KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

736.38

-28.48(-3.72%)

Real-time Data·20:03:50

Day's Range

735.89

742.13

52 wk Range

730.81

1,229.42

KOSDAQ Constituents

View all KOSDAQ companies and KOSDAQ stocks. The table lists every KOSDAQ component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ holdings list to monitor and track individual stock performance across the index.

						Upside
Codes Combine	2,555	2,635	2,525	0.00%	0	aa.aa	02:29:59
Y Optics	1,969	2,195	1,941	-1.55%	1.5M	aa.aa	02:29:59
Sam Chun Dang Pharm	149,400	151,900	144,000	+0.40%	215.71K	aa.aa	02:29:59
Joong Ang Enervis	12,720	14,030	12,670	-13.35%	60.67K	aa.aa	02:29:59
Silla Textile	750	768	733	0.00%	0	aa.aa	02:29:59
Ahn-Gook Pharmaceutical	11,180	11,720	11,100	0.00%	0	aa.aa	02:29:59
Moorim SP	1,135	1,167	1,135	0.00%	0	aa.aa	02:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	02:29:59
PS Tec	4,780	4,985	4,780	0.00%	0	aa.aa	02:29:59
Sun Kwang	20,350	20,900	19,910	0.00%	0	aa.aa	02:29:59
Daejoo	1,645	1,704	1,622	0.00%	0	aa.aa	02:29:59
AceBed	32,700	33,300	32,250	0.00%	0	aa.aa	02:29:59
Hankook Furniture	5,230	5,240	5,100	0.00%	0	aa.aa	02:29:59
Changhae Ethanol	9,380	9,470	9,310	0.00%	0	aa.aa	02:29:59
DaeryukCan	4,200	4,220	4,035	0.00%	0	aa.aa	02:29:59
Dongkuk Industries	2,415	2,505	2,400	0.00%	0	aa.aa	02:29:59
Dongjin Semichem	42,500	43,000	41,300	+3.03%	297.92K	aa.aa	02:29:59
Foodwell	6,250	6,420	6,150	0.00%	0	aa.aa	02:29:59
Daewonsanup	10,890	10,890	10,700	0.00%	0	aa.aa	02:29:59
Hanil Feed	2,370	2,545	2,355	0.00%	0	aa.aa	02:29:59
Maeil Dairy Industry	10,850	10,900	10,750	0.00%	0	aa.aa	02:29:59
Seobu T&D	10,130	10,450	9,920	0.00%	0	aa.aa	02:29:59
Samil Enterprise	3,195	3,250	3,195	0.00%	0	aa.aa	02:29:59
Hantop	1,775	2,045	1,775	0.00%	0	aa.aa	02:29:59
Kuk Young G M	514	542	508	0.00%	0	aa.aa	02:29:59
PJ Electronics	4,665	4,810	4,635	0.00%	0	aa.aa	02:29:59
Bosung Power Tech	6,460	6,730	6,100	-0.62%	416.32K	aa.aa	02:29:59
Mohenz	3,145	3,435	3,095	0.00%	0	aa.aa	02:29:59
Pureun Mutual Savings Bank	10,050	10,260	9,980	0.00%	0	aa.aa	02:29:59
Jin Yang Pharmaceutical	3,905	3,945	3,880	+0.39%	8.7K	aa.aa	02:29:59
MX Robotics	2,975	3,020	2,840	0.00%	0	aa.aa	02:29:59
IREM	1,503	1,568	1,465	0.00%	0	aa.aa	02:29:59
Oricom	4,850	4,862	4,765	0.00%	0	aa.aa	02:29:59
YM	1,594	1,656	1,555	0.00%	0	aa.aa	02:29:59
Daemyung SonoSeason	1,283	1,298	1,260	0.00%	0	aa.aa	02:29:59
Wonpoong	4,755	4,875	4,700	0.00%	0	aa.aa	02:29:59
Booster	1,750	1,754	1,710	0.00%	0	aa.aa	02:29:59
DaedongGear	8,970	9,240	8,860	0.00%	0	aa.aa	02:29:59
Sam-A Pharm	12,490	12,850	12,450	0.00%	0	aa.aa	02:29:59
Sambo Industrial	801	815	741	0.00%	0	aa.aa	02:29:59
MSC	6,050	6,140	6,010	0.00%	0	aa.aa	02:29:59
ITCenEntec	4,760	4,850	4,695	0.00%	0	aa.aa	02:29:59
Kyungdong Pharm	5,010	5,040	4,965	0.00%	0	aa.aa	02:29:59
Hyungji Innovation Creative	2,045	2,060	2,000	0.00%	0	aa.aa	02:29:59
Nature Cell	24,150	24,850	23,450	+0.21%	342.28K	aa.aa	02:29:59
Hanil Chemical Ind	6,470	6,480	6,380	0.00%	0	aa.aa	02:29:59
Wonpung Mulsan	393	461	376	0.00%	0	aa.aa	02:29:59
Posco M-Tech	10,640	10,910	10,490	0.00%	0	aa.aa	02:29:59
Taihan Fiberoptics	9,740	10,290	9,580	-1.81%	3.12M	aa.aa	02:29:59
Heungkuk Metaltech	5,430	5,620	5,430	0.00%	0	aa.aa	02:29:59
Sinil Pharmaceutical	5,230	5,260	5,170	0.00%	0	aa.aa	02:29:59
HY-Lok	31,650	33,000	31,150	0.00%	0	aa.aa	02:29:59
Dongwon Development	2,155	2,200	2,130	+0.23%	125.35K	aa.aa	02:29:59
A-Jin Industry	2,510	2,600	2,500	0.00%	0	aa.aa	02:29:59
Cheongbo	431	461	406	0.00%	0	aa.aa	02:29:59
Unick	3,700	3,860	3,695	0.00%	0	aa.aa	02:29:59
Seohan	761	790	758	-2.06%	142.58K	aa.aa	02:29:59
Sebo Manufacturing Engineering	22,000	22,500	21,150	0.00%	0	aa.aa	02:29:59
Nuin Tek	850	893	815	0.00%	0	aa.aa	02:29:59
Leadcorp	3,025	3,150	3,020	0.00%	0	aa.aa	02:29:59
Mobase Electronics	2,300	2,370	2,240	+3.14%	431.4K	aa.aa	02:29:59
Wonil Special Steel	6,850	6,890	6,720	0.00%	0	aa.aa	02:29:59
Speco	1,720	1,799	1,691	0.00%	0	aa.aa	02:29:59
Boryung Medience	1,881	1,979	1,690	+0.37%	10.54K	aa.aa	02:29:59
Wonik Cube	1,118	1,150	1,111	0.00%	0	aa.aa	02:29:59
Korean Drug	3,375	3,410	3,360	0.00%	0	aa.aa	02:29:59
Oriental Precision & Eng	4,525	4,745	4,450	0.00%	0	aa.aa	02:29:59
Samryoong	4,215	4,730	4,215	0.00%	0	aa.aa	02:29:59
Agabang & Co	4,140	4,220	4,025	+1.22%	69.36K	aa.aa	02:29:59
Bubang	931	943	916	0.00%	0	aa.aa	02:29:59
Sung Kwang Bend	27,800	28,700	25,900	0.00%	0	aa.aa	02:29:59
Kocom	2,670	2,775	2,650	0.00%	0	aa.aa	02:29:59
Sungwoo Hitech	5,770	5,960	5,740	+1.41%	223.64K	aa.aa	02:29:59
Leaders Cosmetics	1,037	1,097	1,009	0.00%	0	aa.aa	02:29:59
SGC E C	12,060	12,210	11,530	+1.69%	4.26K	aa.aa	02:29:59
Q Capital Partners	2,405	2,405	2,330	0.00%	0	aa.aa	02:29:59
Dmoa	2,630	2,720	2,535	0.00%	0	aa.aa	02:29:59
Cas	1,010	1,010	973	0.00%	0	aa.aa	02:29:59
Shinwon Construction	2,240	2,340	2,230	-1.75%	23.54K	aa.aa	02:29:59
Interm	988	1,006	980	0.00%	0	aa.aa	02:29:59
Samhyun Steel	4,755	4,790	4,740	0.00%	0	aa.aa	02:29:59
Semyung Electric Machinery	6,560	6,900	6,450	0.00%	0	aa.aa	02:29:59
DaelimPaper	9,220	9,230	9,100	0.00%	0	aa.aa	02:29:59
korea Alcohol Industrial	13,670	14,130	13,630	0.00%	0	aa.aa	02:29:59
Unison	801	857	795	0.00%	0	aa.aa	02:29:59
JinroDistillers	16,550	16,880	16,470	0.00%	0	aa.aa	02:29:59
VT GMP	11,970	12,340	11,720	+3.37%	164.04K	aa.aa	02:29:59
Sammok S-Form	14,390	14,570	14,100	0.00%	0	aa.aa	02:29:59
WooGene B&G	2,540	2,680	2,505	0.00%	0	aa.aa	02:29:59
Seoul Pharma	2,100	2,130	2,055	0.00%	0	aa.aa	02:29:59
Jolse Co	1,750	1,777	1,364	0.00%	0	aa.aa	02:29:59
VenueG	4,140	4,270	4,050	0.00%	0	aa.aa	02:29:59
YG-1	20,200	20,400	18,010	0.00%	0	aa.aa	02:29:59
Ilji Tech	6,220	6,430	6,120	0.00%	0	aa.aa	02:29:59
SBI Investment Korea	1,030	1,035	1,000	+2.79%	183.74K	aa.aa	02:29:59
Plutus Investment	481	748	436	0.00%	0	aa.aa	02:29:59
Globon	1,800	1,800	1,700	0.00%	0	aa.aa	02:29:59
Seoyon Top Metal	3,065	3,160	2,990	0.00%	0	aa.aa	02:29:59
Enertork Ltd	4,805	5,020	4,775	0.00%	0	aa.aa	02:29:59
Daishin Information	836	861	830	0.00%	0	aa.aa	02:29:59
DaedongMetal	2,760	2,895	2,745	0.00%	0	aa.aa	02:29:59
Sigong Tech	3,490	3,640	3,460	0.00%	0	aa.aa	02:29:59
DHSteel	920	920	901	0.00%	0	aa.aa	02:29:59
Atinum Investment	2,170	2,200	2,125	0.00%	0	aa.aa	02:29:59
KCC Engineering & Construction	5,440	5,550	5,280	+0.93%	11.76K	aa.aa	02:29:59
Cubic Korea	2,220	2,230	2,150	0.00%	0	aa.aa	02:29:59
Mason Capital	1,220	1,248	1,144	+5.72%	95.07K	aa.aa	02:29:59
TKG Aikang	548	569	535	0.00%	0	aa.aa	02:29:59
TK	22,800	24,100	22,600	-5.20%	93.42K	aa.aa	02:29:59
Eugene	3,305	3,340	3,260	0.00%	0	aa.aa	02:29:59
Sambo Corrugated Board	8,480	8,570	8,340	0.00%	0	aa.aa	02:29:59
Han Kook Capital	698	719	694	-0.85%	126.57K	aa.aa	02:29:59
Playwith	2,300	2,380	2,300	0.00%	0	aa.aa	02:29:59
