	-3.10%	8.48M	aa.aa	16/01
Exion	747	752	653	+11.99%	629.87K	aa.aa	16/01
XCure	1,520	1,536	1,483	+1.33%	161.67K	aa.aa	16/01
Hansol Inticube	1,966	2,015	1,966	-2.19%	11.5K	aa.aa	16/01
Infinitt Healthcare	5,860	5,940	5,750	0.00%	0	aa.aa	16/01
Rorze Systems	8,210	8,630	8,210	-3.07%	96.04K	aa.aa	16/01
A-Tech Solution	11,450	11,450	10,730	+3.62%	368.66K	aa.aa	16/01
Castec Korea	1,503	1,503	1,483	+0.07%	1.49K	aa.aa	16/01
Choong Ang Vaccine Laboratory	9,350	9,430	9,310	-0.85%	32.55K	aa.aa	16/01
Woory Industrial Holdings	3,290	3,475	3,210	+1.70%	165.35K	aa.aa	16/01
MemRay BT	845	904	840	-3.98%	504.25K	aa.aa	16/01
Mega Study	10,760	10,900	10,740	-0.09%	32.72K	aa.aa	16/01
Vissem Electronics	5,610	5,770	5,600	-2.09%	66.24K	aa.aa	16/01
KSP	4,300	4,460	4,255	-3.37%	193.36K	aa.aa	16/01
LMS	5,210	6,500	5,210	-13.31%	553.43K	aa.aa	16/01
DuoBack	1,509	1,540	1,500	+0.94%	12.12K	aa.aa	16/01
InnoWireless	23,250	23,700	22,750	+0.43%	59.63K	aa.aa	16/01
Frtek	2,005	2,085	1,957	-1.96%	17.16K	aa.aa	16/01
Urban Lithium	874	916	865	-3.10%	232.03K	aa.aa	16/01
Tera Science	654	918	654	0.00%	0	aa.aa	16/01
Aminologics	1,714	1,730	1,646	+1.90%	1.16M	aa.aa	16/01
Wonik QnC	24,350	25,500	24,150	-0.41%	742.29K	aa.aa	16/01
Plantynet	2,350	2,360	2,335	0.00%	18.19K	aa.aa	16/01
Dongkuk Refractories & Steel	2,185	2,235	2,175	-2.02%	189.66K	aa.aa	16/01
Welcron Hantec	1,000	1,031	1,000	-2.91%	82.55K	aa.aa	16/01
Haesung Optics	691	722	652	-3.49%	1.21M	aa.aa	16/01
Duksan Hi Metal	5,840	6,060	5,740	-0.85%	397.09K	aa.aa	16/01
LS Securities	4,925	5,020	4,915	+0.10%	100.03K	aa.aa	16/01
Ubiquoss	10,310	10,370	10,170	-1.15%	21.24K	aa.aa	16/01
Kuk-Il Paper MFG	350	356	342	-0.28%	621.68K	aa.aa	16/01
DaebongLS	10,750	11,120	10,350	-2.89%	133.52K	aa.aa	16/01
HB Tech	1,927	2,000	1,898	+2.01%	1.41M	aa.aa	16/01
Medipost	15,040	15,080	14,000	+2.04%	142.99K	aa.aa	16/01
Com2uS	30,850	31,200	30,350	-0.96%	56.07K	aa.aa	16/01
Hanyang Digitech	25,000	25,950	24,800	-0.60%	215.78K	aa.aa	16/01
Hyulim A Tech	709	779	680	-1.39%	4.48M	aa.aa	16/01
Daejoo Electronic Materials	59,400	61,800	59,000	-2.78%	184.9K	aa.aa	16/01
KAON Media	6,440	6,750	5,840	+10.46%	1.6M	aa.aa	16/01
WatosCorea	6,770	6,900	6,650	+0.59%	5.48K	aa.aa	16/01
Hanchang Ind	6,450	6,450	6,310	+0.78%	10.81K	aa.aa	16/01
Kespion	500	506	498	-0.60%	85.39K	aa.aa	16/01
Zeus	15,100	15,440	14,890	-0.53%	278.82K	aa.aa	16/01
Seosan	1,370	1,388	1,370	+0.07%	3.79K	aa.aa	16/01
DE&T	4,790	4,960	4,760	-3.13%	107.06K	aa.aa	16/01
Gabia	30,750	31,550	30,750	-0.81%	6.37K	aa.aa	16/01
Invenia	4,070	4,700	3,800	-9.56%	2.88M	aa.aa	16/01
Dongyang E&P	28,850	29,150	26,900	+8.26%	220.95K	aa.aa	16/01
Tobe Soft	596	687	590	0.00%	0	aa.aa	16/01
eSang Networks	6,760	6,860	6,730	-1.17%	12.65K	aa.aa	16/01
Modetour Network	10,490	10,650	10,320	+1.16%	138.8K	aa.aa	16/01
Jeju Semiconductor	30,850	32,650	30,550	0.00%	2.9M	aa.aa	16/01
MODA-InnoChips	2,035	2,130	2,035	-3.10%	45.19K	aa.aa	16/01
Sungchang Autotech	4,480	4,605	4,405	-1.75%	62.05K	aa.aa	16/01
ODTech	3,055	3,175	3,050	-2.71%	15.11K	aa.aa	16/01
Kodi Co	1,013	1,022	1,010	-0.78%	33.98K	aa.aa	16/01
OKins Electronics	10,900	11,070	10,670	+1.77%	413.47K	aa.aa	16/01
Tplex	2,970	3,035	2,960	-2.14%	130.21K	aa.aa	16/01
Sungwoo Electronics	2,415	2,535	2,410	-1.63%	216.75K	aa.aa	16/01
Optrontec	1,724	1,802	1,715	-2.32%	138.85K	aa.aa	16/01
GemVax & KAEL	23,500	23,850	23,050	+0.43%	191.06K	aa.aa	16/01
CosNine	480	485	437	0.00%	0	aa.aa	16/01
Vivozon Healthcare	4,060	4,150	4,000	-1.69%	151.37K	aa.aa	16/01
WooreeETI	1,964	2,015	1,963	-0.05%	148.57K	aa.aa	16/01
Vitzrocell	19,580	20,200	19,490	-1.81%	180.16K	aa.aa	16/01
LOTVacuum	12,380	12,650	12,300	-1.04%	76.48K	aa.aa	16/01
Global Standard Tech	27,600	28,450	27,200	+0.36%	356.15K	aa.aa	16/01
EMNI	804	833	762	+4.28%	509.18K	aa.aa	16/01
KM	3,470	3,530	3,445	-1.70%	9.91K	aa.aa	16/01
Incon	248	249	240	+1.64%	494.57K	aa.aa	16/01
BHI	59,400	61,200	56,900	+4.39%	2.77M	aa.aa	16/01
CSA Cosmic	466	477	450	+2.42%	261.53K	aa.aa	16/01
CG Invites	1,275	1,291	1,245	-1.92%	230.43K	aa.aa	16/01
Avaco	12,550	12,750	12,500	-0.48%	46.15K	aa.aa	16/01
Soosung Lift MFG	2,580	2,720	2,545	-4.80%	147.57K	aa.aa	16/01
EugeneTechnology	82,000	84,900	81,400	-0.36%	201.04K	aa.aa	16/01
Labgenomics	1,609	1,672	1,608	-2.66%	751.45K	aa.aa	16/01
ThinkwareSystems	9,540	9,560	9,020	+3.02%	183.04K	aa.aa	16/01
Helixmith	5,910	6,120	5,700	+1.03%	276.81K	aa.aa	16/01
Chabiotech	14,890	15,490	13,800	+5.23%	2.51M	aa.aa	16/01
Newflex Tech	5,290	5,480	5,290	-2.76%	277.56K	aa.aa	16/01
Alticast	578	583	569	-0.86%	177.09K	aa.aa	16/01
Neo Technical System	10,880	11,050	10,400	+4.62%	496.75K	aa.aa	16/01
Biotoxtech	2,650	2,680	2,605	-0.75%	22.4K	aa.aa	16/01
GeneBioTech	4,210	4,255	4,135	+0.96%	52.74K	aa.aa	16/01
UniTest	11,850	12,210	11,790	-1.17%	95.05K	aa.aa	16/01
Dongkook Pharmaceutical	16,530	16,700	16,410	-0.30%	177.33K	aa.aa	16/01
Ecopro	92,600	96,000	91,800	-2.22%	1.15M	aa.aa	16/01
BMT	12,220	12,550	12,180	-2.24%	28.61K	aa.aa	16/01
Isu Abxis	5,440	5,540	5,310	-0.73%	157.15K	aa.aa	16/01
Medy-Tox	119,700	121,600	118,900	0.00%	32.78K	aa.aa	16/01
MDS Tech	1,377	1,440	1,377	-1.85%	4.16M	aa.aa	16/01
Showbox	2,480	2,495	2,465	-0.60%	118.93K	aa.aa	16/01
Peptron	233,000	233,500	224,000	+0.65%	187.5K	aa.aa	16/01
Pixelplus	6,080	6,100	5,900	0.00%	18.77K	aa.aa	16/01
Dong A Eltek	3,685	3,850	3,650	+0.96%	83.31K	aa.aa	16/01
Ewon Comfortech	782	817	775	-4.28%	283.54K	aa.aa	16/01
Innox	8,630	9,020	8,630	-3.68%	35.69K	aa.aa	16/01
Ace Technologies	2,790	2,885	2,725	0.00%	151.38K	aa.aa	16/01
Dongwoo	2,030	2,030	2,010	+0.74%	25.54K	aa.aa	16/01
Chemtronics	31,450	32,300	30,600	+4.14%	485.18K	aa.aa	16/01
Techwing	49,450	49,850	48,450	+1.75%	706.2K	aa.aa	16/01
Nexturn RollKorea	2,330	2,410	2,300	-3.32%	48.6K	aa.aa	16/01
Korea Computer Terminal	2,565	2,715	2,560	-2.84%	73.96K	aa.aa	16/01
The E&M	1,194	1,284	1,194	-2.93%	124.91K	aa.aa	16/01
Nasmedia	12,060	12,190	12,040	-0.74%	20.55K	aa.aa	16/01
JT	4,515	4,710	4,400	-0.99%	72.95K	aa.aa	16/01
UbiVelox	5,260	5,330	5,220	-1.13%	34.99K	aa.aa	16/01
Koses Co Ltd	24,350	25,550	22,950	-1.42%	257.07K	aa.aa	16/01
Sang-A Frontec	15,100	15,290	14,990	-0.98%	31.96K	aa.aa	16/01
IWin	727	729	721	0.00%	34.43K	aa.aa	16/01
Robostar	79,600	86,800	77,800	+1.40%	956K	aa.aa	16/01
DukshinEPC	1,215	1,241	1,215	-2.33%	111.95K	aa.aa	16/01
Jastech Ltd	4,630	4,690	4,580	-1.07%	22.71K	aa.aa	16/01
Hyulim Robot	12,810	13,690	11,510	+14.68%	53.63M	aa.aa	16/01
Hyundai Ezwel	4,940	4,985	4,925	-0.50%	40.15K	aa.aa	16/01
EM-Tech	7,100	7,350	7,070	-2.61%	103.34K	aa.aa	16/01
S&K Polytec	2,270	2,280	2,260	+0.44%	17.54K	aa.aa	16/01
Hanwool Materials Science	2,795	2,845	2,730	+1.27%	55.54K	aa.aa	16/01
Sangsin Energy Display Precision	12,580	13,030	12,520	-2.48%	148.77K	aa.aa	16/01
Nam Hwa Construction	3,760	3,820	3,740	-0.92%	18.13K	aa.aa	16/01
Partron	6,920	6,970	6,850	+0.73%	220.22K	aa.aa	16/01
Nano Chem Tech	617	702	603	+3.18%	1.35M	aa.aa	16/01
Amicogen	1,522	1,580	1,486	-1.74%	636.34K	aa.aa	16/01
DNF	16,660	17,620	16,520	-2.74%	66.92K	aa.aa	16/01
E Credible	15,350	15,500	15,330	+0.07%	15.54K	aa.aa	16/01
Hyunwoo Industrial	3,025	3,090	3,000	-2.10%	93.52K	aa.aa	16/01
Hanla IMS	17,100	17,640	16,950	-2.90%	119.49K	aa.aa	16/01
NC&	514	530	501	-0.77%	96.44K	aa.aa	16/01
NeoPharm	17,170	17,360	17,100	-1.04%	42.89K	aa.aa	16/01
Exicon	16,300	16,740	16,240	-1.33%	169.02K	aa.aa	16/01
Bixolon	5,910	6,080	5,910	-1.50%	6.15K	aa.aa	16/01
Kinx	117,100	119,900	116,900	-0.34%	8.36K	aa.aa	16/01
Pungkang	2,755	2,760	2,720	-0.18%	7.16K	aa.aa	16/01
Makus	20,700	21,350	20,450	-1.90%	39.27K	aa.aa	16/01
Korea Robot Manufacturing	3,750	3,960	3,700	0.00%	73.57K	aa.aa	16/01
Seowonintech	5,130	5,450	5,110	0.00%	113.48K	aa.aa	16/01
Dongwoon Anatech	27,000	27,350	25,300	+1.12%	172.09K	aa.aa	16/01
Chips&Media	17,910	18,430	17,710	+2.93%	355.24K	aa.aa	16/01
Galaxia Moneytree	9,530	10,190	9,470	-3.25%	713.03K	aa.aa	16/01
Iljin Power	13,900	14,490	13,290	+4.59%	1.28M	aa.aa	16/01
Suprema HQ	6,680	6,780	6,680	-0.74%	23.25K	aa.aa	16/01
Very Good Leisure	5,760	5,820	5,730	-0.35%	97.41K	aa.aa	16/01
Neorigin	1,010	1,087	992	-1.27%	170.45K	aa.aa	16/01
Puloon Tech	9,520	9,890	9,410	-0.21%	632.37K	aa.aa	16/01
JMT	2,560	2,600	2,555	-0.97%	72.23K	aa.aa	16/01
EMKorea	2,080	2,120	2,080	-1.19%	151.29K	aa.aa	16/01
Wave Electronics	4,565	4,675	4,515	-0.76%	31.67K	aa.aa	16/01
ISC	105,300	108,300	103,600	-0.19%	175.19K	aa.aa	16/01
MNtech	10,390	10,680	10,120	-2.99%	161.79K	aa.aa	16/01
Tes	50,700	52,600	50,000	+1.00%	505.92K	aa.aa	16/01
Genexine	4,370	4,470	4,345	-1.02%	133K	aa.aa	16/01
S-Energy	1,130	1,200	1,100	-1.65%	470.29K	aa.aa	16/01
Creverse	11,620	11,750	11,530	+0.17%	15.3K	aa.aa	16/01
Seegene	23,900	24,250	23,800	-1.04%	141.14K	aa.aa	16/01
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	16/01
S Connect	709	729	707	-1.39%	431.24K	aa.aa	16/01
ARoot	1,589	1,688	1,584	-5.81%	155.52K	aa.aa	16/01
LDT	2,470	2,510	2,415	-1.00%	57.97K	aa.aa	16/01
Eco Volt	821	837	793	+2.63%	134.75K	aa.aa	16/01
Winpac	509	533	507	-3.23%	512.42K	aa.aa	16/01
Neowiz Games	25,200	25,900	25,200	-1.56%	47.68K	aa.aa	16/01
Daechang Solution	2,200	2,240	2,145	-0.23%	251.66K	aa.aa	16/01
Hyosung ONB	5,780	5,810	5,770	-0.34%	16.26K	aa.aa	16/01
Micro Contact Solution	17,010	17,420	16,390	+5.19%	156.92K	aa.aa	16/01
Koh Young Tech	28,400	29,450	27,800	+0.35%	4.01M	aa.aa	16/01
STO	1,830	1,874	1,818	-2.35%	11.54K	aa.aa	16/01
I Sens	15,040	15,200	14,630	-0.66%	131.23K	aa.aa	16/01
SDN	1,060	1,083	1,050	-1.21%	240.05K	aa.aa	16/01
SatrecInitiative	117,500	125,400	116,600	-6.37%	360.45K	aa.aa	16/01
Dongbang Ship Machinery	5,080	5,290	4,955	-2.68%	141.73K	aa.aa	16/01
Smec	6,060	6,780	5,800	-2.10%	5.18M	aa.aa	16/01
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	16/01
InziSoft	20,400	20,400	19,910	+1.49%	6.16K	aa.aa	16/01
Vieworks	19,490	19,700	19,370	+0.15%	37.87K	aa.aa	16/01
Dongkuk Structures & Construction	1,907	1,950	1,901	-1.85%	120.64K	aa.aa	16/01
Seoam Machinery Industry	5,140	5,220	5,070	-1.53%	482.55K	aa.aa	16/01
Sewoon Medical	2,315	2,350	2,300	-1.07%	134.8K	aa.aa	16/01
KS Industry	775	781	738	+2.79%	379.71K	aa.aa	16/01
Worldex Industry & Trading	22,400	22,750	22,050	+1.82%	100.81K	aa.aa	16/01
Woorim Machinery	20,950	22,950	20,400	-7.10%	1.36M	aa.aa	16/01
CQV	3,950	4,070	3,900	-1.99%	38.31K	aa.aa	16/01
Mobase	7,620	9,140	6,150	+1.87%	26.38M	aa.aa	16/01
IM	396	517	373	0.00%	0	aa.aa	16/01
Neofidelity	371	382	350	+1.64%	4.05M	aa.aa	16/01
S&S Tech	59,200	62,200	58,500	-1.00%	556.31K	aa.aa	16/01
Hydro Lithium	1,835	1,889	1,834	-2.60%	736.68K	aa.aa	16/01
HNK Machine Tool	3,360	4,300	3,125	-15.47%	3.16M	aa.aa	16/01
Wemade Max	6,020	6,190	6,020	-1.47%	59.6K	aa.aa	16/01
Inhwa Precision	46,800	48,600	46,800	-4.10%	10.5K	aa.aa	16/01
Abov Semiconductor	11,920	12,350	11,870	-0.50%	287.47K	aa.aa	16/01