Dongil Steel	1,540	1,885	1,528	-14.63%	720.62K	aa.aa	02:29:59
Pungguk Ethanol	7,170	7,220	7,070	0.00%	0	aa.aa	02:29:59
Dai Han Pharm	26,100	26,600	25,900	0.00%	0	aa.aa	02:29:59
HeunguOil	10,990	12,600	10,910	-22.17%	2.5M	aa.aa	02:29:59
KB Autosys	3,190	3,280	3,165	0.00%	0	aa.aa	02:29:59
Hanil Forging Industrial	2,040	2,145	2,040	0.00%	0	aa.aa	02:29:59
Yoosung T&S	4,210	4,445	4,210	0.00%	0	aa.aa	02:29:59
Sewon	8,630	9,210	8,610	0.00%	0	aa.aa	02:29:59
KB Metal	4,360	4,900	4,100	-6.64%	2.31M	aa.aa	02:29:59
HLB Innovation	8,220	8,790	8,220	0.00%	0	aa.aa	02:29:59
KPF	3,830	3,870	3,730	+1.59%	21.69K	aa.aa	02:29:59
Kyungchang Industrial	1,457	1,480	1,440	0.00%	0	aa.aa	02:29:59
PNpoongnyun	2,000	2,065	1,986	0.00%	0	aa.aa	02:29:59
Samchuly Bicycle	3,390	3,460	3,350	0.00%	0	aa.aa	02:29:59
Synopex	3,635	3,775	3,610	0.00%	0	aa.aa	02:29:59
DHAutoware	3,450	3,595	3,360	0.00%	0	aa.aa	02:29:59
Hankuk Steel Wire	2,135	2,205	2,105	0.00%	0	aa.aa	02:29:59
Korea Information & Communications	7,800	7,970	7,740	0.00%	0	aa.aa	02:29:59
Silla SG	2,455	2,690	2,045	0.00%	0	aa.aa	02:29:59
KC Feed	2,580	2,620	2,580	-1.71%	21.24K	aa.aa	02:29:59
Dongwha Enterprise	5,850	6,060	5,620	0.00%	0	aa.aa	02:29:59
Dongshin Engineering & Construction	10,220	10,740	10,160	-1.54%	31.48K	aa.aa	02:29:59
Ananti	3,680	3,820	3,650	0.00%	0	aa.aa	02:29:59
J.Estina	1,772	1,837	1,740	0.00%	0	aa.aa	02:29:59
Tuksu Engineering & Construction	3,640	3,800	3,600	0.00%	0	aa.aa	02:29:59
KwangjinInd	4,660	5,070	4,400	0.00%	0	aa.aa	02:29:59
Seoul Electronics & Telecom	1,820	1,830	1,751	0.00%	0	aa.aa	02:29:59
Coreana Cosmetics	1,392	1,414	1,381	0.00%	0	aa.aa	02:29:59
Sang Bo	1,480	1,550	1,432	0.00%	0	aa.aa	02:29:59
FarmStory	1,062	1,098	1,059	0.00%	0	aa.aa	02:29:59
Daesung Private Equity	945	977	942	-1.66%	31.19K	aa.aa	02:29:59
Humax Holdings	5,830	5,830	5,370	0.00%	0	aa.aa	02:29:59
HLB	31,450	31,750	30,500	+0.48%	618.88K	aa.aa	02:29:59
Kwangmu	1,365	1,412	1,347	+0.22%	73.5K	aa.aa	02:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	02:29:59
Hancom	16,880	17,780	16,750	0.00%	0	aa.aa	02:29:59
Wonik Holdings	16,960	17,720	16,640	+3.41%	505.45K	aa.aa	02:29:59
Yangjisa	4,665	4,710	4,530	0.00%	0	aa.aa	02:29:59
Eyesvision	925	936	913	0.00%	0	aa.aa	02:29:59
SAMT	10,130	10,280	9,370	+1.30%	600.65K	aa.aa	02:29:59
Austem	1,108	1,120	1,081	0.00%	0	aa.aa	02:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	02:29:59
PSK	111,500	112,800	105,600	+5.29%	119.2K	aa.aa	02:29:59
Aztech WB	1,054	1,073	1,010	+0.57%	7.32K	aa.aa	02:29:59
Daou Data	18,580	19,150	18,480	0.00%	0	aa.aa	02:29:59
Samil	1,311	1,329	1,291	0.00%	0	aa.aa	02:29:59
KMW	15,680	16,260	15,300	0.00%	0	aa.aa	02:29:59
TJ Media	3,455	3,470	3,405	0.00%	0	aa.aa	02:29:59
Fidelix	4,170	4,350	4,015	0.00%	0	aa.aa	02:29:59
GC MediAI	2,965	3,020	2,900	0.00%	0	aa.aa	02:29:59
Softcen	978	1,023	948	-2.20%	39.68K	aa.aa	02:29:59
Samjin	2,965	2,990	2,905	0.00%	0	aa.aa	02:29:59
Mgen Solutions	1,090	1,250	1,000	0.00%	0	aa.aa	02:29:59
Fantagio	1,462	1,511	1,418	-2.53%	33.82K	aa.aa	02:29:59
BITComputer	3,975	4,050	3,925	+1.79%	21.32K	aa.aa	02:29:59
Wonik	5,380	5,560	5,300	0.00%	0	aa.aa	02:29:59
DongilTechnology	2,025	2,025	1,921	0.00%	0	aa.aa	02:29:59
Jeongmoon Information	845	848	785	0.00%	0	aa.aa	02:29:59
Cheryong Electric	45,300	47,100	44,300	+1.12%	123.08K	aa.aa	02:29:59
Digital Chosun	1,949	2,000	1,928	0.00%	0	aa.aa	02:29:59
MK Electron	15,320	15,700	14,660	+4.15%	423.06K	aa.aa	02:29:59
Signetics	388	397	381	+0.52%	90.63K	aa.aa	02:29:59
Moatech	2,540	2,625	2,480	0.00%	0	aa.aa	02:29:59
Insung Information	1,011	1,048	1,011	0.00%	0	aa.aa	02:29:59
Logen	1,596	1,659	1,574	0.00%	0	aa.aa	02:29:59
M2N	1,314	1,337	1,291	0.00%	0	aa.aa	02:29:59
JCHyunSystem	2,795	2,875	2,770	0.00%	0	aa.aa	02:29:59
Good People	343	361	342	-0.58%	777.02K	aa.aa	02:29:59
Dongsung Finetec	16,730	17,440	16,700	0.00%	0	aa.aa	02:29:59
Paratech	787	828	770	0.00%	0	aa.aa	02:29:59
Bluecom	4,850	4,895	4,550	0.00%	0	aa.aa	02:29:59
Nepes	17,970	18,490	17,130	+2.51%	105.78K	aa.aa	02:29:59
Fino Inc	5,610	5,900	5,540	0.00%	0	aa.aa	02:29:59
Taegu Broadcasting	1,593	1,610	1,517	0.00%	0	aa.aa	02:29:59
Haesung Industrial	6,140	6,270	6,120	-1.13%	13.41K	aa.aa	02:29:59
ChoA Pharmaceutical	625	671	616	0.00%	0	aa.aa	02:29:59
Korea Ratings	101,500	104,900	100,600	0.00%	0	aa.aa	02:29:59
Gradiant	9,250	9,390	9,190	0.00%	0	aa.aa	02:29:59
Plumb Fast	2,800	2,840	2,735	0.00%	0	aa.aa	02:29:59
Gold S	1,530	1,607	1,504	0.00%	0	aa.aa	02:29:59
Kisan Telecom	2,080	2,120	2,035	0.00%	0	aa.aa	02:29:59
KG Inicis	9,490	9,680	9,450	0.00%	0	aa.aa	02:29:59
Solborn	4,670	4,850	4,615	0.00%	0	aa.aa	02:29:59
Barunson Entertainment & Arts	720	772	712	0.00%	0	aa.aa	02:29:59
CJ ENM	31,700	32,200	30,600	+4.62%	72.7K	aa.aa	02:29:59
Easy Holdings	4,375	4,440	4,345	0.00%	0	aa.aa	02:29:59
Seohee Construction	1,995	2,035	1,954	+0.25%	150.83K	aa.aa	02:29:59
JYP Entertainment	47,000	47,600	45,200	+4.79%	212.13K	aa.aa	02:29:59
YeaRimDang Publishing	2,860	2,990	2,840	0.00%	0	aa.aa	02:29:59
ABCO Electronics	5,820	5,960	5,720	0.00%	0	aa.aa	02:29:59
KT Hitel	4,530	4,530	4,465	0.00%	0	aa.aa	02:29:59
Wizit	1,270	1,283	1,226	0.00%	0	aa.aa	02:29:59
Seoul Information Service	1,601	1,665	1,580	0.00%	0	aa.aa	02:29:59
HMNEX	2,640	2,745	2,535	0.00%	0	aa.aa	02:29:59
Geumhwa PSC	32,350	33,050	32,100	0.00%	0	aa.aa	02:29:59
Unisem	7,760	7,790	7,490	+4.86%	99.39K	aa.aa	02:29:59
Daesung Microbiological Labs	6,520	6,550	6,460	0.00%	0	aa.aa	02:29:59
SFA Semicon	5,280	5,410	5,100	+3.53%	1.38M	aa.aa	02:29:59
KZ Precision	12,020	12,180	11,900	0.00%	0	aa.aa	02:29:59
Gamsung	4,470	4,675	4,250	0.00%	0	aa.aa	02:29:59
Sejong Telecom	7,320	7,520	6,840	0.00%	0	aa.aa	02:29:59
HRS	4,795	4,865	4,765	0.00%	0	aa.aa	02:29:59
Simmtech Holdings	3,290	3,335	3,170	0.00%	0	aa.aa	02:29:59
Nice Information & Telecom	29,600	30,000	29,400	0.00%	0	aa.aa	02:29:59
Soulbrain	31,650	32,050	30,800	0.00%	0	aa.aa	02:29:59
Jusung Engineering	149,900	153,000	143,000	0.00%	0	aa.aa	02:29:59
Inzi Display	889	900	880	0.00%	0	aa.aa	02:29:59
Sungdo Engineering & Construction	7,890	8,020	7,750	0.00%	0	aa.aa	02:29:59
EG	2,930	3,090	2,910	0.00%	0	aa.aa	02:29:59
Wooree Lighting	719	728	709	0.00%	0	aa.aa	02:29:59
Heerim Architects & Planners	3,695	3,790	3,650	0.00%	0	aa.aa	02:29:59
Cenit	2,415	2,440	2,360	0.00%	0	aa.aa	02:29:59
Jeil Technos	5,460	5,550	5,360	0.00%	0	aa.aa	02:29:59
Lumens	669	699	650	0.00%	0	aa.aa	02:29:59
Seoulin Bioscience	4,390	4,475	4,140	0.00%	0	aa.aa	02:29:59
KCI Ltd	5,110	5,190	5,090	0.00%	0	aa.aa	02:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	02:29:59
Fine Semitech	20,350	20,800	19,600	+4.90%	100.15K	aa.aa	02:29:59
Jinsung TEC	13,660	13,890	13,230	+0.29%	41.28K	aa.aa	02:29:59
Paseco	7,200	8,220	7,190	+5.73%	8.57M	aa.aa	02:29:59