ENF Tech	47,300	48,150	46,100	+2.16%	91.42K	aa.aa	16/01
Kolon Life Science	46,300	47,300	44,500	+1.09%	50.5K	aa.aa	16/01
S&W	4,035	4,165	3,900	-3.12%	86.16K	aa.aa	16/01
Daesung Fine Tech	750	764	740	+0.13%	399.57K	aa.aa	16/01
Bugs	4,345	5,340	4,310	-22.13%	1.2M	aa.aa	16/01
DYPNF	13,390	13,470	13,230	+0.68%	19.54K	aa.aa	16/01
TK Chemical	1,575	1,617	1,506	+2.41%	1.48M	aa.aa	16/01
Corentec	6,350	6,570	6,300	-2.91%	75.45K	aa.aa	16/01
Wonik Materials	32,800	33,950	32,600	-0.30%	44.18K	aa.aa	16/01
KNW	5,170	5,380	5,140	-3.90%	51.14K	aa.aa	16/01
Edge Foundry	1,354	1,420	1,347	-4.11%	757.32K	aa.aa	16/01
DK-Lok	10,150	10,400	10,110	-1.84%	117.56K	aa.aa	16/01
KEM Tech	675	734	601	-8.04%	1.45M	aa.aa	16/01
High Tech Pharm	11,100	11,310	10,950	-1.16%	32.03K	aa.aa	16/01
Fine Technix	1,979	2,065	1,850	+1.02%	386.56K	aa.aa	16/01
Noble M B	411	422	379	0.00%	0	aa.aa	16/01
Toptec	4,480	4,580	4,375	+1.59%	138.41K	aa.aa	16/01
Daeyang Electric	26,550	27,600	26,450	-2.57%	60.25K	aa.aa	16/01
Selvas AI	11,810	12,110	11,790	-0.59%	265.09K	aa.aa	16/01
Opticis	8,280	8,710	8,280	-4.94%	83.75K	aa.aa	16/01
SY Panel	2,750	2,780	2,725	-0.54%	138.01K	aa.aa	16/01
DSK	7,520	7,650	7,290	-1.18%	48.77K	aa.aa	16/01
Genematrix	2,360	2,370	2,345	-0.42%	49.07K	aa.aa	16/01
Dongil Metal	7,740	7,800	7,740	-0.39%	740	aa.aa	16/01
WeMade Entertainment	26,400	27,150	26,300	-2.04%	145.01K	aa.aa	16/01
Welcron Kangwon	13,570	13,910	13,390	-2.93%	169.1K	aa.aa	16/01
Polaris Uno	500	503	491	+0.20%	145.13K	aa.aa	16/01
IONES	11,200	11,600	11,080	+0.27%	148.57K	aa.aa	16/01
Woori Net	7,230	7,440	7,200	-1.77%	226.05K	aa.aa	16/01
HLB Therapeutics	3,240	3,300	3,160	-1.82%	372.83K	aa.aa	16/01
CU Medical Systems	587	588	574	+1.56%	79.97K	aa.aa	16/01
Korea Computer & Systems	9,190	9,500	9,180	-2.23%	68.03K	aa.aa	16/01
Interojo	16,090	16,350	15,500	+2.75%	63.6K	aa.aa	16/01
Itek Semiconductor	6,710	6,900	6,640	-1.18%	165.4K	aa.aa	16/01
CNPlus	321	336	320	-3.89%	218.18K	aa.aa	16/01
Imagis	1,196	1,239	1,162	-1.89%	469.91K	aa.aa	16/01
Dgenx	816	842	800	-2.39%	462.47K	aa.aa	16/01
Humax	891	938	887	-1.55%	194.35K	aa.aa	16/01
Qurient	29,450	29,850	27,650	+3.33%	237.64K	aa.aa	16/01
StarFlex	3,015	3,085	2,990	+0.33%	13.42K	aa.aa	16/01
Alphachips	14,050	14,850	12,990	-2.57%	109.54K	aa.aa	16/01
Formetal	4,985	5,450	4,920	-8.53%	1.75M	aa.aa	16/01
Green LifeScience	2,970	3,040	2,955	-1.33%	221.98K	aa.aa	16/01
INFOvine	64,100	65,100	63,000	-1.38%	4.52K	aa.aa	16/01
Aptocrom	249	252	246	-0.80%	188.94K	aa.aa	16/01
GnCenergy	33,850	35,400	33,700	-2.87%	236.35K	aa.aa	16/01
Daejung Chemicals & Metals	12,610	12,780	12,530	-1.41%	6.75K	aa.aa	16/01
Golfzon Yuwon Holdings	4,495	4,555	4,485	-0.55%	37.9K	aa.aa	16/01
Advanced Nano Products	48,600	50,500	48,400	-2.61%	72.37K	aa.aa	16/01
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	16/01
Samkee Corp	1,824	1,936	1,742	+0.83%	4.8M	aa.aa	16/01
KX Innovation	3,410	3,520	3,390	-2.01%	115.7K	aa.aa	16/01
KOYJ	3,985	4,150	3,850	-3.98%	44.57K	aa.aa	16/01
SD System	1,674	1,725	1,653	+0.72%	95.3K	aa.aa	16/01
Yest	17,450	18,060	17,390	-1.91%	81.72K	aa.aa	16/01
Seojin Automotive	3,475	3,900	3,425	-3.34%	647.33K	aa.aa	16/01
YG Entertainment	68,800	70,700	68,700	-0.86%	238.26K	aa.aa	16/01
WiSoL	6,050	6,150	5,960	+1.34%	150.4K	aa.aa	16/01
MS Autotech	2,395	2,515	2,385	+1.05%	1.12M	aa.aa	16/01
Genic	16,520	16,550	15,880	+3.77%	44.55K	aa.aa	16/01
Korea Fuel-Tech	8,220	8,900	8,050	-0.24%	1.72M	aa.aa	16/01
WeMade Play	7,730	7,820	7,540	+0.26%	30.14K	aa.aa	16/01
EMnet	1,947	1,960	1,905	+1.20%	12.19K	aa.aa	16/01
Alton Sports	1,747	1,762	1,646	+6.07%	271.47K	aa.aa	16/01
Nuon	1,024	1,036	982	+1.49%	81.82K	aa.aa	16/01
Anapass	16,500	16,640	16,350	+0.18%	18.02K	aa.aa	16/01
ITCen	32,200	35,225	31,450	-4.59%	531.01K	aa.aa	16/01
BGFEcomaterials	4,145	4,180	3,870	+4.94%	279.35K	aa.aa	16/01
Hwashin Precision	1,397	1,609	1,359	+1.82%	9.03M	aa.aa	16/01
HyVISION SYSTEM	15,880	16,390	15,840	-1.37%	86.2K	aa.aa	16/01
JNK Heaters	3,535	3,600	3,485	-0.70%	133.56K	aa.aa	16/01
JS Link	19,890	20,250	18,300	+8.99%	465.49K	aa.aa	16/01
Asia Business Daily	1,114	1,120	1,096	-1.15%	62.05K	aa.aa	16/01
PJ Metal	2,980	3,070	2,940	-0.17%	564.6K	aa.aa	16/01
GH Advanced Materials	2,650	2,690	2,555	+2.51%	98.39K	aa.aa	16/01
Nice D&B	5,630	5,750	5,600	-1.92%	8.82K	aa.aa	16/01
TPC	2,015	2,170	1,981	-3.82%	291.19K	aa.aa	16/01
Optus Pharmaceutical	7,190	7,330	6,860	+4.66%	189.98K	aa.aa	16/01
Secuve	3,670	3,725	3,640	-0.81%	16.36K	aa.aa	16/01
TN Entertainment	1,288	1,370	1,284	+0.16%	36K	aa.aa	16/01
Dilli Illustrate	977	1,003	963	-2.20%	34.8K	aa.aa	16/01
Daihan Scientific	4,700	4,730	4,685	-0.32%	7.51K	aa.aa	16/01
TSE	59,700	60,800	58,800	+0.51%	51.66K	aa.aa	16/01
Rsupport	2,350	2,365	2,335	0.00%	60.9K	aa.aa	16/01
EV Advanced Material	1,432	1,481	1,428	-0.90%	436.32K	aa.aa	16/01
Finetek	740	741	733	+0.14%	151.17K	aa.aa	16/01
Doosan Tesna	51,300	52,300	50,200	+0.39%	271.23K	aa.aa	16/01
Mega MD	1,755	1,761	1,742	-0.11%	18.44K	aa.aa	16/01
E-Future	4,060	4,065	4,000	+1.37%	2.85K	aa.aa	16/01
Topco Media	1,884	1,893	1,850	+0.16%	54.2K	aa.aa	16/01
Harim	2,995	3,010	2,990	0.00%	357.83K	aa.aa	16/01
Wins	10,940	11,100	10,890	-1.00%	27.01K	aa.aa	16/01
People & Tech	37,150	38,500	37,050	-1.07%	130.06K	aa.aa	16/01
Next Eye	303	307	300	-0.33%	123.3K	aa.aa	16/01
JC Chemical Ltd	3,260	3,310	3,220	-0.61%	33.98K	aa.aa	16/01
Sinjin SM	1,993	2,010	1,976	-0.85%	45.21K	aa.aa	16/01
OE Solutions	14,680	15,440	14,510	-2.26%	151.17K	aa.aa	16/01
Hyupjin	1,683	1,765	1,580	+3.70%	4.16M	aa.aa	16/01
Nibec	36,200	37,350	34,150	+3.43%	261.26K	aa.aa	16/01
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	16/01
KineMaster	2,285	2,445	2,285	-4.39%	58.71K	aa.aa	16/01
Mezzion Pharma	89,000	90,500	85,300	-0.67%	257.03K	aa.aa	16/01
Daechang Steel	2,100	2,120	2,040	+1.94%	55.44K	aa.aa	16/01
Park Systems	240,000	244,000	229,000	+5.73%	95.69K	aa.aa	16/01
Viatron Technologies	6,970	7,190	6,970	-2.24%	27.31K	aa.aa	16/01
LigaChem Biosciences	166,800	169,900	157,000	+2.33%	601.68K	aa.aa	16/01
Unitron Tech	6,980	7,400	6,860	-3.19%	1.11M	aa.aa	16/01
Green Cross Medical Science	3,765	3,820	3,755	-0.53%	87.18K	aa.aa	16/01
Intelligent Digital Integrated Security	17,910	18,070	17,710	+0.17%	19.13K	aa.aa	16/01
Saramin HR	12,830	12,870	12,650	+0.23%	5.22K	aa.aa	16/01
Youngwoo DSP	902	930	866	+4.28%	109.42K	aa.aa	16/01
Hugel	242,000	249,000	223,500	+6.37%	180.79K	aa.aa	16/01
Cheryong Industrial	6,480	6,540	6,250	+3.85%	289.57K	aa.aa	16/01
Avatec	8,890	9,090	8,780	-1.22%	16.85K	aa.aa	16/01
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	16/01
IntroMedic	78	85	69	-16.13%	7.58M	aa.aa	16/01
Fasoo.Com	3,965	3,965	3,895	+1.67%	30.6K	aa.aa	16/01
KG Eco Tech Services	5,390	5,540	5,390	-1.46%	108.54K	aa.aa	16/01
Nable Communications	7,200	7,250	7,080	0.00%	6.2K	aa.aa	16/01
Wooree E&L	667	674	661	-0.30%	22.98K	aa.aa	16/01
Solueta	1,200	1,218	1,183	+0.84%	75.92K	aa.aa	16/01
YMC	3,695	3,790	3,630	-2.38%	54.67K	aa.aa	16/01
Zero to Seven	3,835	3,880	3,795	-0.13%	28.68K	aa.aa	16/01
EcoGlow	690	719	660	-2.27%	309.95K	aa.aa	16/01
Next Entertainment World	2,270	2,270	2,160	+2.95%	113.6K	aa.aa	16/01
Cymechs	15,050	15,090	14,000	+5.91%	193.06K	aa.aa	16/01
Corestem	2,100	2,140	2,000	+1.20%	432.42K	aa.aa	16/01
Naturalendo Tech	2,850	2,970	2,795	-1.04%	98.94K	aa.aa	16/01
Hyundai Industrial	6,510	7,320	6,400	+1.24%	3.43M	aa.aa	16/01
LTC	21,700	24,250	21,000	-8.05%	410.56K	aa.aa	16/01
Ram Tech	3,795	3,930	3,790	-0.26%	90.72K	aa.aa	16/01
Lion Chemtech	2,070	2,095	2,060	-1.19%	45.27K	aa.aa	16/01
FNC Entertainment	3,945	3,960	3,940	-0.25%	6.56K	aa.aa	16/01
Human Tech	4,530	4,915	4,490	-7.74%	155.72K	aa.aa	16/01
Vessel	1,174	1,209	1,158	-1.43%	168.32K	aa.aa	16/01
Pavonine	3,005	3,065	2,915	+0.67%	249.5K	aa.aa	16/01
IlWoul GML	2,710	2,750	2,670	-2.52%	12.51K	aa.aa	16/01
Dx Vx	3,805	3,920	3,540	+6.28%	761.15K	aa.aa	16/01
Cube Entertainment	12,900	13,340	12,900	-2.71%	58.31K	aa.aa	16/01
NKMAX	3,685	3,685	1,815	0.00%	0	aa.aa	16/01
SGA Solutions	619	645	607	+0.32%	247.31K	aa.aa	16/01
EyeGene	1,560	1,611	1,550	-2.50%	173.32K	aa.aa	16/01
DT&C	2,230	2,345	2,200	-2.41%	34.81K	aa.aa	16/01
Shin Hwa Contech	3,390	3,675	3,365	-8.25%	691.41K	aa.aa	16/01
HLB Genex	2,725	2,755	2,605	+0.93%	62.88K	aa.aa	16/01
Nano	3,345	3,490	3,110	+2.14%	418.73K	aa.aa	16/01
Forcs	2,065	2,070	2,045	0.00%	30.99K	aa.aa	16/01
Seojeon Electric Machinery	3,780	3,920	3,655	-3.57%	239.63K	aa.aa	16/01
Hyungkuk F&B	1,543	1,560	1,532	-0.90%	90.43K	aa.aa	16/01
Namuga	24,600	26,500	24,250	-8.55%	633.79K	aa.aa	16/01
Ryukil C&S Ltd	3,000	3,045	2,580	+13.64%	1.38M	aa.aa	16/01
Tego Science	13,960	14,460	13,910	-3.06%	23.97K	aa.aa	16/01
Ksign	9,380	9,670	9,340	-0.64%	40.52K	aa.aa	16/01
Winhitech	2,120	2,240	2,100	-3.42%	33.4K	aa.aa	16/01
Oneul E M	917	941	890	-1.50%	272.21K	aa.aa	16/01
Spigen Korea	22,050	22,550	21,650	-0.90%	8.36K	aa.aa	16/01
Devsisters	32,500	32,900	31,550	+0.93%	82.63K	aa.aa	16/01
ABPro Bio	188	195	186	-0.53%	3.68M	aa.aa	16/01
Alteogen	518,000	529,000	445,500	+10.10%	2.37M	aa.aa	16/01
CoAsia Optics	770	795	770	-2.53%	86.02K	aa.aa	16/01
DA Tech	203	230	192	0.00%	0	aa.aa	16/01
Waps	1,964	2,020	1,846	+3.70%	214.14K	aa.aa	16/01
Kangdong C L	1,062	1,079	1,057	-0.56%	16.48K	aa.aa	16/01
KolmarBNH	12,100	12,360	12,100	-1.22%	48.26K	aa.aa	16/01
Telcon	993	1,015	985	-1.19%	399.97K	aa.aa	16/01
APact	8,330	8,720	8,140	-2.00%	1.5M	aa.aa	16/01
Dream Security	1,570	1,580	1,544	-0.44%	433.95K	aa.aa	16/01
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	16/01
Humasis	981	999	974	-0.10%	590.03K	aa.aa	16/01
Dexter Studios	3,995	4,045	3,945	-1.24%	52.85K	aa.aa	16/01
Boditech Med	12,960	13,110	12,950	-0.84%	16.18K	aa.aa	16/01
Humedix	40,400	42,000	40,300	-2.18%	66.23K	aa.aa	16/01
ADTechnology	32,200	33,750	31,100	+2.71%	563.07K	aa.aa	16/01
BCworld Pharm	4,815	4,935	4,690	+2.88%	9.16K	aa.aa	16/01
Global Tax Free	4,000	4,140	3,990	-3.15%	2.46M	aa.aa	16/01
Exem	1,910	1,961	1,887	-0.31%	464.95K	aa.aa	16/01
Nexus Co	2,160	2,285	2,105	-3.36%	235.33K	aa.aa	16/01
BenoHoldings	1,669	1,677	1,591	+0.85%	129.69K	aa.aa	16/01
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	16/01
Jungdawn	2,530	2,555	2,530	0.00%	66.79K	aa.aa	16/01
Mr Blue	1,254	1,300	1,251	-1.88%	337.94K	aa.aa	16/01
Jiransecurity	2,875	2,905	2,875	-0.69%	16.93K	aa.aa	16/01
Neooto	10,800	11,090	10,200	+2.86%	569.06K	aa.aa	16/01
Hecto Innovation	15,410	15,990	15,300	-2.90%	78.02K	aa.aa	16/01
Thumbage	287	312	287	-6.51%	4.41M	aa.aa	16/01
Photon Co	2,390	2,975	2,345	-11.97%	2.11M	aa.aa	16/01
Duk San Neolux	35,500	36,500	35,200	+0.28%	150.02K	aa.aa	16/01
Classys Inc	59,700	62,800	58,400	+2.23%	440.05K	aa.aa	16/01
Asia Pacific Satellite Communications	14,570	15,020	14,510	-2.80%	321.37K	aa.aa	16/01
Caregen	73,700	74,600	69,600	+3.08%	135.43K	aa.aa	16/01