Hankuk Package	1,382	1,435	1,381	0.00%	0	aa.aa	02:29:59
Samji Electronics	34,750	34,850	33,300	0.00%	0	aa.aa	02:29:59
Elcomtec	2,930	3,000	2,835	0.00%	0	aa.aa	02:29:59
Ecoplastic	1,946	2,030	1,946	0.00%	0	aa.aa	02:29:59
Macrogen	11,350	11,700	11,260	0.00%	0	aa.aa	02:29:59
RedcapTour	9,920	9,970	9,800	0.00%	0	aa.aa	02:29:59
BioSmart	2,770	2,825	2,705	0.00%	0	aa.aa	02:29:59
SAMPYO Cement	7,420	7,690	7,300	0.00%	0	aa.aa	02:29:59
KBio Company	823	842	800	0.00%	0	aa.aa	02:29:59
WIZ	2,030	2,065	1,950	0.00%	0	aa.aa	02:29:59
S Net Systems	3,570	3,650	3,490	0.00%	0	aa.aa	02:29:59
Eco Bio	2,005	2,055	1,955	0.00%	0	aa.aa	02:29:59
IA	3,455	3,860	3,455	-4.16%	7.81K	aa.aa	02:29:59
Finedigital	2,920	3,090	2,855	0.00%	0	aa.aa	02:29:59
Hyundai Telecom	6,380	6,660	6,270	0.00%	0	aa.aa	02:29:59
Eagon Windows & Doors	2,510	2,625	2,475	0.00%	0	aa.aa	02:29:59
EO Technics	309,000	319,000	299,500	+3.52%	70.04K	aa.aa	02:29:59
Oscotec	31,600	33,050	31,250	+1.77%	116.3K	aa.aa	02:29:59
Kyeong Nam Steel	1,952	1,990	1,944	0.00%	0	aa.aa	02:29:59
InfoBank	3,520	3,520	3,185	0.00%	0	aa.aa	02:29:59
Sejoong	1,104	1,170	1,086	0.00%	0	aa.aa	02:29:59
Korea Business News	4,810	4,810	4,720	0.00%	0	aa.aa	02:29:59
KL-Net	2,620	2,685	2,620	0.00%	0	aa.aa	02:29:59
Sti	23,000	23,200	21,600	+7.73%	102.42K	aa.aa	02:29:59
Dasan Networks	2,385	2,450	2,355	0.00%	0	aa.aa	02:29:59
HS Valve	5,290	5,500	5,270	0.00%	0	aa.aa	02:29:59
Korea Information Engineering	3,085	3,095	2,995	0.00%	0	aa.aa	02:29:59
Aurora World	19,340	19,610	18,510	+2.38%	34.72K	aa.aa	02:29:59
Dio	12,520	12,750	12,320	+0.24%	16.92K	aa.aa	02:29:59
NanoEnTek	3,930	4,235	3,775	0.00%	0	aa.aa	02:29:59
Polaris AI	4,865	5,450	4,535	0.00%	0	aa.aa	02:29:59
Nuri Telecom	4,955	5,180	4,800	0.00%	0	aa.aa	02:29:59
YTN	2,060	2,080	2,005	0.00%	0	aa.aa	02:29:59
CreoSG	7,410	7,890	7,270	0.00%	0	aa.aa	02:29:59
JLS	5,810	5,820	5,780	0.00%	0	aa.aa	02:29:59
SG&G	3,040	3,130	2,990	0.00%	0	aa.aa	02:29:59
ICD	4,020	4,075	3,975	0.00%	0	aa.aa	02:29:59
Polaris Office	2,945	3,200	2,900	0.00%	0	aa.aa	02:29:59
Woori Tech Investment	4,585	4,695	4,540	+2.46%	332.78K	aa.aa	02:29:59
Hyundai Everdigm	6,140	6,330	6,080	-0.16%	43.69K	aa.aa	02:29:59
Korea Electronic Certification Authority	3,490	3,515	3,385	0.00%	0	aa.aa	02:29:59
S.M. Entertainment Co	74,400	75,800	70,800	+6.59%	125.23K	aa.aa	02:29:59
ELC	9,300	9,530	8,700	0.00%	0	aa.aa	02:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	02:29:59
InBody	50,500	50,900	47,350	+6.32%	75.41K	aa.aa	02:29:59
Polaris AI Pharma	5,330	5,700	5,330	+1.33%	139.78K	aa.aa	02:29:59
Mediana	9,750	9,850	9,260	0.00%	0	aa.aa	02:29:59
Dong-A Hwa Sung	4,470	4,565	4,435	+0.22%	9.53K	aa.aa	02:29:59
Komipharm Intl	6,990	7,150	6,850	0.00%	0	aa.aa	02:29:59
KPM Tech	4,230	4,470	4,095	0.00%	0	aa.aa	02:29:59
SCD	1,224	1,315	1,185	0.00%	0	aa.aa	02:29:59
Vitzro Tech	7,930	8,150	7,800	0.00%	0	aa.aa	02:29:59
Neowiz Holdings	23,500	23,650	23,000	+1.95%	9.88K	aa.aa	02:29:59
RingNet	4,190	4,340	4,125	0.00%	0	aa.aa	02:29:59
RaonSecure	7,660	7,750	7,430	+2.54%	49.43K	aa.aa	02:29:59
Hans Biomed	19,100	20,550	19,000	-3.05%	110.66K	aa.aa	02:29:59
Seronics	8,670	8,890	8,450	0.00%	0	aa.aa	02:29:59
Sangji Caelum	5,830	6,100	5,710	0.00%	0	aa.aa	02:29:59
The Tech	1,140	1,140	373	0.00%	0	aa.aa	02:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	02:29:59
Value Added Tech	17,570	17,700	17,220	0.00%	0	aa.aa	02:29:59
Paru	546	581	539	-8.24%	277.68K	aa.aa	02:29:59
Sungho Electronics	17,510	18,100	17,000	+0.34%	666.49K	aa.aa	02:29:59
Essen Tech	822	856	786	0.00%	0	aa.aa	02:29:59
Digital Graphics	2,125	2,180	2,085	0.00%	0	aa.aa	02:29:59
PHA	10,590	10,830	10,560	0.00%	0	aa.aa	02:29:59
Welkeeps Hitech	1,181	1,233	1,146	0.00%	0	aa.aa	02:29:59
Genie Music	1,406	1,434	1,385	0.00%	0	aa.aa	02:29:59
Kook Soon Dang	3,600	3,700	3,545	0.00%	0	aa.aa	02:29:59
CosLeaguer Glo	3,030	3,035	2,955	0.00%	0	aa.aa	02:29:59
Nature And Environment	3,185	3,240	3,125	0.00%	0	aa.aa	02:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	02:29:59
Winix	5,400	6,230	5,150	+10.09%	14.85M	aa.aa	02:29:59
Billions	831	832	757	+4.79%	26.43K	aa.aa	02:29:59
Taewoong	26,050	27,700	25,700	0.00%	0	aa.aa	02:29:59
HK	1,305	1,313	1,289	0.00%	0	aa.aa	02:29:59
Eagle Veterinary Tech	3,015	3,025	2,995	-0.33%	8.96K	aa.aa	02:29:59
Okong	2,205	2,235	2,130	0.00%	0	aa.aa	02:29:59
Hanyang Eng	32,050	32,250	31,150	0.00%	0	aa.aa	02:29:59
Sungwoo Techron Co	2,410	2,485	2,400	0.00%	0	aa.aa	02:29:59
Total Soft Bank Ltd	6,360	6,560	6,240	0.00%	0	aa.aa	02:29:59
Daea TI	2,500	2,580	2,485	0.00%	0	aa.aa	02:29:59
Zungwon EN-Sys	1,037	1,045	936	0.00%	0	aa.aa	02:29:59
Clean & Science	2,700	2,700	2,600	0.00%	0	aa.aa	02:29:59
Atec	8,000	8,180	7,990	0.00%	0	aa.aa	02:29:59
Co Asia Holdings	2,700	2,710	2,575	0.00%	0	aa.aa	02:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	02:29:59
Orbitech	4,450	4,730	4,360	0.00%	0	aa.aa	02:29:59
Panagene	1,051	1,100	1,022	0.00%	0	aa.aa	02:29:59
BG T&A Co	2,180	2,245	2,155	0.00%	0	aa.aa	02:29:59
Samhwa Networks	1,936	1,960	1,851	+0.41%	42.81K	aa.aa	02:29:59
KG Mobilians	3,965	3,985	3,890	0.00%	0	aa.aa	02:29:59
Seoul Semiconductor	8,880	9,040	8,750	+1.37%	199.39K	aa.aa	02:29:59
Woowon Development	2,890	3,000	2,875	-0.52%	104.58K	aa.aa	02:29:59
Wooriro	4,125	4,290	4,065	-0.60%	446.02K	aa.aa	02:29:59
Hanbit Soft	997	1,005	987	0.00%	0	aa.aa	02:29:59
Power Logics	2,960	3,030	2,910	0.00%	0	aa.aa	02:29:59
ESTsoft	7,910	8,480	7,910	0.00%	0	aa.aa	02:29:59
Chorokbaem Media	3,110	3,355	3,085	-5.18%	96.19K	aa.aa	02:29:59
HLB Pharmaceutical	8,620	8,870	8,360	-4.43%	248.02K	aa.aa	02:29:59
Hyundai IBT	6,160	6,500	6,000	0.00%	0	aa.aa	02:29:59
Yura Tech	5,630	5,780	5,550	0.00%	0	aa.aa	02:29:59
Dae Dong Steel	2,545	2,590	2,460	0.00%	0	aa.aa	02:29:59
iNtRON Biotechnology	2,445	2,535	2,350	0.00%	0	aa.aa	02:29:59
SM Culture & Contents	1,578	1,590	1,510	0.00%	0	aa.aa	02:29:59
TPC Mechatronics	2,920	3,040	2,840	+4.29%	197.27K	aa.aa	02:29:59
NPK	1,022	1,051	970	0.00%	0	aa.aa	02:29:59
Synergy Innovation	1,534	1,554	1,523	0.00%	0	aa.aa	02:29:59
Daewon Media	4,620	4,835	4,540	0.00%	0	aa.aa	02:29:59
Intops	19,000	19,900	18,850	0.00%	0	aa.aa	02:29:59
GigaLane	7,470	8,790	7,340	-4.35%	726.31K	aa.aa	02:29:59
Fine DNC	1,942	1,958	1,895	+0.88%	4.66K	aa.aa	02:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	02:29:59
Komelon	19,140	19,150	18,840	0.00%	0	aa.aa	02:29:59
BitPlanet	1,345	1,500	1,341	0.00%	0	aa.aa	02:29:59
Openbase	1,848	1,862	1,808	0.00%	0	aa.aa	02:29:59
DK UIL	3,730	3,800	3,700	0.00%	0	aa.aa	02:29:59
Inktec	3,170	3,185	3,080	0.00%	0	aa.aa	02:29:59
Jaeyoung Solutec	6,060	6,280	5,990	+0.66%	130.01K	aa.aa	02:29:59
Korea Credit Information	9,580	10,800	9,370	0.00%	0	aa.aa	02:29:59
Seung Il	6,300	6,460	6,120	0.00%	0	aa.aa	02:29:59