i3system	85,300	93,100	84,800	-7.98%	129.31K	aa.aa	16/01
Woojung Bio	1,990	2,040	1,929	+1.43%	102.28K	aa.aa	16/01
Pharma Reaserch Products	420,500	431,500	415,500	-1.18%	125.89K	aa.aa	16/01
DR Tech	1,877	1,919	1,864	-2.19%	563.15K	aa.aa	16/01
Golfzon	53,900	54,900	53,800	-0.74%	24.14K	aa.aa	16/01
SolDefense	3,005	3,140	3,005	-3.22%	341.43K	aa.aa	16/01
RoboRobo	8,880	10,090	8,120	+6.22%	12.96M	aa.aa	16/01
Mega Study Edu	38,850	39,550	38,500	+0.78%	31.22K	aa.aa	16/01
Woory Industrial	8,770	9,130	8,660	+0.80%	199.35K	aa.aa	16/01
Toebox Korea	2,120	2,135	2,075	+1.19%	50.47K	aa.aa	16/01
Inno Instrument	601	631	598	-3.53%	182.03K	aa.aa	16/01
Genesem	5,020	5,270	4,990	-1.57%	66.7K	aa.aa	16/01
Russell	3,260	3,625	2,950	+6.19%	16.1M	aa.aa	16/01
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	16/01
Kang Stem Biotech	2,195	2,325	2,120	+2.33%	1.24M	aa.aa	16/01
Wonik PNE	3,745	4,055	3,725	-4.46%	514.21K	aa.aa	16/01
Milae Bioresources	2,935	3,130	2,910	+0.34%	211.83K	aa.aa	16/01
RFHIC	35,100	36,700	35,100	-4.10%	235.39K	aa.aa	16/01
Tiger Elec	26,200	27,550	25,250	+1.95%	120.36K	aa.aa	16/01
DYD Daeyang	1,353	1,356	1,240	+5.70%	469.17K	aa.aa	16/01
Chemtros	6,640	7,000	6,560	-4.05%	1.29M	aa.aa	16/01
Hize Aero	2,150	2,160	2,070	-0.46%	36.49K	aa.aa	16/01
KD Chem	10,330	10,380	10,250	+0.29%	2.43K	aa.aa	16/01
Cosmax NBT	3,210	3,360	3,150	0.00%	31.53K	aa.aa	16/01
Creative & Innovative System	6,610	6,810	6,600	-1.20%	457.72K	aa.aa	16/01
Pangen Biotech	5,190	5,280	5,110	-1.52%	11.3K	aa.aa	16/01
Cenotec	833	840	822	-0.12%	138.01K	aa.aa	16/01
Simmtech	51,600	53,400	51,200	-0.77%	911.61K	aa.aa	16/01
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	16/01
Mcnulty Korea	2,930	3,040	2,910	-3.62%	49.34K	aa.aa	16/01
Satoshi Holdings	2,095	2,160	2,085	-2.33%	75.85K	aa.aa	16/01
CODI M	3,160	3,220	3,040	+2.76%	18.41K	aa.aa	16/01
KM Pharmaceutical	500	530	500	-4.40%	96.26K	aa.aa	16/01
Nexon Games	12,360	12,540	12,280	-1.36%	112.03K	aa.aa	16/01
Bonne	602	629	571	-3.06%	305.01K	aa.aa	16/01
N2Tech Co Ltd	329	332	327	-0.90%	240.59K	aa.aa	16/01
Tongyang Pile	1,900	1,918	1,892	+0.58%	8.97K	aa.aa	16/01
Atec T&	9,710	9,850	9,530	-0.82%	19.59K	aa.aa	16/01
BoKwang Industry	2,745	2,765	2,700	-0.90%	37.34K	aa.aa	16/01
Fashion Platform	843	844	820	+1.08%	27.13K	aa.aa	16/01
HFR Inc	12,320	12,900	11,880	-2.14%	160.96K	aa.aa	16/01
B U Tech	229	234	223	0.00%	0	aa.aa	16/01
Rayence	4,905	4,965	4,890	-1.21%	18.04K	aa.aa	16/01
Suprema	37,000	37,400	36,700	+0.41%	19.65K	aa.aa	16/01
YC Corp	15,040	15,500	14,910	-1.38%	570.34K	aa.aa	16/01
Wonik IPS	76,700	80,800	75,400	-1.41%	830.52K	aa.aa	16/01
Woorison F&G	1,495	1,512	1,467	-1.45%	158.54K	aa.aa	16/01
Dasan DMC	1,448	1,448	1,300	+10.87%	132.53K	aa.aa	16/01
Echo Marketing	15,920	15,930	15,920	-0.06%	265.8K	aa.aa	16/01
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	16/01
Namu Tech	1,585	1,590	1,510	+3.80%	957.54K	aa.aa	16/01
Huons Global	46,700	47,950	45,500	-1.16%	68.11K	aa.aa	16/01
GC Cell	23,450	23,750	23,000	+1.30%	53.42K	aa.aa	16/01
ST Pharm	122,400	126,400	120,000	-2.00%	193.35K	aa.aa	16/01
Huons	25,850	26,300	25,650	-1.52%	16.28K	aa.aa	16/01
Mobiis	4,205	4,430	4,140	-2.32%	1.53M	aa.aa	16/01
Unitekno Co	3,565	3,630	3,530	-0.97%	131.43K	aa.aa	16/01
YeSUN Tech	470	477	460	+0.64%	57.06K	aa.aa	16/01
GL Pharm Tech	1,065	1,096	1,047	-0.84%	281.6K	aa.aa	16/01
FSN	1,761	1,831	1,740	-2.81%	392.15K	aa.aa	16/01
Woori Tech	4,725	4,955	4,015	+17.10%	61.59M	aa.aa	16/01
Sangsangin	1,896	1,940	1,765	+6.40%	280.84K	aa.aa	16/01
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	16/01
Soosan INT	9,150	9,220	9,000	-0.44%	27.46K	aa.aa	16/01
PonyLink	815	816	790	+0.99%	258.09K	aa.aa	16/01
NS ENM	1,090	1,114	1,008	+1.58%	120.36K	aa.aa	16/01
iWin Plus	1,014	1,036	1,001	-2.69%	362.82K	aa.aa	16/01
Moa Life Plus	1,649	1,660	1,512	+1.92%	546.97K	aa.aa	16/01
RN2 Tech	3,270	3,285	3,065	+3.81%	70.94K	aa.aa	16/01
Piolink	8,260	8,520	8,180	-2.36%	30.5K	aa.aa	16/01
Linked	368	380	357	+0.55%	190.82K	aa.aa	16/01
Me 2 On	3,450	3,780	3,435	-1.85%	1.1M	aa.aa	16/01
Selvas Healthcare	6,200	6,530	5,835	+4.03%	4.23M	aa.aa	16/01
Neptune Co	5,330	5,430	5,260	+0.38%	84.32K	aa.aa	16/01
PNC Tech	4,140	4,175	4,025	+2.86%	21.07K	aa.aa	16/01
Ndfos	1,801	1,835	1,800	-1.58%	17.39K	aa.aa	16/01
EstAid	2,180	2,180	1,769	+29.76%	5.62M	aa.aa	16/01
Hct Co	5,460	5,600	5,460	-0.73%	29.61K	aa.aa	16/01
Intellian Tech	68,900	69,500	67,300	+0.73%	127.66K	aa.aa	16/01
Incross Co	6,530	6,560	6,490	0.00%	22.71K	aa.aa	16/01
Aligned Genetics	3,555	3,600	3,500	-0.14%	17.05K	aa.aa	16/01
HL Science	7,710	8,010	7,710	-0.77%	3.71K	aa.aa	16/01
Cosmecca Korea	66,700	68,400	66,500	-0.45%	65.28K	aa.aa	16/01
Sewha P&C	796	800	791	-0.50%	46.15K	aa.aa	16/01
Clio Cosmetics	12,950	13,040	12,900	+0.08%	29.71K	aa.aa	16/01
New Power Plasma	6,030	6,190	5,950	0.00%	370.45K	aa.aa	16/01
L&K Biomed	12,500	12,860	12,100	-2.87%	501.13K	aa.aa	16/01
Handysoft	1,842	1,887	1,830	-2.33%	21.59K	aa.aa	16/01
HLB Pep	8,050	8,720	7,930	-4.51%	20.53K	aa.aa	16/01
SillaJen	3,295	3,335	3,215	+0.92%	651.46K	aa.aa	16/01
Futurechem	24,700	25,250	23,550	0.00%	339.73K	aa.aa	16/01
TEMC CNS	6,730	6,930	6,680	-2.18%	30.44K	aa.aa	16/01
Xavis	1,400	1,457	1,385	-0.99%	206.78K	aa.aa	16/01
Protec Mems Tech	3,050	3,255	3,000	-1.93%	41.17K	aa.aa	16/01
DSC Investment	7,630	8,180	7,160	+6.42%	4.37M	aa.aa	16/01
TS Investment	1,276	1,338	1,257	+1.43%	526.37K	aa.aa	16/01
BNC Korea Co Ltd	4,730	4,800	4,635	-1.36%	976.6K	aa.aa	16/01
Surplus Global	2,105	2,145	2,060	+1.94%	74.19K	aa.aa	16/01
Eubiologics	11,150	11,320	11,120	-0.62%	112.46K	aa.aa	16/01
Sinsin Pharm	5,770	5,880	5,720	-0.35%	224.79K	aa.aa	16/01
FNS Tech	13,210	13,660	13,050	-1.12%	126.2K	aa.aa	16/01
Mobile Appliance	1,986	2,125	1,960	-2.65%	800.23K	aa.aa	16/01
PCL	6,040	6,040	300	0.00%	0	aa.aa	16/01
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	16/01
Asta Co	8,020	8,230	7,800	+0.25%	36.77K	aa.aa	16/01
Seojin System	27,700	29,300	27,600	+0.91%	1.03M	aa.aa	16/01
KoMiCo	99,000	104,000	97,000	+3.02%	229.31K	aa.aa	16/01
UST	1,815	1,845	1,815	-0.66%	29.21K	aa.aa	16/01
Ubiquoss	9,300	9,300	9,140	+0.87%	18.3K	aa.aa	16/01
ELP	2,540	2,555	2,495	+0.99%	23.73K	aa.aa	16/01
FnGuide Inc	8,900	9,150	8,700	+2.30%	38.23K	aa.aa	16/01
Sun Bio Inc	5,330.00	5,470.00	5,250.00	-2.56%	14.38K	aa.aa	16/01
U Bion	1,069	1,097	1,038	-2.46%	145.18K	aa.aa	16/01
Eco Dream	17,840	18,070	17,700	+1.42%	139.46K	aa.aa	16/01
HanJung Natural	43,500	45,400	43,150	-3.44%	128K	aa.aa	16/01
Vinatech	86,100	89,500	85,000	-1.37%	95.17K	aa.aa	16/01
Asia Seed	2,000	2,040	1,990	0.00%	31.17K	aa.aa	16/01
Enzychem Lifesciences	1,296	1,315	1,235	-1.67%	495.77K	aa.aa	16/01
Green Plus	5,170	5,340	5,070	-3.18%	146.86K	aa.aa	16/01
XIIlab	4,315	4,390	4,265	-0.58%	37.65K	aa.aa	16/01
Digicap	2,405	2,500	2,390	+0.63%	17.38K	aa.aa	16/01
ToolGen	59,000	60,200	58,500	-0.84%	23.13K	aa.aa	16/01
Linkgenesis	5,400	5,600	5,370	-3.05%	120.71K	aa.aa	16/01
BTB Korea	819	822	790	-0.12%	62.85K	aa.aa	16/01
Genolution	1,880	1,909	1,874	-1.47%	64.96K	aa.aa	16/01
Osteonic	6,350	6,550	6,230	+1.44%	154.93K	aa.aa	16/01
Genomictree	26,200	26,750	26,100	-0.19%	187.89K	aa.aa	16/01
Gencurix	1,920	2,005	1,890	-4.48%	373.09K	aa.aa	16/01
Raontec	15,180	16,180	14,650	+0.86%	1.68M	aa.aa	16/01
ITCenPNS	2,165.00	2,275.00	2,135.00	-0.69%	37.5K	aa.aa	16/01
Sewon	1,227	1,306	1,225	-4.29%	2.54M	aa.aa	16/01
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	16/01
SugenTech	5,830	5,870	5,750	+0.17%	104.49K	aa.aa	16/01
Keeps BioPharma	10,340	10,500	10,000	-0.96%	171.78K	aa.aa	16/01
Advanced Process	18,830	19,170	18,760	-0.58%	51.48K	aa.aa	16/01
Point Engineering	1,011	1,019	998	+0.20%	24.8K	aa.aa	16/01
Philoptics	44,500	44,550	42,600	+5.95%	547.25K	aa.aa	16/01
Samyang Optics	1,369	1,408	1,359	-1.08%	917.66K	aa.aa	16/01
Elensys	7,160	7,710	7,070	-2.19%	3.95M	aa.aa	16/01
Maeil Dairies Co	33,950	34,300	33,650	0.00%	3.39K	aa.aa	16/01
Boratr	7,660	7,760	7,600	-1.03%	6.97K	aa.aa	16/01
NainTech	2,830	3,000	2,830	-2.41%	910.06K	aa.aa	16/01
Dentis	4,060	4,100	4,045	-0.98%	24.36K	aa.aa	16/01
Harim Holdings	11,100	11,410	10,800	0.00%	1.13M	aa.aa	16/01
V One Tech	6,940	7,550	6,390	+7.26%	1.43M	aa.aa	16/01
Outin Futures	780	790	773	+0.13%	38.72K	aa.aa	16/01
INNOX Materials	24,050	24,900	23,750	-3.41%	419.88K	aa.aa	16/01
Hims	3,310	3,385	3,300	-1.93%	21.36K	aa.aa	16/01
D&C Media	12,120	12,310	12,080	-1.14%	21.39K	aa.aa	16/01
Genians	18,200	18,420	18,050	0.00%	12.21K	aa.aa	16/01
Motrex	9,800	10,180	9,630	-1.01%	695.6K	aa.aa	16/01
Datasolution	4,655	4,895	4,655	-2.41%	95.25K	aa.aa	16/01
Wise Birds	831	842	825	-0.36%	53.59K	aa.aa	16/01
RS Automation	19,960	21,950	19,590	-4.95%	1.22M	aa.aa	16/01
Caelum	1,343	1,375	1,310	-1.40%	38.06K	aa.aa	16/01
Apt Neuroscience	363	389	338	+7.08%	4.33M	aa.aa	16/01
Derkwoo Electronics	4,880	4,980	4,720	+2.20%	236.37K	aa.aa	16/01
PearlAbyss	39,350	40,000	39,050	-1.38%	185.27K	aa.aa	16/01
AbClon Inc	57,600	57,900	52,900	+3.23%	509.29K	aa.aa	16/01
mPlus Corp	11,010	11,520	10,990	-3.84%	85.48K	aa.aa	16/01
SUNIC SYSTEM	49,850	50,700	45,950	+9.56%	227.78K	aa.aa	16/01
Shin Heung Energy	5,030	5,230	5,010	-2.71%	168.36K	aa.aa	16/01
UTI Inc	21,700	21,900	21,050	+0.70%	33.65K	aa.aa	16/01
HuM C	3,705	3,900	3,705	-0.94%	10.42K	aa.aa	16/01
Insan	1,156	1,177	1,131	-0.52%	134.94K	aa.aa	16/01
YAS Co	10,610	10,970	9,690	+7.93%	154.22K	aa.aa	16/01
Sangshin Electronics	3,100	3,200	3,070	-2.21%	127.48K	aa.aa	16/01
Younghwa Tech	8,160	8,790	8,050	-7.38%	605.55K	aa.aa	16/01
TSI Co Ltd	5,220	5,360	5,140	-0.95%	198.15K	aa.aa	16/01
MediaZen	6,200	6,205	6,150	+0.65%	4.63K	aa.aa	16/01
Studio Dragon	45,550	46,900	45,300	-2.46%	103.47K	aa.aa	16/01
Daewon Co	4,160	4,450	4,125	+0.12%	19.87K	aa.aa	16/01
Cherrybro	790	792	777	-0.25%	45.98K	aa.aa	16/01
STraffic	3,535	3,555	3,450	-0.42%	67.02K	aa.aa	16/01
Mecaro	23,450	23,450	21,950	+5.63%	27.5K	aa.aa	16/01
CTKsmetics	4,180	4,200	4,125	-0.48%	60.42K	aa.aa	16/01
Lake Materials	13,970	14,550	13,780	-3.66%	556.85K	aa.aa	16/01
Device ENG	14,390	14,480	14,260	-0.62%	11.84K	aa.aa	16/01
SysWork	889	889	870	0.00%	0	aa.aa	16/01
SG Co	2,305	2,350	2,275	-2.33%	1.74M	aa.aa	16/01
C&G Hi Tech	15,960	16,420	15,680	+0.88%	151.9K	aa.aa	16/01
Jeil Steel MFG	669	694	659	-1.62%	616.64K	aa.aa	16/01
The Lamy	1,512	1,627	1,465	+2.72%	1.24M	aa.aa	16/01
Agent AI	550	554	535	-0.72%	216.81K	aa.aa	16/01
Hana Materials	54,800	56,400	53,300	+2.43%	433.21K	aa.aa	16/01
Union Community	3,135	3,200	3,065	-0.79%	81.01K	aa.aa	16/01
YMT	11,150	11,440	10,990	+0.09%	58.62K	aa.aa	16/01
SoftCamp	1,380	1,435	1,370	-0.22%	90.81K	aa.aa	16/01
Barrel	3,525	3,535	3,490	-0.28%	11.6K	aa.aa	16/01
Korea Arlico Pharm	4,270	4,415	4,190	+1.79%	514.83K	aa.aa	16/01
DongKoo Bio Pharma	5,090	5,200	5,060	-1.93%	187.58K	aa.aa	16/01
Cafe24	31,000	32,800	30,900	-3.58%	119.98K	aa.aa	16/01
Lindeman Asia Inv	4,470	4,590	4,300	-1.11%	39.97K	aa.aa	16/01
Carelabs	2,665	2,690	2,610	+0.95%	70.88K	aa.aa	16/01
WISE iTech	5,210	5,380	5,210	-1.33%	25.46K	aa.aa	16/01
Neosem	11,120	11,430	11,050	-0.71%	441.96K	aa.aa	16/01
GENORAY	4,090	4,160	4,055	+0.49%	13.14K	aa.aa	16/01
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	16/01
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	16/01
Powernet Technologies Corporation	2,630	2,690	2,615	-1.31%	122.73K	aa.aa	16/01
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	16/01
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	16/01
SV Investment	2,075	2,165	1,997	+4.80%	2.15M	aa.aa	16/01
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	16/01
OliX Pharmaceuticals	137,700	140,000	129,700	+1.03%	515.77K	aa.aa	16/01
Aloys Inc.	907	929	895	-1.63%	59.94K	aa.aa	16/01
Gritee	2,090	2,145	2,070	+0.97%	51.25K	aa.aa	16/01
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	16/01
Hunesion	3,900	3,945	3,830	-1.02%	72.09K	aa.aa	16/01
SSR	2,800	2,870	2,800	-1.58%	10.08K	aa.aa	16/01
Digital Imaging Technology	17,920	18,790	17,800	-0.67%	130.62K	aa.aa	16/01
Bio Solution	8,020	8,100	7,500	+3.48%	209.52K	aa.aa	16/01
VM Inc	26,700	27,850	26,100	-1.29%	631.22K	aa.aa	16/01
Actro	23,750	24,400	21,700	+6.74%	574.43K	aa.aa	16/01
Opasnet	6,340	6,540	6,300	-2.46%	57.52K	aa.aa	16/01
Zinitix	661	680	646	+2.80%	148.58K	aa.aa	16/01
Creas F&C	3,900	4,020	3,885	-2.99%	50.1K	aa.aa	16/01
WSI	3,660	3,935	3,655	-3.68%	2.65M	aa.aa	16/01
People Tech MS	3,220	3,250	3,050	+0.16%	50.43K	aa.aa	16/01
NP	971	1,159	955	-16.22%	2.97M	aa.aa	16/01
Foodnamoo	1,966	2,000	1,950	+0.05%	9.24K	aa.aa	16/01
NAU IB Capital	1,558	1,573	1,488	+4.56%	3.32M	aa.aa	16/01
S-Fuelcell	9,760	10,220	9,760	-3.37%	68.56K	aa.aa	16/01
ROBOTIS	257,500	273,500	254,000	-4.98%	567.95K	aa.aa	16/01
Optipharm	4,990	5,150	4,965	-3.11%	44.86K	aa.aa	16/01
Neontech Co	2,470	2,540	2,455	-1.98%	382.52K	aa.aa	16/01
Mirae Asset Venture Investment	12,810	13,330	12,130	+3.81%	1.73M	aa.aa	16/01
ezCaretech	9,290	9,980	9,210	-6.63%	138.95K	aa.aa	16/01
Amogreentech	5,930	6,290	5,830	-1.50%	61.7K	aa.aa	16/01
EcoPro BM	145,800	151,600	145,500	-3.19%	365.91K	aa.aa	16/01
TS Trillion	595	624	490	+23.96%	73.12M	aa.aa	16/01
Huyndai Movex	29,000	30,450	27,850	+3.76%	6.19M	aa.aa	16/01
Dawon Nexview	5,550	5,680	5,400	+0.18%	91.69K	aa.aa	16/01
Company K Partners	6,790	7,050	6,640	-1.45%	607.56K	aa.aa	16/01
Pro2000	1,700	1,728	1,699	-0.82%	58.83K	aa.aa	16/01
Copus Korea	920	980	918	-6.03%	477.58K	aa.aa	16/01
Micro Digital	9,960	10,050	9,680	-0.60%	196.49K	aa.aa	16/01
Hyungji Global	1,309	1,358	1,301	-2.53%	509.71K	aa.aa	16/01
AptaBio Therapeutics	8,380	8,560	8,100	-2.10%	289.69K	aa.aa	16/01
Hecto Financial	15,230	16,520	15,210	-4.21%	325.58K	aa.aa	16/01
i-Scream Edu	1,658	1,672	1,620	-0.84%	32.72K	aa.aa	16/01
Astory	7,330	7,480	7,300	-1.48%	34.82K	aa.aa	16/01
Duksan Techopia	15,160	15,650	15,130	-2.63%	116.65K	aa.aa	16/01
KBG Corp	4,330	4,450	4,320	-0.80%	30.78K	aa.aa	16/01
XPerix	2,830	2,915	2,555	+9.69%	1.46M	aa.aa	16/01
Se Gyung Hi Tech	4,630	4,785	4,590	-2.42%	305.25K	aa.aa	16/01
Aju IB Investment	3,160	3,245	3,095	+0.32%	1.23M	aa.aa	16/01
Webcash	9,500	9,900	9,500	-1.14%	54.36K	aa.aa	16/01
Mercury	3,180	3,245	3,150	-0.93%	118.01K	aa.aa	16/01
Yellow Balloon Tour	5,020	5,110	4,995	-0.40%	156.98K	aa.aa	16/01
Jeonjin Bio	2,315	2,685	2,190	+5.95%	519.24K	aa.aa	16/01
Namhwa Industrial	4,100	4,390	4,095	-0.49%	6.71K	aa.aa	16/01
T Robotics	22,100	24,000	21,300	-0.23%	2.53M	aa.aa	16/01
Ecocab	2,685	3,020	2,680	-5.62%	3.1M	aa.aa	16/01
M I Tech	6,900	7,150	6,850	-1.43%	164.21K	aa.aa	16/01
Novarex	13,960	14,130	13,810	-0.29%	34.41K	aa.aa	16/01
PharmAbcine	218	241	120	-92.52%	13.98M	aa.aa	16/01
Cytogen	8,980	9,500	7,500	+14.83%	2.8M	aa.aa	16/01
Prove It	612	634	560	0.00%	0	aa.aa	16/01
Bifido	3,180	3,250	3,145	-0.31%	4.38K	aa.aa	16/01
T&R Biofab	3,670	3,730	3,470	+3.38%	579.07K	aa.aa	16/01
SCL Science	2,160	2,270	2,155	-3.36%	61.23K	aa.aa	16/01
Pumtech Korea	54,600	56,600	54,500	-1.80%	22.23K	aa.aa	16/01
Dk D	2,985	3,025	2,965	-1.16%	52.09K	aa.aa	16/01
Eutilex	830	869	820	-4.16%	274.86K	aa.aa	16/01
Drgem	5,350	5,430	5,340	-1.11%	22.77K	aa.aa	16/01
NewTree	4,775	4,840	4,770	-1.14%	13.79K	aa.aa	16/01
Chunbo	47,700	49,700	47,550	-3.83%	65.35K	aa.aa	16/01
CowinTech	17,100	19,850	17,000	-4.04%	2.69M	aa.aa	16/01
Novatec	22,600	24,050	20,950	+5.12%	390.04K	aa.aa	16/01
DH Autolead	2,945	3,170	2,855	-7.10%	552.83K	aa.aa	16/01
DK Tech	6,920	7,010	6,850	-0.86%	60.09K	aa.aa	16/01
L&C Bio	55,200	56,300	53,400	-0.36%	332.84K	aa.aa	16/01
Neofect	692	700	680	+1.32%	43.59K	aa.aa	16/01
Daebo Magnetic	11,940	12,430	11,800	-2.85%	20.27K	aa.aa	16/01
ABL Bio	197,500	202,000	186,000	+2.54%	1.49M	aa.aa	16/01
Cellid	2,680	2,735	2,670	-1.65%	210.19K	aa.aa	16/01
Wysiwyg Studios	623	645	618	-3.56%	712.2K	aa.aa	16/01
Flitto	15,700	16,420	15,420	-3.15%	255.87K	aa.aa	16/01
Innometry	6,660	6,870	6,610	-2.20%	41.8K	aa.aa	16/01
Il Science Co	3,805	3,995	3,750	-4.76%	1.21M	aa.aa	16/01
Wonbiogen	6,540	6,580	6,460	0.00%	41.69K	aa.aa	16/01
Kukjeon Pharmaceutical	3,170	3,260	3,160	-2.16%	110.15K	aa.aa	16/01
B2En	1,114	1,238	1,106	-9.65%	774.11K	aa.aa	16/01
JoyWorks	1,134	1,199	1,083	+4.81%	492.79K	aa.aa	16/01
AniPlus	3,020	3,155	2,985	-2.74%	347.64K	aa.aa	16/01
DYC	1,288	1,345	1,282	-2.42%	62.29K	aa.aa	16/01
AFW	1,441	1,472	1,432	-2.04%	17.77K	aa.aa	16/01
Carry	1,612	1,770	1,568	-11.04%	355.87K	aa.aa	16/01
Daemo Engineering	7,400	7,500	7,330	-1.20%	53.77K	aa.aa	16/01
PSK	41,650	42,550	40,650	+0.97%	312.26K	aa.aa	16/01
Taesung	39,250	40,500	38,450	-0.25%	395.8K	aa.aa	16/01
Ray	5,080	5,080	4,870	+3.15%	131.11K	aa.aa	16/01
NanoSilikhan Advanced Materials	1,656	1,656	1,613	0.00%	103.58K	aa.aa	16/01
SP Systems	13,860	15,600	13,810	-7.78%	1.86M	aa.aa	16/01
SaltWare	800	813	793	-0.37%	34.36K	aa.aa	16/01
Maniker	2,790	2,810	2,755	+0.54%	62.88K	aa.aa	16/01
Neo Cremar	5,070	5,110	5,000	0.00%	58.49K	aa.aa	16/01
Handok Clean Tech	5,220	5,230	5,090	+0.77%	22.27K	aa.aa	16/01
Ranix Inc	2,200	2,240	2,115	+2.33%	190.78K	aa.aa	16/01
HanWool Semiconductor	1,989	2,075	1,982	-2.02%	331.79K	aa.aa	16/01
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	16/01
Focus HNS	2,640	2,710	2,475	+4.55%	103.34K	aa.aa	16/01
Nousbo	1,121	1,144	1,112	-1.15%	260.33K	aa.aa	16/01
Green Cross Wellbeing	9,340	9,550	9,310	-2.20%	76.43K	aa.aa	16/01
LaonPeople	2,010	2,075	1,986	-0.99%	110.84K	aa.aa	16/01
Aton	6,090	6,480	6,080	-2.09%	280.1K	aa.aa	16/01
Pharmsville	3,450	3,525	3,440	-0.86%	5.09K	aa.aa	16/01
Envioneer	9,580	9,630	9,310	+0.95%	18.17K	aa.aa	16/01
Knj	20,900	22,150	20,550	+0.97%	166.32K	aa.aa	16/01
Valofe	559	560	549	+0.18%	117.2K	aa.aa	16/01
CarrieSoft	4,350	4,415	4,155	-7.94%	254.84K	aa.aa	16/01
Thira Utech	8,910	11,660	8,910	-11.61%	4.29M	aa.aa	16/01
MocoMSys	1,220	1,255	1,210	-1.29%	157.14K	aa.aa	16/01
Il Seung	6,150	6,400	6,050	-2.38%	250.13K	aa.aa	16/01
Itm Semiconductor	9,160	9,230	9,060	0.00%	42.79K	aa.aa	16/01
Raphas	12,810	13,240	12,710	-2.44%	54.1K	aa.aa	16/01
Jetema	7,230	7,320	7,130	-0.14%	210.19K	aa.aa	16/01
Korea Asset	7,170	7,190	7,070	+0.14%	12.05K	aa.aa	16/01
Wooyang	3,005	3,070	2,970	-0.33%	125.62K	aa.aa	16/01
Sj Group	10,660	10,660	8,150	+30.00%	1.36M	aa.aa	16/01
Tiumbio	6,070	6,260	5,950	-0.65%	158.49K	aa.aa	16/01
Cs Bearing	5,810	6,000	5,800	-2.35%	139.86K	aa.aa	16/01
HLB BioStep	1,440	1,454	1,414	-0.35%	226.79K	aa.aa	16/01
Wavus	951	990	951	-3.06%	293.32K	aa.aa	16/01
Remed	2,830	2,905	2,820	-2.58%	83.98K	aa.aa	16/01
Jlk Inspection	6,000	6,160	5,890	-1.80%	373.23K	aa.aa	16/01
Taewoong	2,520	2,550	2,500	0.00%	87.56K	aa.aa	16/01
Wing’s Foot	1,900	2,135	1,888	-11.63%	613.52K	aa.aa	16/01
Syntekabio	3,640	3,875	3,600	-6.06%	716.31K	aa.aa	16/01
Parataxis Korea	1,021	1,105	1,000	-5.46%	405.29K	aa.aa	16/01
Won Tech Co	8,090	8,300	8,050	-1.94%	576.56K	aa.aa	16/01
Medpacto	6,340	6,500	6,150	-2.91%	355.99K	aa.aa	16/01
DavoLink	1,390	1,418	1,303	-0.86%	275.36K	aa.aa	16/01
RF Materials	23,850	24,850	23,550	-2.05%	175.85K	aa.aa	16/01
IBKimyoung Co Ltd	1,919	1,935	1,908	+0.16%	62.53K	aa.aa	16/01
Serim B G	1,358	1,395	1,348	-1.31%	108.41K	aa.aa	16/01
CJ Bioscience	8,550	8,550	8,410	+0.12%	19.6K	aa.aa	16/01
Korea Advanced Materials	2,330	2,350	2,270	-1.06%	431.8K	aa.aa	16/01
Sunam	2,545	2,605	2,535	-1.74%	237.5K	aa.aa	16/01
Jntc	18,430	18,780	18,110	+1.71%	189.29K	aa.aa	16/01
Kencoa Aerospace	19,780	20,300	19,300	-2.32%	490.06K	aa.aa	16/01
Lemon	8,010	8,500	7,830	-0.12%	350.71K	aa.aa	16/01
Seoul Viosys	2,510	2,670	2,510	-5.46%	69.1K	aa.aa	16/01
Playd	4,405	4,555	4,405	-2.22%	20.4K	aa.aa	16/01
Cap Co	2,370	2,375	2,310	+0.21%	160.18K	aa.aa	16/01
Innogene	1,900	1,956	1,780	+4.05%	573.64K	aa.aa	16/01
Dreamcis	6,250	6,890	6,160	+2.80%	2.21M	aa.aa	16/01
Hurum	677	677	659	+0.59%	38.49K	aa.aa	16/01
Scm Life	825	826	794	+4.04%	90.82K	aa.aa	16/01
Nexa Dynamics	1,145	1,180	1,117	+0.97%	83.96K	aa.aa	16/01
HB Solution	2,105	2,185	2,095	-1.86%	343.44K	aa.aa	16/01
Macromill Embrain	1,900	1,995	1,801	+4.22%	33.28K	aa.aa	16/01
Withus Pharma	8,150	8,780	7,940	+1.62%	2.58M	aa.aa	16/01
Shindo Eng	1,879	1,950	1,832	+2.68%	61.32K	aa.aa	16/01
Apro	4,885	5,230	4,885	-2.30%	53.1K	aa.aa	16/01
Saltlux	27,200	28,050	26,550	+1.87%	160.58K	aa.aa	16/01
The Nature	7,820	7,870	7,700	-0.51%	118.44K	aa.aa	16/01
Pentastone Electronics	7,370	7,920	7,260	-7.41%	3.52M	aa.aa	16/01
M2i	6,990	7,090	6,660	-1.41%	217.88K	aa.aa	16/01
Younglimwon Softlab	6,430	6,580	6,400	-1.38%	47.4K	aa.aa	16/01
Korea Pharm	12,630	12,700	12,250	+2.27%	21.12K	aa.aa	16/01
XexyMix	5,250	5,340	4,990	+3.75%	952.83K	aa.aa	16/01
Idp	5,050	5,050	5,000	+1.00%	9.11K	aa.aa	16/01
Celemics	2,690	2,765	2,670	+0.56%	14.24K	aa.aa	16/01
Soulbrain	292,000	294,500	283,500	+1.57%	43.23K	aa.aa	16/01
P And K Skin	2,460	2,500	2,435	-1.01%	45.85K	aa.aa	16/01
Kakao Games	14,300	14,590	14,260	-1.45%	200.74K	aa.aa	16/01
Aptamer Sciences	1,060	1,128	897	+11.58%	3.16M	aa.aa	16/01
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	16/01
Kostecsys	12,680	12,950	12,100	-2.08%	26.25K	aa.aa	16/01
Pims	1,050	1,072	1,040	-2.23%	83.75K	aa.aa	16/01
C R Research	871	955	871	-1.25%	513.94K	aa.aa	16/01
Vaxcell	8,950	9,100	8,770	-1.65%	194.14K	aa.aa	16/01
Best Bristle	7,400	7,400	7,220	0.00%	11.16K	aa.aa	16/01
K Ensol	12,040	12,180	11,870	+0.42%	112.34K	aa.aa	16/01
Nextin	71,200	74,000	70,900	-2.20%	44.36K	aa.aa	16/01
Peoplebio	1,252	1,260	1,138	+6.55%	363.54K	aa.aa	16/01
RollingStone	3,535	3,635	3,525	-1.81%	11.95K	aa.aa	16/01
Vaiv	3,105	3,255	3,060	-1.74%	43.91K	aa.aa	16/01
Withtech	8,480	8,680	8,410	+0.12%	36.31K	aa.aa	16/01
Senko	2,165	2,180	2,125	+0.46%	160.65K	aa.aa	16/01
Solux	4,145	4,310	4,040	-5.15%	1.08M	aa.aa	16/01
Ko Bio	5,700	5,800	5,480	+1.97%	114.52K	aa.aa	16/01
Nepes Ark	16,250	16,770	16,070	+0.68%	57.29K	aa.aa	16/01