Meere Company	9,970	10,170	9,620	0.00%	0	aa.aa	02:29:59
Cell Biotech	15,100	15,500	14,970	0.00%	0	aa.aa	02:29:59
BK Holdings	385	491	326	0.00%	0	aa.aa	02:29:59
CammSys	892	942	886	0.00%	0	aa.aa	02:29:59
ES Cube	2,960	2,990	2,805	0.00%	0	aa.aa	02:29:59
S Polytech	1,057	1,126	1,049	-6.04%	243.82K	aa.aa	02:29:59
Asia Tech	1,698	1,699	1,665	0.00%	0	aa.aa	02:29:59
Solid	9,270	9,520	9,100	+1.87%	511.83K	aa.aa	02:29:59
Gaeasoft	7,640	7,670	7,390	+2.41%	34.75K	aa.aa	02:29:59
Tovis	9,010	10,800	8,210	-9.99%	841.81K	aa.aa	02:29:59
Interflex	6,660	6,850	6,570	0.00%	0	aa.aa	02:29:59
PC Direct	1,623	1,631	1,550	0.00%	0	aa.aa	02:29:59
YW	3,845	3,860	3,750	+0.65%	3.05K	aa.aa	02:29:59
Nara Mold and Die	2,700	2,715	2,635	0.00%	0	aa.aa	02:29:59
CJ Freshway	22,200	23,100	22,100	0.00%	0	aa.aa	02:29:59
CuroHoldings	2,720	2,775	2,570	0.00%	0	aa.aa	02:29:59
Joongang DNM	949	975	931	0.00%	0	aa.aa	02:29:59
Stcube	7,590	7,810	7,310	+2.15%	173.74K	aa.aa	02:29:59
iMBC	1,813	1,820	1,777	0.00%	0	aa.aa	02:29:59
Hyundai Bioland	3,355	3,420	3,325	0.00%	0	aa.aa	02:29:59
Ocean In W	1,452	1,558	1,450	0.00%	0	aa.aa	02:29:59
Kortek	11,900	12,210	11,740	0.00%	0	aa.aa	02:29:59
Kona I	41,000	41,950	40,300	0.00%	0	aa.aa	02:29:59
Osung LST	9,010	9,250	8,900	0.00%	0	aa.aa	02:29:59
Icraft	4,420	4,420	3,860	+30.00%	3.2M	aa.aa	02:29:59
Hannet	3,100	3,195	3,065	-1.43%	11.82K	aa.aa	02:29:59
Amotech	14,840	15,250	14,570	+0.54%	104.84K	aa.aa	02:29:59
IToxi	312	399	308	0.00%	0	aa.aa	02:29:59
Actoz Soft	4,150	4,165	4,057	0.00%	0	aa.aa	02:29:59
I&C Tech	4,140	4,195	3,925	0.00%	0	aa.aa	02:29:59
KX HiTech	1,028	1,096	1,025	0.00%	0	aa.aa	02:29:59
Binex	6,710	6,930	6,630	+1.67%	45.94K	aa.aa	02:29:59
GSE	1,867	1,935	1,856	0.00%	0	aa.aa	02:29:59
Sae Dong	1,383	1,399	1,363	0.00%	0	aa.aa	02:29:59
FreeMs	9,290	9,290	8,750	0.00%	0	aa.aa	02:29:59
Keum Kang Steel	4,575	5,050	4,535	-2.66%	6.98K	aa.aa	02:29:59
Guyoung Tech	1,841	1,923	1,841	0.00%	0	aa.aa	02:29:59
Yes24	3,260	3,300	3,225	0.00%	0	aa.aa	02:29:59
Neungyule Education	1,732	1,870	1,666	-6.48%	28.28K	aa.aa	02:29:59
Korea Information Certificate Authority	4,305	4,410	4,240	0.00%	0	aa.aa	02:29:59
Initech	3,885	3,950	3,755	0.00%	0	aa.aa	02:29:59
Sekonix	3,545	3,630	3,500	0.00%	0	aa.aa	02:29:59
Protec	64,800	67,000	62,300	+2.21%	19.59K	aa.aa	02:29:59
Taeyang	6,470	6,510	6,400	+0.31%	1.54K	aa.aa	02:29:59
Sambo Motors	3,900	4,035	3,870	0.00%	0	aa.aa	02:29:59
Ahnlab	54,500	55,400	54,400	0.00%	0	aa.aa	02:29:59
Kyung Nam Pharm	1,596	1,692	1,515	0.00%	0	aa.aa	02:29:59
Osangjaiel	2,495	2,550	2,450	0.00%	0	aa.aa	02:29:59
Korea Computer	4,975	5,060	4,970	0.00%	0	aa.aa	02:29:59
Nong Woo Bio	6,900	7,000	6,860	0.00%	0	aa.aa	02:29:59
Samjin LND	951	960	902	0.00%	0	aa.aa	02:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	02:29:59
Elentec	6,950	7,090	6,830	0.00%	0	aa.aa	02:29:59
VitzroSys	1,494	1,497	1,380	0.00%	0	aa.aa	02:29:59
Pan Star Enterprise	899	939	891	0.00%	0	aa.aa	02:29:59
Korea Plasma Tech U	3,700	3,710	3,650	0.00%	0	aa.aa	02:29:59
Telechips	9,270	9,490	9,090	0.00%	0	aa.aa	02:29:59
Samyoung M Tek	6,800	7,400	6,630	0.00%	0	aa.aa	02:29:59
APS Holdings	4,200	4,290	4,065	0.00%	0	aa.aa	02:29:59
Daehan New Pharm	5,550	5,660	5,470	0.00%	0	aa.aa	02:29:59
Keyeast	1,231	1,248	1,190	0.00%	0	aa.aa	02:29:59
IDIS Holdings	14,820	15,170	14,230	0.00%	0	aa.aa	02:29:59
Hancom With Inc	3,400	3,415	3,175	0.00%	0	aa.aa	02:29:59
Yooshin Engineering	16,640	16,840	16,300	0.00%	0	aa.aa	02:29:59
Exa E&C	760	777	726	0.00%	0	aa.aa	02:29:59
JVM	22,150	22,550	21,950	0.00%	0	aa.aa	02:29:59
Yujin Robot	12,000	12,450	11,830	0.00%	0	aa.aa	02:29:59
CG MedTech	995	1,009	975	+2.68%	430.02K	aa.aa	02:29:59
SFA Engineering	20,700	21,600	20,200	+2.48%	85.96K	aa.aa	02:29:59
Coweaver	4,870	5,050	4,815	-0.31%	19.41K	aa.aa	02:29:59
Shinwha Intertek	1,479	1,500	1,462	0.00%	0	aa.aa	02:29:59
CNT85	1,522	1,582	1,492	0.00%	0	aa.aa	02:29:59
YBM Net	2,135	2,175	2,020	0.00%	0	aa.aa	02:29:59
Omnisystem	940	946	840	0.00%	0	aa.aa	02:29:59
T Scientific	1,650	1,729	1,635	0.00%	0	aa.aa	02:29:59
Mek ICS	1,675	1,769	1,665	0.00%	0	aa.aa	02:29:59
Korea New Network	544	550	532	0.00%	0	aa.aa	02:29:59
Hanjoo ART	4,310	4,510	4,225	0.00%	0	aa.aa	02:29:59
Leeno Industrial	69,800	71,200	68,300	+1.75%	351.93K	aa.aa	02:29:59
SPG	75,000	78,700	72,500	+4.75%	420.85K	aa.aa	02:29:59
Mgame	4,245	4,305	4,110	0.00%	0	aa.aa	02:29:59
CMG Pharmaceutical	800	838	770	0.00%	0	aa.aa	02:29:59
MiCo Ltd	15,290	15,450	13,850	0.00%	0	aa.aa	02:29:59
i-Components	4,905	5,030	4,900	0.00%	0	aa.aa	02:29:59
Ajinextek	6,540	6,840	5,610	+19.34%	4.52M	aa.aa	02:29:59
Metabiomed	3,845	3,880	3,770	0.00%	0	aa.aa	02:29:59
Insun Environmental New Tech Co	3,060	3,140	3,040	+0.16%	32.53K	aa.aa	02:29:59
JK Synapse	1,541	1,631	1,531	0.00%	0	aa.aa	02:29:59
NHN KCP	12,620	13,250	12,500	+1.20%	670.71K	aa.aa	02:29:59
Nuvotec	1,318	1,330	1,287	0.00%	0	aa.aa	02:29:59
Curexo	8,390	8,660	8,150	0.00%	0	aa.aa	02:29:59
3S Korea	1,036	1,070	1,011	-2.08%	152.16K	aa.aa	02:29:59
LS Marine Solution	30,000	31,500	29,100	-2.12%	94.86K	aa.aa	02:29:59
Dongyang S Tec	1,181	1,188	1,154	0.00%	0	aa.aa	02:29:59
Kukil Metal	1,260	1,290	1,250	0.00%	0	aa.aa	02:29:59
System and Application Technologies	1,163	1,180	1,095	0.00%	0	aa.aa	02:29:59
Home Center Hlds	1,808	1,878	1,765	0.00%	0	aa.aa	02:29:59
Dream Us	863	890	847	0.00%	0	aa.aa	02:29:59
CTC Bio	2,975	3,000	2,890	0.00%	0	aa.aa	02:29:59
KH Vatec	10,350	10,450	9,900	0.00%	0	aa.aa	02:29:59
RFTech	6,380	6,600	6,230	0.00%	0	aa.aa	02:29:59
Hwail Pharm	9,040	9,070	8,750	0.00%	0	aa.aa	02:29:59
LB Semicon	4,200	4,430	4,175	-0.24%	134.44K	aa.aa	02:29:59
Com2uS Holdings	12,040	12,670	11,410	0.00%	0	aa.aa	02:29:59
Seoul Auction	4,900	4,995	4,820	0.00%	0	aa.aa	02:29:59
SM Life Design	1,145	1,166	1,126	0.00%	0	aa.aa	02:29:59
Nice Total Cash Management	3,165	3,185	3,075	0.00%	0	aa.aa	02:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	02:29:59
Homecast	1,457	1,509	1,417	0.00%	0	aa.aa	02:29:59
Danal	4,590	5,070	4,275	+5.28%	16.89M	aa.aa	02:29:59
Intekplus	31,200	32,400	29,900	+2.30%	143.12K	aa.aa	02:29:59
Bridgetec	2,685	2,740	2,615	0.00%	0	aa.aa	02:29:59
TechL	1,532	1,561	1,489	0.00%	0	aa.aa	02:29:59
Bioneer	6,490	6,690	6,410	0.00%	0	aa.aa	02:29:59
Tokai Carbon Korea	196,400	207,000	184,400	+6.62%	72.13K	aa.aa	02:29:59
Cape Industries Ltd	8,960	9,470	8,780	0.00%	0	aa.aa	02:29:59
GNCO	3,110	3,167	3,065	0.00%	0	aa.aa	02:29:59
Top Engineering	2,870	2,960	2,835	-0.69%	23.64K	aa.aa	02:29:59
Daesan F B	1,761	1,796	1,668	0.00%	0	aa.aa	02:29:59
BL PharmTech	2,520	2,750	2,490	0.00%	0	aa.aa	02:29:59
Shinsung Delta Tech	28,150	29,100	27,700	+2.36%	108.01K	aa.aa	02:29:59
SI Resources	126	160	118	-16.00%	16.46M	aa.aa	02:29:59
Eluon	1,373	1,388	1,334	0.00%	0	aa.aa	02:29:59