T And L	43,900	44,600	43,250	-0.23%	28.87K	aa.aa	16/01
Cheil Electric	9,710	10,040	9,710	-2.02%	262.19K	aa.aa	16/01
Hana Tech	27,800	28,350	27,350	-0.71%	25.19K	aa.aa	16/01
Easy Bio	5,960	6,270	5,920	-1.97%	288.49K	aa.aa	16/01
Celestra	5,250	5,250	347	0.00%	0	aa.aa	16/01
Point Mobile	3,605	3,760	3,505	-0.28%	41.15K	aa.aa	16/01
Abko	957	993	955	-2.74%	419.08K	aa.aa	16/01
Nfc	4,200	4,265	4,167	-1.41%	61.21K	aa.aa	16/01
NgeneBio Co	1,399	1,400	1,364	+0.58%	71.62K	aa.aa	16/01
Quanta Matrix	4,540	4,620	4,370	+1.00%	152.67K	aa.aa	16/01
Tlb	58,300	60,600	57,700	-1.85%	184.48K	aa.aa	16/01
Enbio	2,135	2,245	2,115	0.00%	11.53K	aa.aa	16/01
Blitzway	1,418	1,479	1,408	+0.42%	11.77K	aa.aa	16/01
Genome	7,000	7,500	6,450	+7.86%	1.76M	aa.aa	16/01
Sukgyung	57,900	59,200	57,000	-1.86%	16.25K	aa.aa	16/01
Precision Biosensor	2,720	3,055	2,655	+1.87%	145.74K	aa.aa	16/01
Alchera	1,994	2,100	1,990	-1.53%	300.67K	aa.aa	16/01
HiDeep	2,910	4,200	2,755	-21.03%	3.03M	aa.aa	16/01
FiberPro	13,000	13,220	12,630	-0.54%	445.16K	aa.aa	16/01
NBT	2,195	2,560	2,080	+11.42%	5.83M	aa.aa	16/01
Sunjin Beauty Science Co	9,270	9,300	9,230	-0.32%	13.5K	aa.aa	16/01
Finger	10,200	11,320	10,200	-5.90%	294.93K	aa.aa	16/01
CNTus Sungjin Co	2,205	2,255	2,205	-1.56%	19.49K	aa.aa	16/01
Mobirix	2,790	2,865	2,760	-1.06%	11.32K	aa.aa	16/01
Rainbow Robotics	493,000	514,000	481,500	-5.01%	422.02K	aa.aa	16/01
Artist United	3,885	4,005	3,800	-1.15%	29.11K	aa.aa	16/01
IQuest Co	1,737	1,738	1,721	-0.12%	25.37K	aa.aa	16/01
Mobidays	1,526	1,565	1,524	-0.65%	96.37K	aa.aa	16/01
P H Tech Co	4,995	5,070	4,950	-0.89%	79.63K	aa.aa	16/01
Aurostechnology	24,200	24,650	23,650	0.00%	54.07K	aa.aa	16/01
Youil Energy Technology Co	979	1,040	965	-4.67%	2.79M	aa.aa	16/01
Xplus	580	584	573	-0.34%	397.16K	aa.aa	16/01
Vuno	20,300	20,550	20,100	+0.25%	90.69K	aa.aa	16/01
Nanocms Co	4,750	4,910	4,750	-0.94%	8.68K	aa.aa	16/01
Prestige Biologics Co	3,025	3,070	2,975	-1.47%	243.25K	aa.aa	16/01
CyberOne Co	3,925	4,000	3,920	-0.63%	80.89K	aa.aa	16/01
Biodyne Co	12,340	12,650	12,180	-1.52%	112.63K	aa.aa	16/01
Sphere	17,080	17,300	16,330	-0.81%	1.92M	aa.aa	16/01
GiantStep	4,045	4,150	4,015	-2.53%	70.14K	aa.aa	16/01
Genohco	23,750	24,750	23,450	-1.66%	239.82K	aa.aa	16/01
Nsys Co	6,630	6,700	6,270	+3.59%	75.3K	aa.aa	16/01
Haisung TPC Co	11,760	12,430	11,420	-1.26%	1.86M	aa.aa	16/01
Isaac Engineering Co	9,040	9,920	8,950	-4.03%	689.06K	aa.aa	16/01
Coocon	28,650	30,850	28,600	-0.87%	64.63K	aa.aa	16/01
H Pio Co	2,415	2,450	2,400	-0.62%	21.6K	aa.aa	16/01
C C International	30,400	31,150	30,300	-2.41%	35.76K	aa.aa	16/01
SemCNS Co	6,400	6,610	6,390	-2.29%	324.88K	aa.aa	16/01
Samyoung S C Co	3,735	3,750	3,615	+1.49%	3.3K	aa.aa	16/01
Jeju Beer Co	1,330	1,337	1,282	+3.74%	43.35K	aa.aa	16/01
GeneSystem Co	4,840	5,200	4,685	-2.52%	128.41K	aa.aa	16/01
ADM Korea	2,505	2,650	2,325	+5.70%	2.38M	aa.aa	16/01
InnoDep	5,370	5,640	5,340	-1.47%	10.44K	aa.aa	16/01
Amosense Co	8,320	8,420	7,840	+3.23%	181.42K	aa.aa	16/01
Ecopro HN Co	23,050	23,850	23,000	-2.74%	91.63K	aa.aa	16/01
Obigo	6,230	6,450	6,200	-3.26%	108.38K	aa.aa	16/01
Curacle Co	8,450	8,500	8,020	+1.08%	199.14K	aa.aa	16/01
BitMax	1,923	2,035	1,908	-7.77%	768.16K	aa.aa	16/01
EveryBot	23,000	25,400	22,700	-1.92%	1.29M	aa.aa	16/01
HK Inno.N	46,950	47,600	45,650	+2.85%	318.66K	aa.aa	16/01
Wanted Lab	3,405	3,465	3,355	+1.04%	23.52K	aa.aa	16/01
Plateer Co	3,960	4,040	3,920	-0.63%	3.93K	aa.aa	16/01
Emro	34,450	35,250	33,800	-0.29%	65.35K	aa.aa	16/01
DeepNoid	3,235	3,325	3,200	-2.27%	327.56K	aa.aa	16/01
BrainzCompany Co	4,830	4,880	4,815	-0.62%	5.7K	aa.aa	16/01
ViGenCell	8,820	9,230	8,670	-1.89%	674.66K	aa.aa	16/01
LiComm	2,585	2,690	2,585	-2.45%	139.33K	aa.aa	16/01
Abion	3,470	3,535	3,325	-0.72%	1.28M	aa.aa	16/01
YM Tech	7,890	8,010	7,790	-0.13%	19.16K	aa.aa	16/01
BioPlus	4,860	5,010	4,850	-2.80%	421.31K	aa.aa	16/01
From Bio	1,544	1,544	1,224	+29.97%	10.6M	aa.aa	16/01
S D	68,500	69,500	67,300	-1.01%	23.78K	aa.aa	16/01
Silicon 2	42,050	43,325	41,950	-2.21%	382.38K	aa.aa	16/01
Asflow	5,080	5,220	5,010	-0.59%	57.79K	aa.aa	16/01
OneJoon	7,390	7,560	7,340	-1.73%	47.17K	aa.aa	16/01
TomatoSystem	5,190	5,410	5,130	+0.19%	272.54K	aa.aa	16/01
Kornic Automation	2,465	2,695	2,420	-3.52%	1.48M	aa.aa	16/01
Cu Tech	2,935	2,940	2,875	-0.17%	31.3K	aa.aa	16/01
GI Tech	2,265	2,355	2,220	-0.44%	975.56K	aa.aa	16/01
CHA Vaccine Research Institute	2,785	2,800	2,660	+3.53%	107.26K	aa.aa	16/01
IFamilySC	14,830	15,020	14,740	+0.47%	25.91K	aa.aa	16/01
Refine	12,520	12,560	12,140	+0.97%	18.62K	aa.aa	16/01
GNBS Engineering	2,860	2,915	2,830	-1.89%	105.45K	aa.aa	16/01
EnChem	62,900	64,600	62,100	-2.78%	190.18K	aa.aa	16/01
Picogram	2,240	2,295	2,180	+0.67%	50.15K	aa.aa	16/01
Geninus	3,305	3,450	3,050	+1.38%	1.2M	aa.aa	16/01
Canvas N	1,482	1,570	1,400	+0.27%	784.38K	aa.aa	16/01
Protia	5,630	5,700	5,540	0.00%	29.21K	aa.aa	16/01
Dear U	33,600	34,700	33,400	-1.75%	101.47K	aa.aa	16/01
SKAI Worldwide	1,813	1,900	1,780	-2.89%	452.78K	aa.aa	16/01
GO Element	7,250	7,310	7,100	+1.40%	48.23K	aa.aa	16/01
ITEyes	4,465	4,670	4,410	0.00%	20.13K	aa.aa	16/01
Twim	7,000	7,200	7,000	-2.51%	10.17K	aa.aa	16/01
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	16/01
RBW	1,845	1,883	1,828	-0.49%	47.2K	aa.aa	16/01
Maum AI	19,570	20,600	19,500	-3.36%	146.66K	aa.aa	16/01
Artist Studio	5,240	5,350	5,180	-1.87%	24.34K	aa.aa	16/01
Auto	3,560	3,595	3,445	+0.99%	79.69K	aa.aa	16/01
ADBiotech	2,430	2,430	1,872	+29.95%	747.09K	aa.aa	16/01
EGtronics	3,750	3,830	3,715	-2.09%	17.84K	aa.aa	16/01
Skonec Entertainment	1,092	1,115	1,029	+6.23%	924.73K	aa.aa	16/01
Assems	9,450	9,620	9,310	+0.11%	47.14K	aa.aa	16/01
Narae NanoTech	3,695	3,785	3,650	-1.99%	24.2K	aa.aa	16/01
Incar Financial Service	12,090.00	12,340.00	11,910.00	+0.08%	107.07K	aa.aa	16/01
BioFD C	14,920.00	15,130.00	14,860.00	-1.26%	26.58K	aa.aa	16/01
Furonteer	15,060.00	16,050.00	14,850.00	-6.17%	255.5K	aa.aa	16/01
VC	2,765.00	2,850.00	2,750.00	+0.91%	5.14K	aa.aa	16/01
Poongwon Precision	11,700.00	12,480.00	11,650.00	-3.54%	77.27K	aa.aa	16/01
Noul	1,964.00	1,985.00	1,932.00	-0.56%	406.5K	aa.aa	16/01
BCNC	13,110.00	13,770.00	13,100.00	-3.39%	47.05K	aa.aa	16/01
Messe ESang	3,075.00	3,170.00	3,050.00	-2.38%	29.5K	aa.aa	16/01
MoaData	897.00	904.00	894.00	-0.88%	61.43K	aa.aa	16/01
K Auction	3,535	3,745	3,500	-3.15%	205.95K	aa.aa	16/01
Yuilrobotics	89,100.00	99,500.00	88,100.00	-1.76%	684.7K	aa.aa	16/01
09Women	5,600.00	5,800.00	5,510.00	-3.78%	209.2K	aa.aa	16/01
SeA Mechanics	2,595.00	2,730.00	2,530.00	+1.76%	532.44K	aa.aa	16/01
G2Power	8,250.00	8,440.00	8,000.00	+2.48%	436.45K	aa.aa	16/01
4By4	8,670.00	8,670.00	6,680.00	+29.99%	2.95M	aa.aa	16/01
Dae Myoung Energy	17,340.00	17,910.00	17,120.00	-1.70%	28.34K	aa.aa	16/01
Gaonchips	60,400.00	62,300.00	59,500.00	+0.50%	180.93K	aa.aa	16/01
CP System	4,180.00	4,565.00	4,155.00	-5.22%	2.25M	aa.aa	16/01
ChungdamGlobal	5,540.00	5,690.00	5,500.00	-1.95%	158.07K	aa.aa	16/01
Bumhan Fuel Cell	32,200.00	32,900.00	31,450.00	+3.37%	184.74K	aa.aa	16/01
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	16/01
B Fly Soft	1,265.00	1,350.00	1,257.00	+0.64%	457.17K	aa.aa	16/01
Nextchip	3,365.00	3,620.00	3,290.00	-5.21%	1.31M	aa.aa	16/01
Laserssel	1,766.00	1,785.00	1,709.00	+2.14%	261.85K	aa.aa	16/01
Konan Technology	21,250.00	21,950.00	21,050.00	-2.07%	53.62K	aa.aa	16/01
StoneBridge Ventures	5,260.00	5,350.00	5,180.00	-1.13%	104.55K	aa.aa	16/01
Voronoi	196,000.00	198,700.00	187,000.00	-0.51%	182K	aa.aa	16/01
YCChem	20,650.00	21,100.00	20,300.00	+2.48%	156.69K	aa.aa	16/01
HPSP	35,750.00	37,050.00	35,150.00	+3.62%	4.42M	aa.aa	16/01
Lunit	38,900.00	39,300.00	38,250.00	+0.39%	283.4K	aa.aa	16/01
Bellock	1,156.00	1,222.00	1,153.00	-3.99%	220K	aa.aa	16/01
SungEel HiTech	43,450.00	44,650.00	43,350.00	-3.01%	46.77K	aa.aa	16/01
AprilBio	49,250.00	51,100.00	46,500.00	-2.48%	695.58K	aa.aa	16/01
ICH	1,006.00	1,189.00	944.00	+7.02%	2.03M	aa.aa	16/01
Sebitchem	27,500.00	28,550.00	27,350.00	-3.85%	31.98K	aa.aa	16/01
HYTC	2,945.00	2,975.00	2,905.00	-0.51%	11.89K	aa.aa	16/01
Daesung Hi Tech	4,070.00	4,130.00	4,020.00	-1.45%	61.77K	aa.aa	16/01
Openedges Technologies	13,420.00	13,950.00	13,300.00	-0.22%	185.58K	aa.aa	16/01
RP Bio lnc	6,500.00	6,560.00	6,360.00	+1.09%	17.17K	aa.aa	16/01
WScope Chungju Plant	6,470.00	6,590.00	6,380.00	-0.77%	119.06K	aa.aa	16/01
InnoRules	5,400.00	5,690.00	5,240.00	+3.05%	29.97K	aa.aa	16/01
Model Solution	27,300.00	31,500.00	26,350.00	+2.82%	1.4M	aa.aa	16/01
OSP	1,926.00	1,967.00	1,902.00	+0.52%	12.47K	aa.aa	16/01
SBB Tech	54,800.00	64,400.00	54,300.00	-3.35%	1.31M	aa.aa	16/01
Fine M Tec	9,190.00	9,740.00	9,010.00	-2.75%	523.5K	aa.aa	16/01
TopMaterial	19,670.00	20,500.00	19,660.00	-1.65%	22.73K	aa.aa	16/01
Shaperon	1,850.00	1,897.00	1,806.00	+0.65%	986.7K	aa.aa	16/01
Pintel	2,440.00	2,580.00	2,440.00	-0.41%	48.2K	aa.aa	16/01
Plasmapp	5,670.00	6,000.00	5,600.00	-1.39%	1.27K	aa.aa	16/01
Sandoll	3,920.00	3,995.00	3,845.00	-1.26%	84.7K	aa.aa	16/01
Justem	5,900.00	6,130.00	5,730.00	-1.67%	372.1K	aa.aa	16/01
QRT	15,490.00	15,930.00	15,470.00	-1.40%	58.25K	aa.aa	16/01
JI Tech	3,130.00	3,195.00	3,105.00	-1.57%	75.99K	aa.aa	16/01
DT CRO	2,360.00	2,400.00	2,320.00	-0.42%	77.47K	aa.aa	16/01
Yunsung F C	29,100.00	30,150.00	28,900.00	-3.00%	19.76K	aa.aa	16/01
TFE	34,500.00	36,700.00	34,000.00	-2.95%	229.06K	aa.aa	16/01
T3 Entertainment	1,985.00	1,998.00	1,940.00	+2.32%	261.24K	aa.aa	16/01
Enjet	9,410.00	9,890.00	9,120.00	-3.88%	523.18K	aa.aa	16/01
Inventage Lab	80,600.00	82,300.00	77,800.00	-0.86%	118.95K	aa.aa	16/01
Pemtron	15,580.00	16,300.00	15,520.00	-2.56%	109.81K	aa.aa	16/01
SAMG Entertainment	37,900.00	38,300.00	37,350.00	-0.13%	60.96K	aa.aa	16/01
GFC Life Science	13,050.00	13,200.00	12,610.00	+1.87%	28.61K	aa.aa	16/01
Mirai Semiconductors	16,010.00	16,750.00	16,000.00	-1.78%	68.79K	aa.aa	16/01
Hanjoo Light Metal	791.00	862.00	770.00	-2.59%	1.72M	aa.aa	16/01
TEMC	8,160.00	8,390.00	8,130.00	-0.49%	195.66K	aa.aa	16/01
Obzen	10,770.00	11,240.00	10,660.00	0.00%	16.18K	aa.aa	16/01
Samkee EV	1,752.00	1,814.00	1,733.00	-1.41%	659.23K	aa.aa	16/01
Shin Steel	1,699.00	1,716.00	1,697.00	-0.99%	20.29K	aa.aa	16/01
Neuromeka	71,900.00	73,100.00	55,700.00	+27.71%	4.57M	aa.aa	16/01
Opticore	3,355.00	3,525.00	2,800.00	+20.47%	12.7M	aa.aa	16/01
Bistos	1,050.00	1,060.00	1,035.00	+0.29%	96.72K	aa.aa	16/01
Finger Story	1,783.00	1,824.00	1,761.00	-2.25%	107.17K	aa.aa	16/01
Studio Mir	2,885.00	2,965.00	2,860.00	-1.03%	290.61K	aa.aa	16/01
Ggumbi	4,720.00	4,780.00	4,660.00	-1.15%	112.32K	aa.aa	16/01
Sands Lab	6,720.00	6,920.00	6,710.00	-2.18%	55.61K	aa.aa	16/01
Jeio	7,230.00	7,460.00	7,110.00	-1.36%	71.98K	aa.aa	16/01
Fine Circuit	5,630.00	5,650.00	5,610.00	0.00%	7K	aa.aa	16/01
Zaram Tech	36,700.00	38,800.00	36,500.00	-2.26%	81.06K	aa.aa	16/01
Kumyang Green Power	9,930.00	10,110.00	9,900.00	-0.50%	22.76K	aa.aa	16/01
Yuanta 12	2,135.00	2,135.00	2,130.00	+0.14%	0	aa.aa	16/01
BioInfra	4,955.00	4,970.00	4,750.00	+2.48%	8.18K	aa.aa	16/01
AXGate	7,220.00	7,420.00	7,180.00	-2.30%	132.42K	aa.aa	16/01
RaonTech	4,690.00	4,890.00	4,650.00	-3.79%	131.43K	aa.aa	16/01
NanoTim	6,700.00	6,790.00	6,550.00	-1.76%	215.04K	aa.aa	16/01
LB Investment	5,210.00	5,340.00	5,130.00	+0.77%	78.43K	aa.aa	16/01
GI Innovation	14,110.00	14,320.00	13,580.00	+2.10%	745.99K	aa.aa	16/01
Cell Bio Human Tech	7,970.00	8,170.00	7,630.00	+3.91%	57.16K	aa.aa	16/01
Micro2Nano	11,330.00	11,720.00	10,900.00	-2.83%	68.94K	aa.aa	16/01
S Biomedics	34,350.00	34,800.00	32,550.00	-2.28%	179.26K	aa.aa	16/01
SureSoftTech	8,270.00	9,070.00	8,220.00	-4.39%	2.78M	aa.aa	16/01
GITSN Inc	1,618.00	1,646.00	1,595.00	-1.70%	168.59K	aa.aa	16/01
Truen	7,610.00	7,800.00	7,610.00	-1.55%	56.28K	aa.aa	16/01
Sammi Metal Products	8,030.00	8,480.00	7,900.00	-2.31%	448.4K	aa.aa	16/01
Monitorapp	3,665.00	3,800.00	3,655.00	-3.43%	57.42K	aa.aa	16/01
Secern AI	2,690.00	3,080.00	2,440.00	+10.25%	1.33M	aa.aa	16/01
Pamtek	1,697.00	1,744.00	1,696.00	-3.14%	205.83K	aa.aa	16/01
GigaVis	46,000.00	46,600.00	42,650.00	+6.36%	269.45K	aa.aa	16/01
Jinyoung	1,551.00	1,567.00	1,541.00	-0.77%	31.99K	aa.aa	16/01
Nara Cellar	2,545.00	2,675.00	2,510.00	-3.96%	20.35K	aa.aa	16/01
Manyo Factory	13,980.00	14,330.00	13,980.00	-1.83%	51.48K	aa.aa	16/01
Quratis	1,038.00	1,100.00	1,018.00	-5.38%	266.19K	aa.aa	16/01
HI	2,110.00	2,112.00	2,110.00	-0.24%	31.58K	aa.aa	16/01
Nh Special Purpose Acquisition 29	2,105.00	2,110.00	2,105.00	0.00%	0	aa.aa	16/01
KB No.25	2,105.00	2,105.00	2,100.00	0.00%	0	aa.aa	16/01
Hana TwentyNine	2,100.00	2,105.00	2,097.00	-0.10%	182.27K	aa.aa	16/01
Openknowl	3,685.00	3,720.00	3,635.00	+0.55%	14.39K	aa.aa	16/01
Almac	44,050.00	45,700.00	40,650.00	+1.97%	291.07K	aa.aa	16/01
Kyobo 14	2,100.00	2,105.00	2,100.00	-0.24%	11.41K	aa.aa	16/01
InnoSimulation	3,970.00	4,100.00	3,935.00	-2.22%	17.73K	aa.aa	16/01
PhilEnergy	11,990.00	12,270.00	11,980.00	-1.24%	89.24K	aa.aa	16/01
SensorView	2,275.00	2,420.00	2,225.00	-5.41%	2.81M	aa.aa	16/01
YLab	4,010.00	4,070.00	3,980.00	-0.25%	20.91K	aa.aa	16/01
SK Securities No9	2,090.00	2,095.00	2,090.00	-0.24%	21.75K	aa.aa	16/01
BeautySkin	4,440.00	4,850.00	4,400.00	-6.43%	221.71K	aa.aa	16/01
VirNect	4,460.00	5,230.00	4,415.00	-9.81%	3.03M	aa.aa	16/01
Yuanta 14	2,095.00	2,095.00	2,090.00	0.00%	8.1K	aa.aa	16/01
Pharos IBio	10,600.00	11,370.00	10,500.00	-6.28%	502.08K	aa.aa	16/01
ALT	11,880.00	12,260.00	11,730.00	-0.59%	64.31K	aa.aa	16/01
Sigetronics	3,995.00	4,075.00	3,965.00	-1.84%	59.5K	aa.aa	16/01
MICube Solution	7,100.00	7,600.00	7,030.00	-5.21%	14.37K	aa.aa	16/01
Fadu	21,250.00	22,300.00	21,200.00	0.00%	0	aa.aa	16/01
Curiox BioSystems	107,000.00	107,300.00	99,000.00	+8.63%	126.67K	aa.aa	16/01
Cots Technology	19,860.00	20,450.00	18,700.00	+3.98%	278.58K	aa.aa	16/01
SK Securities No.10	2,090.00	2,090.00	2,085.00	0.00%	8.11K	aa.aa	16/01
Smart Radar System	8,490.00	8,840.00	8,340.00	-1.85%	305.3K	aa.aa	16/01
PIM Korea	81,000.00	89,200.00	80,500.00	-5.26%	555.73K	aa.aa	16/01
Korea No.12	2,080.00	2,090.00	2,080.00	-0.48%	11.04K	aa.aa	16/01
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	16/01
Yuanta 11	2,085.00	2,090.00	2,085.00	-0.24%	1.93K	aa.aa	16/01
Daishin Balance No16 Sepcial	2,085.00	2,085.00	2,082.00	0.00%	6.5K	aa.aa	16/01
CrowdWorks	3,585.00	3,740.00	3,560.00	-3.50%	125.67K	aa.aa	16/01
Hanwha Plus No 4	2,085.00	2,085.00	2,080.00	+0.24%	1.17K	aa.aa	16/01
YulChon	1,486.00	1,500.00	1,388.00	+1.71%	577.64K	aa.aa	16/01
Sangsangin No.4	2,085.00	2,085.00	2,080.00	0.00%	3.72K	aa.aa	16/01
CoreLine Soft	4,085.00	4,140.00	4,005.00	-0.97%	77.87K	aa.aa	16/01
WooDeumGee Farm	1,427.00	1,622.00	1,411.00	+0.49%	2.05M	aa.aa	16/01
Inswave Systems	3,320.00	3,500.00	3,315.00	+1.53%	128.76K	aa.aa	16/01
Millie Seojae	12,890.00	13,100.00	12,780.00	-1.30%	41.11K	aa.aa	16/01
Hanssak	4,515.00	4,540.00	4,435.00	-0.11%	39.4K	aa.aa	16/01
RevuCorporation	11,000.00	11,010.00	10,350.00	+6.49%	38.24K	aa.aa	16/01
IMT	9,380.00	9,740.00	9,270.00	-1.68%	48.82K	aa.aa	16/01
Shinhan 11th Special Purpose	2,075.00	2,080.00	2,075.00	0.00%	20.78K	aa.aa	16/01
HMCIB 6	2,075.00	2,080.00	2,075.00	-0.24%	6.75K	aa.aa	16/01
Purit	8,750.00	8,950.00	8,720.00	-1.13%	79.67K	aa.aa	16/01
Shinsung ST	31,300.00	32,550.00	31,100.00	-3.40%	57K	aa.aa	16/01
Wot	6,960.00	7,090.00	6,890.00	-0.57%	48.71K	aa.aa	16/01
Qualitas Semiconductor	13,370.00	14,040.00	13,360.00	-1.91%	168.46K	aa.aa	16/01
U2Bio	5,220.00	5,800.00	5,120.00	-6.45%	1.24M	aa.aa	16/01
Yujin Technology	3,715.00	3,820.00	3,700.00	-0.67%	20.61K	aa.aa	16/01
KB No.27	2,060.00	2,065.00	2,060.00	-0.24%	9.9K	aa.aa	16/01
Sawnics	1,734.00	1,778.00	1,728.00	-0.97%	22.92K	aa.aa	16/01
Sanigen	1,929.00	1,948.00	1,902.00	+0.68%	22.77K	aa.aa	16/01
Sinsiway	8,770.00	8,860.00	8,240.00	+3.79%	14.34K	aa.aa	16/01
Megatouch	3,480.00	3,640.00	3,470.00	-3.20%	65.29K	aa.aa	16/01
Curocell	46,750.00	47,400.00	45,650.00	-1.99%	107.66K	aa.aa	16/01
Contec	14,000.00	14,820.00	13,750.00	-5.53%	502.16K	aa.aa	16/01
BI Matrix	8,770.00	9,090.00	8,510.00	-1.46%	23.14K	aa.aa	16/01
SYSteel Tech	3,230.00	3,295.00	3,210.00	-2.12%	512.8K	aa.aa	16/01
Korea No.13	2,105.00	2,105.00	2,100.00	+0.24%	207	aa.aa	16/01
AsicLand	29,000.00	30,450.00	28,700.00	+1.05%	135.75K	aa.aa	16/01
Capstone Partners	2,955.00	3,110.00	2,820.00	-2.48%	134.53K	aa.aa	16/01
StormTec	3,400.00	3,435.00	3,390.00	-0.87%	30.71K	aa.aa	16/01
EcoEye	10,020.00	10,150.00	9,920.00	-0.89%	34.48K	aa.aa	16/01
Hansun Engineering	10,200.00	10,510.00	9,970.00	-0.10%	165.55K	aa.aa	16/01
Green Resource	8,670.00	9,160.00	8,560.00	+0.23%	323.15K	aa.aa	16/01
AS Tech	15,940.00	16,280.00	15,700.00	-0.06%	7.64K	aa.aa	16/01
JNB	6,820.00	7,100.00	6,740.00	-3.13%	74.6K	aa.aa	16/01
NH Special Purpose Acquisition 30	2,135.00	2,135.00	2,120.00	0.00%	0	aa.aa	16/01
Atum	4,005.00	4,065.00	4,000.00	-1.35%	20.41K	aa.aa	16/01
Y Biologics	26,000.00	27,100.00	23,600.00	+5.69%	302.78K	aa.aa	16/01
Kyobo 15	2,335.00	2,350.00	2,320.00	0.00%	0	aa.aa	16/01
KNS	11,850.00	12,880.00	11,660.00	+0.51%	1.9M	aa.aa	16/01
LS Materials	12,770.00	13,030.00	12,650.00	-0.16%	431.47K	aa.aa	16/01
BlueMTec	4,350.00	4,420.00	4,335.00	-1.36%	293.51K	aa.aa	16/01
Hana 30	2,070.00	2,075.00	2,070.00	-0.48%	5.51K	aa.aa	16/01
IBKS No.23	2,270.00	2,305.00	2,270.00	0.00%	1.05K	aa.aa	16/01
C Site	5,630.00	5,800.00	5,620.00	-0.71%	12.37K	aa.aa	16/01
HBL Corp	4,445.00	4,680.00	4,440.00	+0.34%	343.42K	aa.aa	16/01
Daishin Balance No17	2,200.00	2,200.00	2,160.00	+0.69%	8.67K	aa.aa	16/01
WoojinNTec	23,400.00	24,500.00	21,800.00	+6.85%	839.38K	aa.aa	16/01
HB Investment	1,982.00	2,015.00	1,972.00	-0.40%	73.13K	aa.aa	16/01
Hyundai Hyms	19,450.00	21,200.00	19,380.00	-0.26%	955K	aa.aa	16/01
Posbank	5,270.00	5,310.00	5,230.00	-0.38%	16.97K	aa.aa	16/01
Dream Insight	1,760.00	1,830.00	1,720.00	-3.83%	42.76K	aa.aa	16/01
INICS	10,230.00	10,830.00	10,230.00	-3.03%	50.67K	aa.aa	16/01
IBKS No.24	2,240.00	2,250.00	2,240.00	0.00%	4.51K	aa.aa	16/01
Studio Samick	2,170.00	2,255.00	2,165.00	-2.69%	42.09K	aa.aa	16/01
Shinyoung HappyTomorrow No.10	2,200.00	2,200.00	2,190.00	-0.90%	5.86K	aa.aa	16/01
LaserOptek	5,920.00	6,400.00	5,600.00	+4.23%	346.31K	aa.aa	16/01
Pond	5,050.00	5,050.00	4,980.00	+1.10%	26.8K	aa.aa	16/01
Sapien Semiconductors	31,150.00	33,500.00	30,500.00	-7.98%	159.55K	aa.aa	16/01
SPSoft	5,230.00	5,370.00	5,090.00	+1.16%	112.11K	aa.aa	16/01
KWeather	3,190.00	3,220.00	3,065.00	-0.31%	41.11K	aa.aa	16/01
E8ight	1,252.00	1,275.00	1,233.00	-0.24%	414.57K	aa.aa	16/01
Coxem	6,300.00	6,410.00	6,230.00	-0.94%	11.03K	aa.aa	16/01
Yuanta 15	2,045.00	2,055.00	2,045.00	-0.49%	34.56K	aa.aa	16/01
Eugene Special Purpose Acquisition	2,120.00	2,120.00	2,105.00	+0.24%	3.96K	aa.aa	16/01
SK Securities No.11	2,055.00	2,055.00	2,050.00	+0.24%	11.79K	aa.aa	16/01
Hana 31	2,060.00	2,070.00	2,060.00	-0.24%	4.02K	aa.aa	16/01
BNK 2	2,735.00	2,770.00	2,700.00	-1.08%	75.82K	aa.aa	16/01
KNRSystems	29,450.00	32,450.00	29,100.00	-5.00%	662.91K	aa.aa	16/01
Osang HealthCare	10,960.00	11,170.00	10,830.00	-0.27%	8.54K	aa.aa	16/01
Samhyun	70,900.00	76,900.00	66,800.00	+9.58%	2.29M	aa.aa	16/01
Angel Robotics	34,600.00	36,900.00	34,250.00	-7.73%	1.25M	aa.aa	16/01
Hana 32	2,120.00	2,120.00	2,100.00	0.00%	1.12K	aa.aa	16/01
IMBDX	9,480.00	9,550.00	9,200.00	+0.53%	89.48K	aa.aa	16/01
J2KBio	8,190.00	8,380.00	8,050.00	+0.86%	19.4K	aa.aa	16/01
Shinhan 12th	2,100.00	2,120.00	2,100.00	0.00%	0	aa.aa	16/01
Shinhan 13th	2,160.00	2,160.00	2,145.00	0.00%	2.44K	aa.aa	16/01
Hana 33	2,100.00	2,100.00	2,090.00	+0.48%	1.71K	aa.aa	16/01
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	16/01
Bbia	9,060.00	9,170.00	9,040.00	-0.77%	58.6K	aa.aa	16/01
Yuanta 16	2,045.00	2,045.00	2,030.00	+0.49%	36.92K	aa.aa	16/01
DND PharmaTech	92,500.00	95,100.00	86,000.00	+0.11%	2.05M	aa.aa	16/01
MinTech	2,340.00	2,450.00	2,335.00	-3.70%	70.44K	aa.aa	16/01
SK Securities No.12	2,040.00	2,045.00	2,040.00	-0.49%	452	aa.aa	16/01
Korchip	15,100.00	15,750.00	14,840.00	-1.05%	123.28K	aa.aa	16/01
Catis	797.00	804.00	784.00	-0.99%	550.16K	aa.aa	16/01
ICTK	15,140.00	15,740.00	15,000.00	-1.11%	243.53K	aa.aa	16/01
Nobland International	3,920.00	3,985.00	3,885.00	-0.38%	34.67K	aa.aa	16/01
Mirae Asset Vision Special Purpose	2,110.00	2,110.00	2,100.00	+0.24%	26.82K	aa.aa	16/01
Gridwiz	15,380.00	15,740.00	15,260.00	+0.52%	43.32K	aa.aa	16/01
LaMediTech	6,370.00	6,410.00	6,210.00	-0.16%	44.87K	aa.aa	16/01
DB Finance No.12	2,195.00	2,210.00	2,180.00	-0.23%	1.93K	aa.aa	16/01
Seers Technology	129,800.00	135,700.00	120,700.00	-1.52%	198.21K	aa.aa	16/01
Mirae Asset Vision Special Purpose	2,130.00	2,130.00	2,120.00	-0.23%	212	aa.aa	16/01
KB No.29	2,075.00	2,100.00	2,075.00	-0.95%	5.31K	aa.aa	16/01
HMCIB No.7	2,025.00	2,030.00	2,025.00	-0.10%	9.12K	aa.aa	16/01
SOS Lab	22,200.00	22,700.00	21,300.00	+0.23%	1.9M	aa.aa	16/01
Mirae Asset Vision Special Purpose	2,065.00	2,070.00	2,055.00	0.00%	3.34K	aa.aa	16/01
Korea No.15	2,065.00	2,065.00	2,055.00	+0.24%	623	aa.aa	16/01
Higen RNM	59,700.00	64,300.00	58,400.00	+0.51%	672.32K	aa.aa	16/01
HVM	72,400.00	75,800.00	70,500.00	-3.85%	515.86K	aa.aa	16/01
Innospace	21,600.00	23,300.00	21,100.00	-6.09%	2.3M	aa.aa	16/01
Hass	5,760.00	5,840.00	5,710.00	-0.86%	9.83K	aa.aa	16/01
Ebest Special Purpose Acquisition	2,035.00	2,035.00	2,020.00	+0.49%	18.01K	aa.aa	16/01
XCell Therapeutics	1,550.00	1,608.00	1,550.00	-4.32%	143.25K	aa.aa	16/01
SK Securities No.13	2,025.00	2,030.00	2,020.00	0.00%	3.21K	aa.aa	16/01
NH Special Purpose Acquisition 31	2,125.00	2,135.00	2,100.00	-0.23%	11.58K	aa.aa	16/01
P S Mechanics	11,210.00	12,720.00	11,155.00	-4.43%	1.47M	aa.aa	16/01
IVim Technology	2,995.00	3,025.00	2,935.00	-0.17%	34.01K	aa.aa	16/01