Victek	2,945	3,050	2,930	-6.36%	604.23K	aa.aa	02:29:59
Orient Precision Industries	1,134	1,169	1,113	0.00%	0	aa.aa	02:29:59
Huvitz	6,820	6,880	6,740	0.00%	0	aa.aa	02:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	02:29:59
Hyper Corporation	1,970	2,015	1,926	0.00%	0	aa.aa	02:29:59
Uju Electronics	25,200	25,850	24,800	0.00%	0	aa.aa	02:29:59
Pakers	1,420	1,448	1,381	0.00%	0	aa.aa	02:29:59
Seoho Electric	43,050	43,500	42,400	0.00%	0	aa.aa	02:29:59
Wiable	1,200	1,237	1,163	0.00%	0	aa.aa	02:29:59
Anterogen	16,240	16,790	15,230	0.00%	0	aa.aa	02:29:59
CS	1,526	1,601	1,500	0.00%	0	aa.aa	02:29:59
Welcron	1,001	1,004	967	0.00%	0	aa.aa	02:29:59
QSI	6,960	7,090	6,760	0.00%	0	aa.aa	02:29:59
Smotronic	2,750	2,950	2,565	0.00%	0	aa.aa	02:29:59
Kukbo Design	23,550	23,650	23,100	+1.07%	3.52K	aa.aa	02:29:59
DTC	2,585	2,645	2,525	0.00%	0	aa.aa	02:29:59
Theragen Etex	2,010	2,035	1,990	0.00%	0	aa.aa	02:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	02:29:59
DAP	1,838	1,880	1,757	0.00%	0	aa.aa	02:29:59
Sonokong	2,100	2,185	2,025	0.00%	0	aa.aa	02:29:59
Hansung Cleantech	1,477	1,524	1,450	0.00%	0	aa.aa	02:29:59
Joy City	1,147	1,230	1,142	0.00%	0	aa.aa	02:29:59
ECS Telecom	2,085	2,120	2,070	0.00%	0	aa.aa	02:29:59
Dae Hwa Pharm	9,070	9,220	8,940	0.00%	0	aa.aa	02:29:59
Soop	49,750	50,300	47,600	0.00%	0	aa.aa	02:29:59
Autech	2,135	2,220	2,070	0.00%	0	aa.aa	02:29:59
Multicampus	24,750	25,200	24,400	0.00%	0	aa.aa	02:29:59
JW Shinyak	1,806	2,040	1,785	0.00%	0	aa.aa	02:29:59
Hana Micron	35,200	35,400	33,300	+6.02%	916.56K	aa.aa	02:29:59
Haatz	3,340	3,480	3,340	0.00%	0	aa.aa	02:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	02:29:59
AeroSpace Tech of Korea	474	490	470	0.00%	0	aa.aa	02:29:59
NVH Korea	1,714	1,777	1,708	-1.61%	68.8K	aa.aa	02:29:59
HLB Life Science	2,200	2,240	2,105	0.00%	0	aa.aa	02:29:59
Logisys	2,210	2,255	2,155	0.00%	0	aa.aa	02:29:59
Sejin TS	1,900	1,979	1,801	0.00%	0	aa.aa	02:29:59
Y Entec	5,950	6,070	5,890	0.00%	0	aa.aa	02:29:59
Igloo Security	5,200	5,200	5,070	0.00%	0	aa.aa	02:29:59
Deutsch Motors	3,980	4,050	3,955	-0.13%	46.35K	aa.aa	02:29:59
Pan Entertainment	1,163	1,184	1,147	0.00%	0	aa.aa	02:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	02:29:59
ilShinBioBase	944	965	940	0.00%	0	aa.aa	02:29:59
Celltrion Pharm	40,850	41,600	40,250	+1.11%	55.91K	aa.aa	02:29:59
DMS	7,580	8,010	7,300	0.00%	0	aa.aa	02:29:59
Digital Daesung	7,400	7,500	7,350	-0.54%	8.71K	aa.aa	02:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	02:29:59
Webzen	12,340	12,390	12,040	0.00%	0	aa.aa	02:29:59
Nuriplan	1,830	1,830	1,777	0.00%	0	aa.aa	02:29:59
UI Display	1,072	1,121	990	0.00%	0	aa.aa	02:29:59
N Tels	2,790	2,850	2,780	0.00%	0	aa.aa	02:29:59
ESTec	12,630	12,680	12,490	0.00%	0	aa.aa	02:29:59
Lightron Fiber-Optic Devices	2,155	2,250	2,090	0.00%	0	aa.aa	02:29:59
Exion	1,235	1,540	1,058	0.00%	0	aa.aa	02:29:59
XCure	1,606	1,818	1,558	0.00%	0	aa.aa	02:29:59
Hansol Inticube	1,627	1,632	1,550	0.00%	0	aa.aa	02:29:59
Infinitt Healthcare	8,320	8,400	8,020	0.00%	0	aa.aa	02:29:59
Rorze Systems	6,820	6,980	6,480	0.00%	0	aa.aa	02:29:59
A-Tech Solution	5,060	5,170	4,975	0.00%	0	aa.aa	02:29:59
Castec Korea	1,430	1,430	1,364	0.00%	0	aa.aa	02:29:59
Choong Ang Vaccine Laboratory	9,200	9,300	9,140	0.00%	0	aa.aa	02:29:59
Woory Industrial Holdings	2,360	2,440	2,290	0.00%	0	aa.aa	02:29:59
MemRay BT	930	974	909	0.00%	0	aa.aa	02:29:59
Mega Study	13,020	13,120	12,870	0.00%	0	aa.aa	02:29:59
Vissem Electronics	6,960	7,160	6,820	+0.87%	110.35K	aa.aa	02:29:59
KSP	2,665	2,820	2,660	-2.91%	161.5K	aa.aa	02:29:59
LMS	4,985	5,130	4,970	0.00%	0	aa.aa	02:29:59
DuoBack	990	1,060	835	0.00%	0	aa.aa	02:29:59
LIG Accuver	28,350	29,300	27,600	0.00%	0	aa.aa	02:29:59
Frtek	2,170	2,185	2,080	+3.09%	11.39K	aa.aa	02:29:59
Urban Lithium	1,640	1,689	1,591	+1.80%	10.97K	aa.aa	02:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	02:29:59
Aminologics	1,053	1,075	1,020	0.00%	0	aa.aa	02:29:59
Wonik QnC	26,750	27,900	25,550	+3.48%	173.31K	aa.aa	02:29:59
Plantynet	1,998	2,005	1,947	0.00%	0	aa.aa	02:29:59
Dongkuk Refractories & Steel	1,653	1,665	1,638	0.00%	0	aa.aa	02:29:59
Welcron Hantec	1,002	1,002	950	0.00%	0	aa.aa	02:29:59
Haesung Optics	1,150	1,217	1,063	-0.61%	1.59M	aa.aa	02:29:59
Duksan Hi Metal	8,890	8,950	8,400	+4.22%	445.57K	aa.aa	02:29:59
LS Securities	6,360	6,470	6,330	0.00%	0	aa.aa	02:29:59
Ubiquoss	8,510	8,870	8,410	0.00%	0	aa.aa	02:29:59
Kuk-Il Paper MFG	4,040	4,100	3,950	0.00%	0	aa.aa	02:29:59
DaebongLS	7,780	7,900	7,670	0.00%	0	aa.aa	02:29:59
HB Tech	1,889	1,929	1,834	+2.83%	612.01K	aa.aa	02:29:59
Medipost	8,400	8,470	8,030	0.00%	0	aa.aa	02:29:59
Com2uS	27,100	27,900	26,450	0.00%	0	aa.aa	02:29:59
Hanyang Digitech	20,100	20,900	19,640	0.00%	0	aa.aa	02:29:59
Hyulim A Tech	3,440	4,100	3,040	0.00%	0	aa.aa	02:29:59
Daejoo Electronic Materials	75,700	77,900	74,500	+0.53%	85.56K	aa.aa	02:29:59
KAON Media	3,830	3,910	3,735	+2.13%	92.83K	aa.aa	02:29:59
WatosCorea	4,340	4,380	4,270	0.00%	0	aa.aa	02:29:59
Hanchang Ind	4,760	4,765	4,700	0.00%	0	aa.aa	02:29:59
Kespion	1,087	1,099	1,067	0.00%	0	aa.aa	02:29:59
Zeus	8,910	9,250	8,800	+0.91%	151.72K	aa.aa	02:29:59
Seosan	3,910	4,345	3,685	0.00%	0	aa.aa	02:29:59
APS Innovation	2,855	2,915	2,810	+1.78%	38.92K	aa.aa	02:29:59
Gabia	47,550	47,600	47,400	0.00%	0	aa.aa	02:29:59
Invenia	1,165	1,230	1,089	0.00%	0	aa.aa	02:29:59
Dongyang E&P	20,150	20,950	19,860	0.00%	0	aa.aa	02:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	02:29:59
eSang Networks	7,730	7,760	7,610	0.00%	0	aa.aa	02:29:59
Modetour Network	8,760	8,830	8,550	0.00%	0	aa.aa	02:29:59
Jeju Semiconductor	74,000	75,100	69,800	+5.26%	1.34M	aa.aa	02:29:59
MODA-InnoChips	1,357	1,394	1,352	0.00%	0	aa.aa	02:29:59
Sungchang Autotech	2,885	2,890	2,840	-0.35%	1.45K	aa.aa	02:29:59
ODTech	2,870	2,930	2,770	0.00%	0	aa.aa	02:29:59
Kodi Co	2,415	2,430	2,290	0.00%	0	aa.aa	02:29:59
OKins Electronics	11,720	12,180	11,400	0.00%	0	aa.aa	02:29:59
Tplex	2,650	2,730	2,640	0.00%	0	aa.aa	02:29:59
Sungwoo Electronics	2,410	2,450	2,380	0.00%	0	aa.aa	02:29:59
Optrontec	2,140	2,355	2,115	0.00%	0	aa.aa	02:29:59
GemVax & KAEL	10,470	10,700	10,150	+3.56%	157.57K	aa.aa	02:29:59
CosNine	480	485	437	0.00%	0	aa.aa	02:29:59
Vivozon Healthcare	2,300	2,380	2,255	0.00%	0	aa.aa	02:29:59
WooreeETI	1,074	1,094	1,031	0.00%	0	aa.aa	02:29:59
Vitzrocell	30,600	32,200	30,200	-1.61%	331.15K	aa.aa	02:29:59
LOTVacuum	8,000	8,180	7,770	0.00%	0	aa.aa	02:29:59
Global Standard Tech	44,000	45,850	41,000	+9.59%	202.42K	aa.aa	02:29:59
EMNI	683	690	648	0.00%	0	aa.aa	02:29:59
KM	2,600	2,650	2,505	0.00%	0	aa.aa	02:29:59
Incon	1,149	1,201	1,147	0.00%	0	aa.aa	02:29:59
BHI	44,400	45,800	43,200	-0.89%	147.11K	aa.aa	02:29:59
CSA Cosmic	230	238	198	0.00%	0	aa.aa	02:29:59
CG Invites	809	893	762	0.00%	0	aa.aa	02:29:59
Avaco	10,550	10,730	10,240	0.00%	0	aa.aa	02:29:59
Soosung Lift MFG	539	583	517	0.00%	0	aa.aa	02:29:59
EugeneTechnology	112,300	113,800	107,100	+2.84%	266.68K	aa.aa	02:29:59
Labgenomics	628	688	627	0.00%	0	aa.aa	02:29:59
ThinkwareSystems	6,400	6,440	6,250	0.00%	0	aa.aa	02:29:59
Helixmith	3,215	3,430	3,175	0.00%	0	aa.aa	02:29:59
Chabiotech	8,960	9,330	8,780	+0.90%	292.11K	aa.aa	02:29:59
Newflex Tech	2,995	3,115	2,965	0.00%	0	aa.aa	02:29:59
Alticast	1,637	1,743	1,637	0.00%	0	aa.aa	02:29:59
Neo Technical System	15,560	16,370	15,080	0.00%	0	aa.aa	02:29:59
Biotoxtech	2,205	2,210	2,145	0.00%	0	aa.aa	02:29:59
GeneBioTech	5,050	5,180	5,050	0.00%	0	aa.aa	02:29:59
UniTest	8,650	9,060	8,400	0.00%	0	aa.aa	02:29:59
Dongkook Pharmaceutical	18,580	18,800	18,200	+1.92%	172.09K	aa.aa	02:29:59
Ecopro	80,600	82,500	78,600	+3.20%	619.25K	aa.aa	02:29:59
BMT	15,020	15,420	14,920	0.00%	0	aa.aa	02:29:59
Isu Abxis	3,315	3,705	3,270	-10.04%	246.64K	aa.aa	02:29:59
Medy-Tox	73,500	74,200	71,000	+3.52%	19.49K	aa.aa	02:29:59
MDS Tech	1,866	1,920	1,838	0.00%	0	aa.aa	02:29:59
Showbox	1,960	2,015	1,946	+0.82%	94.29K	aa.aa	02:29:59
Peptron	128,900	132,200	119,800	+13.77%	289.62K	aa.aa	02:29:59
Pixelplus	4,195	4,280	4,095	0.00%	0	aa.aa	02:29:59
Dong A Eltek	5,160	5,280	4,890	0.00%	0	aa.aa	02:29:59
Ewon Comfortech	2,185	2,230	2,135	0.00%	0	aa.aa	02:29:59
Innox	6,900	7,120	6,900	-0.14%	3.67K	aa.aa	02:29:59
Ace Technologies	1,760	1,847	1,728	0.00%	0	aa.aa	02:29:59
Dongwoo	2,175	2,200	2,170	0.00%	0	aa.aa	02:29:59
Chemtronics	20,950	21,450	20,600	0.00%	0	aa.aa	02:29:59
Techwing	44,550	47,300	44,100	-1.11%	478.12K	aa.aa	02:29:59
Nexturn RollKorea	2,380	2,395	2,245	0.00%	0	aa.aa	02:29:59
Korea Computer Terminal	1,826	1,891	1,825	0.00%	0	aa.aa	02:29:59
The E&M	1,344	1,433	1,317	+1.28%	106.32K	aa.aa	02:29:59
Nasmedia	10,330	10,410	10,160	0.00%	0	aa.aa	02:29:59
JT	3,925	4,000	3,850	0.00%	0	aa.aa	02:29:59
UbiVelox	4,340	4,420	4,265	0.00%	0	aa.aa	02:29:59
Koses Co Ltd	23,150	24,800	22,050	-7.03%	223.54K	aa.aa	02:29:59
Sang-A Frontec	13,820	13,920	13,570	+1.47%	14.97K	aa.aa	02:29:59
IWin	499	503	450	0.00%	0	aa.aa	02:29:59
Robostar	63,700	66,600	62,100	0.00%	0	aa.aa	02:29:59
DukshinEPC	687	748	625	0.00%	0	aa.aa	02:29:59
Jastech Ltd	3,915	4,000	3,730	0.00%	0	aa.aa	02:29:59
Hyulim Robot	6,710	7,040	6,610	+2.29%	1.72M	aa.aa	02:29:59
Hyundai Ezwel	6,250	6,260	6,105	0.00%	0	aa.aa	02:29:59
EM-Tech	4,025	4,030	3,800	0.00%	0	aa.aa	02:29:59
S&K Polytec	2,110	2,165	2,090	0.00%	0	aa.aa	02:29:59
Hanwool Materials Science	2,940	3,115	2,900	0.00%	0	aa.aa	02:29:59
Sangsin Energy Display Precision	14,230	14,880	14,040	0.00%	0	aa.aa	02:29:59
Nam Hwa Construction	4,940	5,000	4,750	+1.86%	226.54K	aa.aa	02:29:59
Partron	5,830	5,910	5,770	0.00%	0	aa.aa	02:29:59
LSKAiRobot	4,005	4,005	3,865	0.00%	0	aa.aa	02:29:59
Amicogen	1,141	1,168	1,113	-0.87%	466.78K	aa.aa	02:29:59
DNF	12,440	12,700	12,100	0.00%	0	aa.aa	02:29:59
E Credible	14,340	14,540	14,190	0.00%	0	aa.aa	02:29:59
Hyunwoo Industrial	2,320	2,355	2,285	0.00%	0	aa.aa	02:29:59
Hanla IMS	16,750	16,990	16,270	0.00%	0	aa.aa	02:29:59
NC&	2,100	2,380	2,025	-12.50%	67.41K	aa.aa	02:29:59
NeoPharm	19,300	19,300	18,460	0.00%	0	aa.aa	02:29:59
Exicon	14,400	15,080	14,080	+1.84%	112.53K	aa.aa	02:29:59
Bixolon	8,600	9,200	8,490	+2.02%	81.44K	aa.aa	02:29:59
Kinx	143,200	149,400	140,800	0.00%	0	aa.aa	02:29:59
Pungkang	2,660	2,690	2,640	0.00%	0	aa.aa	02:29:59
Makus	19,800	20,200	19,020	0.00%	0	aa.aa	02:29:59
Korea Robot Manufacturing	3,445	3,490	3,215	0.00%	0	aa.aa	02:29:59
Seowonintech	4,875	4,890	4,825	0.00%	0	aa.aa	02:29:59
Dongwoon Anatech	29,300	30,350	28,450	0.00%	0	aa.aa	02:29:59
Chips&Media	10,400	10,430	10,070	0.00%	0	aa.aa	02:29:59
Galaxia Moneytree	5,040	5,270	4,945	0.00%	0	aa.aa	02:29:59
Iljin Power	11,150	11,500	11,030	-0.62%	52.64K	aa.aa	02:29:59
Suprema HQ	13,090	13,290	12,770	0.00%	0	aa.aa	02:29:59
Very Good Leisure	4,335	4,410	4,210	0.00%	0	aa.aa	02:29:59
Neorigin	1,290	1,293	1,245	0.00%	0	aa.aa	02:29:59
Puloon Tech	5,570	5,680	5,390	0.00%	0	aa.aa	02:29:59
JMT	2,575	2,615	2,535	0.00%	0	aa.aa	02:29:59
ShinhwaPritech	2,095	2,195	2,055	0.00%	0	aa.aa	02:29:59
Wave Electronics	3,840	3,980	3,795	0.00%	0	aa.aa	02:29:59
ISC	137,000	143,800	130,700	+1.78%	188.03K	aa.aa	02:29:59
MNtech	6,820	7,060	6,780	0.00%	0	aa.aa	02:29:59
Tes	142,100	146,800	136,000	+4.41%	456.29K	aa.aa	02:29:59
Genexine	2,440	2,535	2,415	0.00%	0	aa.aa	02:29:59
S-Energy	745	800	724	0.00%	0	aa.aa	02:29:59
Creverse	8,760	8,860	8,620	+1.86%	12.44K	aa.aa	02:29:59
Seegene	28,200	29,100	27,400	+2.92%	230.6K	aa.aa	02:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	02:29:59
S Connect	1,830	1,875	1,775	-0.92%	10.98K	aa.aa	02:29:59
ARoot	5,280	5,400	5,140	0.00%	0	aa.aa	02:29:59
LDT	2,405	2,435	2,315	0.00%	0	aa.aa	02:29:59
Eco Volt	1,271	1,297	1,220	0.00%	0	aa.aa	02:29:59
Winpac	1,801	1,908	1,769	0.00%	0	aa.aa	02:29:59
Neowiz Games	18,280	18,840	17,950	0.00%	0	aa.aa	02:29:59
Daechang Solution	1,709	1,832	1,673	0.00%	0	aa.aa	02:29:59
Hyosung ONB	4,830	4,955	4,760	0.00%	0	aa.aa	02:29:59
Micro Contact Solution	22,350	23,150	21,850	0.00%	0	aa.aa	02:29:59
Koh Young Tech	27,650	27,750	26,250	+7.17%	964.42K	aa.aa	02:29:59
STO	1,715	1,785	1,480	+16.67%	236.34K	aa.aa	02:29:59
I Sens	17,500	18,770	16,120	+9.17%	362.59K	aa.aa	02:29:59
SDN	694	726	666	0.00%	0	aa.aa	02:29:59
SatrecInitiative	75,200	80,900	74,000	-4.45%	42.11K	aa.aa	02:29:59
Dongbang Ship Machinery	3,000	3,205	3,000	0.00%	0	aa.aa	02:29:59
Smec	3,605	3,645	3,320	0.00%	0	aa.aa	02:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	02:29:59
InziSoft	17,000	17,330	16,200	0.00%	0	aa.aa	02:29:59
Vieworks	22,750	23,300	22,250	0.00%	0	aa.aa	02:29:59
Dongkuk Structures & Construction	1,550	1,571	1,492	-0.06%	115.12K	aa.aa	02:29:59
Seoam Machinery Industry	2,840	2,915	2,825	0.00%	0	aa.aa	02:29:59
Sewoon Medical	2,360	2,380	2,310	0.00%	0	aa.aa	02:29:59
KS Industry	311	367	249	0.00%	0	aa.aa	02:29:59
Worldex Industry & Trading	30,500	30,550	28,500	+6.46%	92.36K	aa.aa	02:29:59
Woorim Machinery	7,330	7,610	7,140	0.00%	0	aa.aa	02:29:59
CQV	3,065	3,175	3,055	0.00%	0	aa.aa	02:29:59
Mobase	3,320	3,420	3,275	0.00%	0	aa.aa	02:29:59
Neofidelity	1,610	1,612	1,529	0.00%	0	aa.aa	02:29:59
S&S Tech	40,950	41,100	38,800	+6.36%	178.86K	aa.aa	02:29:59
Hydro Lithium	848	888	821	0.00%	0	aa.aa	02:29:59
HNK Machine Tool	2,425	2,425	2,225	0.00%	0	aa.aa	02:29:59
Wemade Max	3,665	3,815	3,625	0.00%	0	aa.aa	02:29:59
Inhwa Precision	7,020	7,480	6,870	0.00%	0	aa.aa	02:29:59
Abov Semiconductor	6,980	7,140	6,810	0.00%	0	aa.aa	02:29:59
ENF Tech	43,600	44,700	42,600	0.00%	0	aa.aa	02:29:59
Kolon Life Science	17,180	18,200	16,820	0.00%	0	aa.aa	02:29:59
S&W	2,680	2,850	2,580	0.00%	0	aa.aa	02:29:59