Bankware Global	5,140.00	5,450.00	5,120.00	-3.02%	87.2K	aa.aa	16/01
Kyobo 16	2,095.00	2,095.00	2,090.00	0.00%	0	aa.aa	16/01
Uracle	14,830.00	16,600.00	13,960.00	+6.31%	1.05M	aa.aa	16/01
K3I	5,500.00	5,780.00	5,450.00	-0.90%	435.06K	aa.aa	16/01
TDSPharm	9,400.00	9,520.00	9,260.00	+0.11%	9.92K	aa.aa	16/01
M Eighty Three	8,780.00	9,120.00	8,740.00	-2.55%	69.04K	aa.aa	16/01
ENCell	16,290.00	17,000.00	15,560.00	+3.36%	795.79K	aa.aa	16/01
iScream Media	14,510.00	14,680.00	14,380.00	+0.07%	31.86K	aa.aa	16/01
Mirae Asset Vision Special Purpose	2,020.00	2,025.00	2,015.00	-0.25%	33.37K	aa.aa	16/01
Iron Device	3,115.00	3,270.00	3,085.00	-1.42%	264.84K	aa.aa	16/01
KB No.30	2,075.00	2,080.00	2,075.00	-0.24%	305	aa.aa	16/01
Zenix	13,500.00	14,470.00	13,400.00	-4.53%	1.22M	aa.aa	16/01
Cellbion	23,100.00	24,100.00	22,000.00	+1.76%	172.53K	aa.aa	16/01
Inspien	4,945.00	4,970.00	4,850.00	+1.12%	16.04K	aa.aa	16/01
YJ Link	4,090.00	4,230.00	4,000.00	-2.15%	514.12K	aa.aa	16/01
Lumir	11,890.00	12,480.00	11,750.00	-4.73%	860.69K	aa.aa	16/01
Hanchem	10,260.00	11,570.00	9,310.00	+11.52%	4.6M	aa.aa	16/01
Clobot	67,000.00	74,000.00	64,400.00	+7.03%	7.01M	aa.aa	16/01
Sungwoo	10,670.00	10,800.00	10,510.00	-1.20%	126.06K	aa.aa	16/01
Cmes	36,100.00	39,500.00	35,500.00	-0.69%	799.63K	aa.aa	16/01
Wavice	10,010.00	10,400.00	9,970.00	-4.67%	141.5K	aa.aa	16/01
H S High Tech	19,300.00	19,860.00	18,210.00	+4.89%	365.42K	aa.aa	16/01
Eugene Special Purpose Acquisition	2,040.00	2,045.00	2,040.00	0.00%	209	aa.aa	16/01
Top Run Total Solution	4,430.00	4,515.00	4,390.00	-0.89%	230.55K	aa.aa	16/01
Alux	10,040.00	10,540.00	9,990.00	-3.46%	160.16K	aa.aa	16/01
HEM Pharma	53,200.00	54,600.00	51,900.00	+1.53%	31.72K	aa.aa	16/01
Tomocube	45,450.00	47,700.00	44,150.00	-1.62%	173.46K	aa.aa	16/01
NextBioMedical	80,900.00	83,500.00	78,700.00	-1.34%	147.79K	aa.aa	16/01
Airrane	11,940.00	12,310.00	11,890.00	-2.13%	63.94K	aa.aa	16/01
Knowmerce	23,900.00	25,250.00	23,400.00	-4.02%	186.69K	aa.aa	16/01
Dotmill	2,450.00	2,500.00	2,395.00	-0.81%	82.54K	aa.aa	16/01
3Billion	15,660.00	16,050.00	14,530.00	-0.25%	966.77K	aa.aa	16/01
Shinhan 15th	2,080.00	2,090.00	2,080.00	-0.72%	51	aa.aa	16/01
SChem	5,130.00	5,240.00	5,080.00	-2.10%	14.14K	aa.aa	16/01
MOT	7,750.00	7,930.00	7,580.00	-1.90%	223.75K	aa.aa	16/01
SynapSoft	12,820.00	13,070.00	12,690.00	+1.02%	19.05K	aa.aa	16/01
Hana 34	2,055.00	2,067.00	2,055.00	-0.48%	630	aa.aa	16/01
Kyobo 17	2,130.00	2,130.00	2,110.00	+0.24%	2.2K	aa.aa	16/01
UDMTek	522.00	546.00	522.00	-2.61%	251.44K	aa.aa	16/01
DB Finance No.13	2,040.00	2,045.00	2,035.00	+0.25%	6.71K	aa.aa	16/01
Chai Communication	4,430.00	4,725.00	4,430.00	-3.06%	19.28K	aa.aa	16/01
Wits	6,450.00	6,690.00	6,430.00	-3.01%	76.34K	aa.aa	16/01
IVisionWorks	1,330.00	1,395.00	1,325.00	-1.92%	560.53K	aa.aa	16/01
RF Systems	5,340.00	5,580.00	5,300.00	-4.64%	205.94K	aa.aa	16/01
Daishin Balance No19	2,185.00	2,200.00	2,180.00	-0.23%	1.33K	aa.aa	16/01
Kiwoom No11	2,045.00	2,065.00	2,045.00	-0.49%	11.12K	aa.aa	16/01
KB No.31	2,025.00	2,025.00	2,015.00	0.00%	2.02K	aa.aa	16/01
Vect	2,330.00	2,400.00	2,320.00	-0.64%	15.91K	aa.aa	16/01
OnCoCross	8,940.00	9,320.00	8,760.00	-1.22%	245.01K	aa.aa	16/01
Onconic Therapeutics	20,050.00	20,850.00	18,600.00	+4.65%	1.91M	aa.aa	16/01
Kiwoom No.10	2,090.00	2,095.00	2,085.00	+0.24%	2.74K	aa.aa	16/01
DuChemBio	9,010.00	9,200.00	8,950.00	-2.07%	51.42K	aa.aa	16/01
Shinhan 14th	2,060.00	2,065.00	2,060.00	0.00%	2K	aa.aa	16/01
3ALogics	6,080.00	6,230.00	6,060.00	-1.94%	64.69K	aa.aa	16/01
FineMedix	7,310.00	7,500.00	7,290.00	-1.88%	23.05K	aa.aa	16/01
Cellromax Science	6,100.00	6,260.00	6,040.00	-2.56%	37.52K	aa.aa	16/01
MFC	3,320.00	3,330.00	3,210.00	-0.30%	7.71K	aa.aa	16/01
SG HealthCare	3,155.00	3,285.00	3,000.00	-1.41%	77.69K	aa.aa	16/01
MeatBox Global	8,210.00	8,350.00	8,100.00	-0.24%	30.15K	aa.aa	16/01
Day1	4,610.00	4,700.00	4,585.00	+0.22%	12.99K	aa.aa	16/01
Asterasys	12,810.00	13,090.00	12,470.00	+2.56%	94.11K	aa.aa	16/01
WiseNut INC	10,340.00	10,560.00	10,100.00	+1.17%	113.23K	aa.aa	16/01
Samyang NC Chem	24,600.00	27,200.00	24,500.00	-8.55%	455.33K	aa.aa	16/01
PIE	6,480.00	6,740.00	6,460.00	+0.15%	347.29K	aa.aa	16/01
Aijinet	2,005.00	2,030.00	1,997.00	-0.74%	61.26K	aa.aa	16/01
ISTE	8,210.00	8,580.00	8,200.00	-1.20%	113.96K	aa.aa	16/01
DongBang Medical	7,260.00	7,480.00	7,260.00	-2.42%	151.41K	aa.aa	16/01
Orum Therapeutics	121,800.00	123,900.00	108,700.00	+2.27%	588.47K	aa.aa	16/01
DongKook Life Science	3,395.00	3,450.00	3,350.00	+0.15%	159.43K	aa.aa	16/01
MotiveLink	9,680.00	10,620.00	9,270.00	+5.22%	1.84M	aa.aa	16/01
Winners	10,130.00	10,400.00	10,050.00	+0.30%	12.74K	aa.aa	16/01
LK Chem	29,350.00	31,000.00	28,500.00	-4.08%	176.32K	aa.aa	16/01
Daejin Advanced Materials	4,065.00	4,240.00	4,050.00	-2.98%	306.73K	aa.aa	16/01
MDevice	15,580.00	16,000.00	15,110.00	-1.08%	172.89K	aa.aa	16/01
TXR Robotics	18,960.00	20,500.00	18,640.00	-4.00%	1.04M	aa.aa	16/01
Hanwha Plus No.5	2,020.00	2,020.00	2,015.00	+0.25%	11.5K	aa.aa	16/01
HanTech	34,900.00	35,750.00	34,600.00	-0.85%	63.14K	aa.aa	16/01
SimPlatform	7,490.00	8,040.00	7,460.00	-6.26%	117.47K	aa.aa	16/01
Dozn	3,720.00	3,970.00	3,720.00	-2.49%	689.18K	aa.aa	16/01
AU Brandz	20,800.00	22,150.00	20,800.00	-0.48%	40.74K	aa.aa	16/01
Wooyang HC	11,390.00	11,680.00	11,370.00	-1.98%	20.79K	aa.aa	16/01
Yuanta 17	2,010.00	2,010.00	1,999.00	+0.50%	62.25K	aa.aa	16/01
SMCG	3,450.00	3,540.00	3,360.00	-1.43%	149.72K	aa.aa	16/01
SEC	15,730.00	16,530.00	15,550.00	-1.69%	580.81K	aa.aa	16/01
Nau Robotics	28,800.00	33,750.00	28,000.00	-7.99%	3.59M	aa.aa	16/01
Wonil T I	17,540.00	18,170.00	17,490.00	-1.85%	32.74K	aa.aa	16/01
OrganoidSciences	34,500.00	34,850.00	32,350.00	+4.23%	192.45K	aa.aa	16/01
Rokit Healthcare	71,800.00	76,800.00	64,000.00	+8.46%	1.3M	aa.aa	16/01
ImmuneOncia Therapeutics	11,880.00	11,930.00	11,170.00	+3.30%	1.29M	aa.aa	16/01
Biobijou	10,370.00	10,750.00	10,360.00	-2.17%	98.74K	aa.aa	16/01
Intocell	54,900.00	55,800.00	51,500.00	+1.29%	243.06K	aa.aa	16/01
Shinhan 16th	2,020.00	2,020.00	2,015.00	0.00%	2.13K	aa.aa	16/01
Kistron Co	4,415.00	4,560.00	4,415.00	-2.65%	89.73K	aa.aa	16/01
LincSolution	64,200.00	71,000.00	63,200.00	-6.00%	466.52K	aa.aa	16/01
GC Genome	6,390.00	6,510.00	6,350.00	-1.69%	107.27K	aa.aa	16/01
NewEn AI	15,100.00	15,880.00	15,060.00	-2.83%	80.73K	aa.aa	16/01
Kb No 32 Spac	2,005.00	2,005.00	2,000.00	0.00%	74	aa.aa	16/01
Synic Solution	11,750.00	12,490.00	11,420.00	+3.52%	6M	aa.aa	16/01
AutoCrypt	17,200.00	18,100.00	16,800.00	-3.04%	236.07K	aa.aa	16/01
DB Finance No.14	2,015.00	2,020.00	2,012.00	0.00%	1.65K	aa.aa	16/01
LS Special Purpose Acquisition	2,010.00	2,010.00	2,000.00	+0.25%	18.68K	aa.aa	16/01
DowooInsys	23,500.00	24,300.00	23,300.00	-2.08%	26.15K	aa.aa	16/01
Neurophet	24,450.00	25,000.00	23,350.00	-1.81%	428.25K	aa.aa	16/01
NRB	16,760.00	17,330.00	16,600.00	-2.61%	141.75K	aa.aa	16/01
Proteina	85,300.00	89,000.00	82,500.00	-2.63%	351.51K	aa.aa	16/01
Hana Thirty Five	2,005.00	2,005.00	2,000.00	0.00%	5.05K	aa.aa	16/01
IT Chem	35,000.00	37,400.00	33,200.00	+3.24%	292.63K	aa.aa	16/01
G2GBio	82,800.00	90,400.00	72,500.00	+6.43%	5.19M	aa.aa	16/01
Samyang Comtech	13,750.00	14,090.00	13,650.00	-1.79%	290.11K	aa.aa	16/01
S Sys	32,600.00	33,950.00	32,500.00	-3.12%	52.05K	aa.aa	16/01
Kyobo 18 Spac	2,065.00	2,075.00	2,060.00	0.00%	13.04K	aa.aa	16/01
Hallacast	19,010.00	20,350.00	18,900.00	-3.31%	2.36M	aa.aa	16/01
Graphy	35,100.00	35,500.00	32,450.00	+4.00%	268.28K	aa.aa	16/01
Samsung Spac 10	2,020.00	2,020.00	2,010.00	+0.25%	15.13K	aa.aa	16/01
JPI Healthcare	13,560.00	13,880.00	13,350.00	-2.02%	44.45K	aa.aa	16/01
TC Materials	4,000.00	4,050.00	3,925.00	+0.88%	440.38K	aa.aa	16/01
New Kids On	4,870.00	4,900.00	4,845.00	-0.31%	26.14K	aa.aa	16/01
S2W	24,700.00	27,250.00	24,250.00	-10.02%	538.32K	aa.aa	16/01
Kb Spac 33	1,990.00	1,995.00	1,989.00	0.00%	7.22K	aa.aa	16/01
Samsung Spac 11	2,040.00	2,040.00	2,030.00	0.00%	19.82K	aa.aa	16/01
OA	7,570.00	7,750.00	7,540.00	-1.05%	18.18K	aa.aa	16/01
ERCOHS Agricultural	12,230.00	12,540.00	11,910.00	+1.92%	108.56K	aa.aa	16/01
Black Yak I C	3,250.00	3,320.00	3,245.00	-1.22%	40.54K	aa.aa	16/01
KGA	3,080.00	3,205.00	3,060.00	-2.38%	214.1K	aa.aa	16/01
Adforus	8,500.00	8,880.00	8,110.00	+3.66%	272.02K	aa.aa	16/01
AI Korea	7,380.00	7,780.00	7,180.00	+2.07%	234.47K	aa.aa	16/01
Bio Port Korea	7,300.00	7,650.00	7,260.00	-2.01%	28.59K	aa.aa	16/01
Samik Pharm	19,340.00	21,200.00	16,500.00	+12.97%	9.77M	aa.aa	16/01
Green Optics	27,800.00	29,050.00	26,650.00	+6.31%	2.84M	aa.aa	16/01
Sena Technologies	44,400.00	46,400.00	44,350.00	-5.03%	38.28K	aa.aa	16/01
The Pinkfong	24,250.00	24,950.00	24,050.00	-1.82%	105.16K	aa.aa	16/01
Bnk 3 Spac	1,987.00	1,995.00	1,985.00	0.00%	82.96K	aa.aa	16/01
Cmtx	102,500.00	115,700.00	101,600.00	-7.16%	359.43K	aa.aa	16/01
Vitzro Nextech	19,510.00	19,790.00	18,780.00	+2.04%	946.06K	aa.aa	16/01
Shinyoung HappyTomorrow No11	2,030.00	2,030.00	2,020.00	0.00%	21.6K	aa.aa	16/01
Mirae Asset Vision Spac 9	1,979.00	1,990.00	1,978.00	-0.05%	102.11K	aa.aa	16/01
Mirae Asset Vision Spac 8	1,984.00	1,987.00	1,979.00	-0.15%	31.27K	aa.aa	16/01
Aromatica	9,200.00	9,660.00	9,160.00	-0.22%	379.26K	aa.aa	16/01
Samsung Spac 12	2,190.00	2,195.00	2,170.00	+0.23%	121.33K	aa.aa	16/01
Aimed Bio	54,900.00	58,500.00	52,800.00	-1.44%	640.02K	aa.aa	16/01
Nh Spac 32	2,000.00	2,005.00	1,998.00	0.00%	44.1K	aa.aa	16/01
Fescaro	18,500.00	19,400.00	17,600.00	+0.43%	792.35K	aa.aa	16/01
Eugene Spac 12	1,991.00	1,994.00	1,987.00	+0.10%	19.98K	aa.aa	16/01
Egis	10,200.00	10,660.00	10,200.00	-3.68%	219.28K	aa.aa	16/01
Quadmedicine	13,000.00	13,880.00	12,670.00	-1.59%	718.68K	aa.aa	16/01
Kyobo 19 Spac	2,020.00	2,030.00	2,020.00	0.00%	26.77K	aa.aa	16/01
Kiwoom H1 Spac	1,997.00	1,998.00	1,990.00	+0.35%	72.99K	aa.aa	16/01
Meritz No 1 Spac	2,015.00	2,020.00	2,000.00	+0.25%	69.32K	aa.aa	16/01
Acryl	25,450.00	26,500.00	24,750.00	-7.79%	474.17K	aa.aa	16/01
Nara Space Tech	30,650.00	32,100.00	30,600.00	-3.16%	351.39K	aa.aa	16/01
Rznomics	156,900.00	161,500.00	149,100.00	+0.58%	530.86K	aa.aa	16/01
Ibks No 25 Spac	2,100.00	2,115.00	2,095.00	+0.24%	14.47K	aa.aa	16/01
Samjinfood	10,370.00	10,940.00	10,320.00	0.00%	348.17K	aa.aa	16/01
Mirae 11 Spac	1,980.00	1,986.00	1,977.00	-0.20%	125.48K	aa.aa	16/01
Hana 36 Spac	1,978.00	1,980.00	1,974.00	+0.20%	135.54K	aa.aa	16/01
Mirae Asset Vision Spac 10	1,983.00	1,986.00	1,977.00	-0.15%	127.83K	aa.aa	16/01
Livsmed	56,500.00	60,700.00	53,600.00	-0.70%	1.32M	aa.aa	16/01
SemiFive	24,900.00	25,850.00	24,200.00	-1.39%	870.82K	aa.aa	16/01
Nota Inc	46,900.00	49,350.00	46,650.00	-3.99%	594.88K	aa.aa	16/01
Innotech	24,100.00	25,050.00	24,050.00	-4.37%	126.45K	aa.aa	16/01
Curiosis	43,350.00	44,750.00	41,650.00	-3.13%	151.53K	aa.aa	16/01
Alt	3,500.00	3,670.00	3,480.00	-3.31%	696.17K	aa.aa	16/01