DSM Corp	2,730	2,830	2,670	0.00%	0	aa.aa	02:29:59
Bugs	2,605	2,665	2,535	0.00%	0	aa.aa	02:29:59
DYPNF	8,750	8,780	8,600	0.00%	0	aa.aa	02:29:59
TK Chemical	1,534	1,590	1,529	0.00%	0	aa.aa	02:29:59
Corentec	4,160	4,185	4,010	0.00%	0	aa.aa	02:29:59
Wonik Materials	32,800	33,950	32,450	0.00%	0	aa.aa	02:29:59
KNW	6,460	6,500	6,140	0.00%	0	aa.aa	02:29:59
Edge Foundry	397	397	367	0.00%	0	aa.aa	02:29:59
DK-Lok	7,040	7,150	6,850	0.00%	0	aa.aa	02:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	02:29:59
High Tech Pharm	10,760	10,910	10,550	0.00%	0	aa.aa	02:29:59
Fine Technix	1,230	1,265	1,170	0.00%	0	aa.aa	02:29:59
Toptec	2,880	2,885	2,800	0.00%	0	aa.aa	02:29:59
Daeyang Electric	17,200	17,940	16,990	0.00%	0	aa.aa	02:29:59
Selvas AI	8,060	8,850	7,730	0.00%	0	aa.aa	02:29:59
Opticis	8,190	8,200	7,960	0.00%	0	aa.aa	02:29:59
SY Panel	1,825	1,884	1,820	0.00%	0	aa.aa	02:29:59
DSK	4,590	5,080	4,580	0.00%	0	aa.aa	02:29:59
Genematrix	1,569	1,615	1,536	0.00%	0	aa.aa	02:29:59
Dongil Metal	7,420	7,510	7,250	0.00%	0	aa.aa	02:29:59
WeMade Entertainment	15,610	16,190	15,560	0.00%	0	aa.aa	02:29:59
Welcron Kangwon	8,150	8,380	8,090	0.00%	0	aa.aa	02:29:59
Polaris Uno	1,469	1,482	1,444	0.00%	0	aa.aa	02:29:59
IONES	10,450	10,520	9,950	0.00%	0	aa.aa	02:29:59
Woori Net	6,690	6,850	6,610	0.00%	0	aa.aa	02:29:59
HLB Therapeutics	1,700	1,746	1,684	-1.79%	316.34K	aa.aa	02:29:59
CU Medical Systems	1,779	1,814	1,701	0.00%	0	aa.aa	02:29:59
Korea Computer & Systems	7,820	8,110	7,720	0.00%	0	aa.aa	02:29:59
Interojo	14,420	14,420	14,000	0.00%	0	aa.aa	02:29:59
Itek Semiconductor	5,050	5,240	4,975	0.00%	0	aa.aa	02:29:59
CNPlus	1,818	1,852	1,803	0.00%	0	aa.aa	02:29:59
Imagis	1,641	1,830	1,582	0.00%	0	aa.aa	02:29:59
Dgenx	465	495	450	0.00%	0	aa.aa	02:29:59
Humax	6,000	6,270	5,970	0.00%	0	aa.aa	02:29:59
Qurient	17,970	18,800	17,850	+1.01%	54.18K	aa.aa	02:29:59
StarFlex	2,485	2,505	2,480	0.00%	0	aa.aa	02:29:59
Alphachips	10,180	11,000	8,880	+14.64%	32.05K	aa.aa	02:29:59
Formetal	2,465	2,545	2,465	0.00%	0	aa.aa	02:29:59
Green LifeScience	2,205	2,265	2,040	+5.25%	284.77K	aa.aa	02:29:59
INFOvine	7,200	7,210	6,940	0.00%	0	aa.aa	02:29:59
Aptocrom	1,627	1,671	1,627	-0.97%	7.21K	aa.aa	02:29:59
GnCenergy	37,400	45,600	36,000	-17.44%	1.16M	aa.aa	02:29:59
Daejung Chemicals & Metals	14,760	15,150	14,730	0.00%	0	aa.aa	02:29:59
Golfzon Yuwon Holdings	6,660	6,670	6,660	0.00%	0	aa.aa	02:29:59
Advanced Nano Products	42,350	43,100	41,550	0.00%	0	aa.aa	02:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	02:29:59
Samkee Corp	1,621	1,710	1,570	-1.76%	1.4M	aa.aa	02:29:59
KX Innovation	2,570	2,640	2,550	0.00%	0	aa.aa	02:29:59
KOYJ	1,400	1,438	1,390	0.00%	0	aa.aa	02:29:59
SD System	2,000	2,080	1,974	0.00%	0	aa.aa	02:29:59
Yest	22,000	22,650	21,500	0.00%	0	aa.aa	02:29:59
Seojin Automotive	1,700	1,727	1,673	0.00%	0	aa.aa	02:29:59
YG Entertainment	41,550	41,900	40,300	+4.40%	102.91K	aa.aa	02:29:59
WiSoL	6,090	6,160	6,000	0.00%	0	aa.aa	02:29:59
MS Autotech	1,591	1,593	1,542	0.00%	0	aa.aa	02:29:59
Genic	24,750	26,600	24,600	0.00%	0	aa.aa	02:29:59
Korea Fuel-Tech	5,330	5,490	5,230	0.00%	0	aa.aa	02:29:59
WeMade Play	5,930	6,220	5,870	0.00%	0	aa.aa	02:29:59
EMnet	1,702	1,702	1,670	0.00%	0	aa.aa	02:29:59
Alton Sports	2,050	2,335	2,050	-3.30%	118.99K	aa.aa	02:29:59
Nuon	1,871	1,934	1,829	0.00%	0	aa.aa	02:29:59
Anapass	11,930	11,990	11,510	0.00%	0	aa.aa	02:29:59
ITCen	21,950	22,500	21,050	0.00%	0	aa.aa	02:29:59
BGFEcomaterials	2,875	2,960	2,850	0.00%	0	aa.aa	02:29:59
Hwashin Precision	4,205	4,290	3,850	0.00%	0	aa.aa	02:29:59
HyVISION SYSTEM	10,120	10,290	9,520	0.00%	0	aa.aa	02:29:59
JNK Heaters	2,715	2,765	2,655	0.00%	0	aa.aa	02:29:59
JS Link	33,300	33,950	32,500	0.00%	0	aa.aa	02:29:59
Asia Business Daily	1,037	1,060	1,031	0.00%	0	aa.aa	02:29:59
PJ Metal	2,670	2,720	2,635	0.00%	0	aa.aa	02:29:59
GH Advanced Materials	1,836	1,846	1,800	0.00%	0	aa.aa	02:29:59
Nice D&B	5,430	5,610	5,430	0.00%	0	aa.aa	02:29:59
TPC	2,005	2,020	1,920	0.00%	0	aa.aa	02:29:59
Optus Pharmaceutical	5,380	5,510	5,350	0.00%	0	aa.aa	02:29:59
Secuve	3,820	3,895	3,750	0.00%	0	aa.aa	02:29:59
TN Entertainment	496	658	496	-29.94%	1.25M	aa.aa	02:29:59
Dilli Illustrate	3,690	3,740	3,670	0.00%	0	aa.aa	02:29:59
Daihan Scientific	3,750	3,815	3,705	0.00%	0	aa.aa	02:29:59
TSE	209,000	217,000	202,500	+3.21%	79.61K	aa.aa	02:29:59
Rsupport	1,450	1,468	1,440	0.00%	0	aa.aa	02:29:59
EV Advanced Material	697	736	669	0.00%	0	aa.aa	02:29:59
Finetek	1,925	2,650	1,921	-17.74%	2.52M	aa.aa	02:29:59
Doosan Tesna	81,000	81,400	77,300	+6.02%	156K	aa.aa	02:29:59
Mega MD	1,318	1,319	1,293	+0.46%	6.34K	aa.aa	02:29:59
E-Future	4,880	4,990	4,805	+0.83%	5.06K	aa.aa	02:29:59
Topco Media	1,119	1,136	1,070	0.00%	0	aa.aa	02:29:59
Harim	2,675	2,720	2,665	0.00%	0	aa.aa	02:29:59
Wins	10,400	10,580	10,340	0.00%	5.66K	aa.aa	02:29:59
People & Tech	30,150	30,850	29,600	+2.73%	109.99K	aa.aa	02:29:59
Next Eye	2,090	2,090	1,957	0.00%	0	aa.aa	02:29:59
JC Chemical Ltd	3,095	3,110	2,875	0.00%	0	aa.aa	02:29:59
Sinjin SM	1,518	1,552	1,498	0.00%	0	aa.aa	02:29:59
OE Solutions	18,390	18,950	18,010	-1.61%	82.25K	aa.aa	02:29:59
NRobotics	1,974	2,070	1,944	0.00%	0	aa.aa	02:29:59
Nibec	14,100	14,730	13,750	0.00%	0	aa.aa	02:29:59
KineMaster	1,512	1,600	1,471	0.00%	0	aa.aa	02:29:59
Mezzion Pharma	60,600	61,300	53,700	+12.43%	186.72K	aa.aa	02:29:59
Daechang Steel	1,960	1,961	1,949	0.00%	0	aa.aa	02:29:59
Park Systems	259,500	260,000	250,500	+4.01%	23.58K	aa.aa	02:29:59
Viatron Technologies	8,050	8,150	7,810	0.00%	0	aa.aa	02:29:59
LigaChem Biosciences	97,600	101,600	95,200	+1.56%	184.77K	aa.aa	02:29:59
Unitron Tech	5,340	5,500	5,290	0.00%	0	aa.aa	02:29:59
GC Med Science	2,675	2,735	2,640	0.00%	0	aa.aa	02:29:59
Intelligent Digital Integrated Security	15,810	16,060	15,630	0.00%	0	aa.aa	02:29:59
Saramin HR	16,410	16,750	16,230	0.00%	0	aa.aa	02:29:59
Youngwoo DSP	988	1,008	982	0.00%	0	aa.aa	02:29:59
Hugel	243,000	251,000	234,500	+3.62%	44.46K	aa.aa	02:29:59
Cheryong Industrial	6,310	6,500	6,240	0.00%	0	aa.aa	02:29:59
Avatec	8,800	8,970	8,580	0.00%	0	aa.aa	02:29:59
Hironic	4,740	4,800	4,250	0.00%	0	aa.aa	02:29:59
Fasoo.Com	3,315	3,500	3,200	0.00%	0	aa.aa	02:29:59
KG Eco Tech Services	5,420	5,620	5,420	0.00%	0	aa.aa	02:29:59
Nable Communications	6,330	6,600	6,200	0.00%	0	aa.aa	02:29:59
Wooree E&L	419	433	411	-3.23%	20.3K	aa.aa	02:29:59
Solueta	798	819	770	0.00%	0	aa.aa	02:29:59
YMC	2,780	2,785	2,730	0.00%	0	aa.aa	02:29:59
Zero to Seven	2,090	2,130	2,050	0.00%	0	aa.aa	02:29:59
EcoGlow	3,140	3,220	3,070	0.00%	0	aa.aa	02:29:59
Next Entertainment World	1,128	1,145	1,118	0.00%	0	aa.aa	02:29:59
Cymechs	32,400	34,100	31,400	0.00%	0	aa.aa	02:29:59
Corestem	1,799	1,899	1,780	0.00%	0	aa.aa	02:29:59
Naturalendo Tech	1,797	1,856	1,788	0.00%	0	aa.aa	02:29:59
Hyundai Industrial	4,700	4,820	4,690	-1.67%	10.98K	aa.aa	02:29:59
LTC	40,300	42,500	39,350	0.00%	0	aa.aa	02:29:59
Ram Tech	2,810	2,810	2,705	0.00%	0	aa.aa	02:29:59
Lion Chemtech	2,020	2,030	2,010	0.00%	6.85K	aa.aa	02:29:59
FNC Entertainment	2,360	2,395	2,300	0.00%	0	aa.aa	02:29:59
Agos	2,190	2,340	2,080	0.00%	0	aa.aa	02:29:59
Vessel	695	812	683	0.00%	0	aa.aa	02:29:59
Pavonine	2,400	2,450	2,370	0.00%	0	aa.aa	02:29:59
IlWoul GML	2,245	2,270	2,210	0.00%	0	aa.aa	02:29:59
Dx Vx	2,235	2,290	2,215	0.00%	0	aa.aa	02:29:59
Cube Entertainment	5,590	5,600	5,310	0.00%	0	aa.aa	02:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	02:29:59
SGA Solutions	1,764	1,855	1,764	0.00%	0	aa.aa	02:29:59
EyeGene	1,461	1,533	1,420	0.00%	0	aa.aa	02:29:59
DT&C	2,335	2,460	2,310	0.00%	0	aa.aa	02:29:59
Shin Hwa Contech	2,815	2,815	2,695	0.00%	0	aa.aa	02:29:59
HLB Genex	1,612	1,785	1,510	0.00%	0	aa.aa	02:29:59
Nano	2,935	3,110	2,895	0.00%	0	aa.aa	02:29:59
Forcs	1,549	1,569	1,531	0.00%	0	aa.aa	02:29:59
Seojeon Electric Machinery	4,035	4,190	3,980	0.00%	0	aa.aa	02:29:59
Hyungkuk F&B	1,126	1,153	1,126	0.00%	0	aa.aa	02:29:59
Namuga	13,900	13,990	13,200	0.00%	0	aa.aa	02:29:59
Ryukil C&S Ltd	1,203	1,241	1,145	0.00%	0	aa.aa	02:29:59
Tego Science	6,220	6,410	6,100	0.00%	0	aa.aa	02:29:59
Ksign	7,100	7,680	7,080	0.00%	0	aa.aa	02:29:59
Winhitech	1,735	2,065	1,725	0.00%	0	aa.aa	02:29:59
Oneul E M	4,245	4,360	4,030	0.00%	0	aa.aa	02:29:59
Spigen Korea	30,550	30,700	29,550	0.00%	0	aa.aa	02:29:59
Devsisters	17,300	18,280	17,170	0.00%	0	aa.aa	02:29:59
RootK	630	661	619	0.00%	0	aa.aa	02:29:59
Alteogen	312,000	322,000	298,000	+3.83%	330.54K	aa.aa	02:29:59
CoAsia Optics	877	899	854	-1.02%	34.82K	aa.aa	02:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	02:29:59
Waps	1,295	1,322	1,252	-2.04%	40.03K	aa.aa	02:29:59
Kangdong C L	1,093	1,141	1,060	0.00%	0	aa.aa	02:29:59
KolmarBNH	8,480	8,660	8,270	0.00%	0	aa.aa	02:29:59
Telcon	2,045	2,150	1,999	0.00%	0	aa.aa	02:29:59
APact	4,685	4,720	4,480	0.00%	0	aa.aa	02:29:59
Dream Security	1,839	1,860	1,767	-0.11%	1.19M	aa.aa	02:29:59
Humasis	2,085	2,190	2,085	-3.02%	32.92K	aa.aa	02:29:59
Dexter Studios	1,085	1,085	1,031	0.00%	0	aa.aa	02:29:59
Boditech Med	11,350	11,350	10,710	0.00%	0	aa.aa	02:29:59
Humedix	25,050	25,650	24,650	0.00%	0	aa.aa	02:29:59
ADTechnology	29,250	30,350	27,300	+12.72%	294.43K	aa.aa	02:29:59
BCworld Pharm	3,170	3,200	3,110	0.00%	0	aa.aa	02:29:59
Global Tax Free	4,415	4,580	4,405	-0.79%	272.42K	aa.aa	02:29:59
Exem	1,455	1,510	1,428	0.00%	0	aa.aa	02:29:59
Nexus Co	1,573	1,649	1,547	0.00%	0	aa.aa	02:29:59
BenoHoldings	843	850	764	0.00%	0	aa.aa	02:29:59
Jungdawn	2,210	2,225	2,195	0.00%	0	aa.aa	02:29:59
Mr Blue	404	425	401	0.00%	0	aa.aa	02:29:59
Jiransecurity	3,045	3,145	3,040	0.00%	0	aa.aa	02:29:59
Neooto	11,330	11,420	10,620	0.00%	0	aa.aa	02:29:59
Hecto Innovation	13,840	14,180	13,620	+1.84%	40.7K	aa.aa	02:29:59
Thumbage	1,157	1,157	894	+30.00%	700.26K	aa.aa	02:29:59
Photon Co	1,800	1,845	1,751	0.00%	0	aa.aa	02:29:59
Duk San Neolux	30,300	30,950	29,400	+2.71%	111.62K	aa.aa	02:29:59
Classys Inc	45,400	47,500	44,900	+2.14%	201.89K	aa.aa	02:29:59
Asia Pacific Satellite Communications	7,470	7,730	7,310	0.00%	0	aa.aa	02:29:59
Caregen	59,700	60,300	57,100	+5.29%	51.65K	aa.aa	02:29:59
i3system	64,300	66,500	61,700	0.00%	0	aa.aa	02:29:59
Kolmar BioTech	2,480	2,700	2,480	0.00%	0	aa.aa	02:29:59
Pharma Reaserch Products	370,000	381,500	357,000	+3.64%	172.78K	aa.aa	02:29:59
DR Tech	880	934	880	-3.30%	104.45K	aa.aa	02:29:59
Golfzon	39,700	40,600	39,350	0.00%	0	aa.aa	02:29:59
SolDefense	1,371	1,454	1,365	0.00%	0	aa.aa	02:29:59
RoboRobo	3,850	4,075	3,810	0.00%	0	aa.aa	02:29:59
Mega Study Edu	41,250	41,875	39,600	+3.77%	38.73K	aa.aa	02:29:59
Woory Industrial	6,400	6,480	6,220	0.00%	0	aa.aa	02:29:59
Toebox Korea	1,920	1,989	1,890	0.00%	0	aa.aa	02:29:59
Inno Instrument	827	863	794	0.00%	0	aa.aa	02:29:59
Genesem	5,140	5,240	5,050	0.00%	0	aa.aa	02:29:59
Russell	1,473	1,510	1,440	0.00%	0	aa.aa	02:29:59
Kang Stem Biotech	2,260	2,395	2,180	0.00%	0	aa.aa	02:29:59
Wonik PNE	1,796	1,886	1,790	0.00%	0	aa.aa	02:29:59
Milae Bioresources	2,130	2,330	2,080	0.00%	0	aa.aa	02:29:59
RFHIC	45,450	46,600	43,650	+0.89%	163.98K	aa.aa	02:29:59
Tiger Elec	66,900	69,800	63,900	0.00%	0	aa.aa	02:29:59
DYD Daeyang	1,335	1,340	1,261	0.00%	0	aa.aa	02:29:59
Chemtros	3,300	3,375	3,235	0.00%	0	aa.aa	02:29:59
Hize Aero	1,989	2,000	1,945	+0.15%	11.49K	aa.aa	02:29:59
KD Chem	9,520	9,550	9,420	0.00%	68	aa.aa	02:29:59
Cosmax NBT	8,070	8,580	7,470	0.00%	0	aa.aa	02:29:59
SFA Nexel	7,100	7,270	6,930	+2.31%	423.85K	aa.aa	02:29:59
Pangen Biotech	4,900	4,990	4,705	0.00%	0	aa.aa	02:29:59
Cenotec	862	912	848	0.00%	0	aa.aa	02:29:59
Simmtech	92,300	92,300	86,900	+4.29%	361.12K	aa.aa	02:29:59
Mcnulty Korea	2,150	2,235	2,135	0.00%	0	aa.aa	02:29:59
Satoshi Holdings	4,195	4,400	4,155	-0.71%	9.33K	aa.aa	02:29:59
CODI M	3,685	4,020	3,635	0.00%	0	aa.aa	02:29:59
KM Pharmaceutical	1,469	1,524	1,357	+1.66%	63.47K	aa.aa	02:29:59
Nexon Games	8,950	9,180	8,700	+2.17%	132.77K	aa.aa	02:29:59
Bonne	1,474	1,492	1,430	0.00%	0	aa.aa	02:29:59
N2Tech Co Ltd	1,121	1,137	1,096	0.00%	0	aa.aa	02:29:59
Tongyang Pile	2,680	2,730	2,540	0.00%	0	aa.aa	02:29:59
Atec T&	8,200	8,250	8,090	0.00%	0	aa.aa	02:29:59
BoKwang Industry	1,863	1,918	1,860	0.00%	0	aa.aa	02:29:59
Fashion Platform	3,195	3,225	3,145	0.00%	0	aa.aa	02:29:59
HFR Inc	16,370	16,770	15,990	0.00%	0	aa.aa	02:29:59
Rayence	6,100	6,100	5,970	0.00%	0	aa.aa	02:29:59
Suprema	48,150	48,950	47,350	0.00%	0	aa.aa	02:29:59
YC Corp	9,510	9,800	9,185	+4.74%	541.56K	aa.aa	02:29:59
Wonik IPS	106,000	106,300	98,200	+5.47%	920.16K	aa.aa	02:29:59
Woorison F&G	1,495	1,509	1,480	0.00%	0	aa.aa	02:29:59
Dasan DMC	962	1,008	930	0.00%	0	aa.aa	02:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	02:29:59
Namu Tech	3,800	3,910	3,720	+2.15%	376.57K	aa.aa	02:29:59
Huons Global	24,250	25,750	23,950	0.00%	0	aa.aa	02:29:59
GC Cell	13,310	13,640	13,230	0.00%	0	aa.aa	02:29:59
ST Pharm	99,900	125,600	98,500	-14.40%	328.51K	aa.aa	02:29:59
Huons	24,850	25,500	24,800	0.00%	0	aa.aa	02:29:59
Mobiis	2,575	2,685	2,540	0.00%	0	aa.aa	02:29:59
Unitekno Co	2,515	2,575	2,465	0.00%	0	aa.aa	02:29:59
YeSUN Tech	1,929	1,996	1,771	0.00%	0	aa.aa	02:29:59
GL Pharm Tech	814	869	780	0.00%	0	aa.aa	02:29:59
FSN	1,362	1,425	1,362	0.00%	0	aa.aa	02:29:59
Woori Tech	10,130	10,350	9,820	+1.10%	1.61M	aa.aa	02:29:59
Sangsangin	1,913	1,960	1,900	0.00%	0	aa.aa	02:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	02:29:59
Soosan INT	8,060	8,290	8,050	0.00%	0	aa.aa	02:29:59
PonyLink	1,983	2,005	1,969	0.00%	0	aa.aa	02:29:59
IOKENM Co Ltd	2,740	2,915	2,680	0.00%	0	aa.aa	02:29:59
RNT X	3,125	3,325	2,450	0.00%	0	aa.aa	02:29:59
Moa Life Plus	366	397	365	0.00%	0	aa.aa	02:29:59