S&P/TSX

33,040.55

+11.63

+0.04%

S&P/TSX 60

1,923.73

-1.16

-0.06%

US 30

49,355.00

-87.3

-0.18%

US 500

6,940.80

-3.7

-0.05%

S&P 500 VIX

15.86

+0.02

+0.13%

DAX

25,297.13

-55.26

-0.22%

Dollar Index

99.20

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	47.79	+0.74%	9.87M
Toronto Dominion Bank	130.55	-0.12%	6.31M
TC Energy	76.41	+1.23%	4.67M
Bank of Nova Scotia	102.18	0.00%	3.39M
RBC	235.42	+0.03%	3.07M
Bank of Montreal	189.81	+1.26%	2.47M
Constellation Software	2,844.99	-2.64%	141.66K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.010	+100.00%	73.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Mandala Capital	0.04	-73.33%	113.13K
Mongoose Mining	0.09	-64.00%	346.00K
Highrock Resources	0.04	-53.33%	10.00K
Alturas Minerals	0.005	-50.00%	15.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	47.79	+0.74%	9.87M
MDA	36.29	+14.52%	2.30M
Constellation Software	2,844.99	-2.64%	141.66K
Bitfarms	4.12	+4.04%	5.88M
Hut 8	82.990	+4.34%	1.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa Aa	87.47	+66.11%	145.30
A Aaaaaaaaaaaaaa	87.47	+66.11%	145.30
Aaa Aaaa	19.42	+48.56%	28.85
Aaaaaaaaa	19.42	+48.56%	28.85
Aa Aaaa	21.96	+46.58%	32.19
Aaaaaa Aaaaaaaa	21.96	+46.58%	32.19
Aaaaaa	42.02	+43.29%	60.21

Name	Last	Upside	Fair Value
Aaaa A Aa Aa	87.47	+66.11%	145.30
A Aaaaaaaaaaaaaa	87.47	+66.11%	145.30
Aaa Aaaa	19.42	+48.56%	28.85
Aaaaaaaaa	19.42	+48.56%	28.85
Aa Aaaa	21.96	+46.58%	32.19
Aaaaaa Aaaaaaaa	21.96	+46.58%	32.19
Aaaaaa	42.02	+43.29%	60.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1499.0%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.5%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.9%

Tadawul All Share

+28.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+499.1%

KOSPI

+137.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ (KQ11)

KOSDAQ Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa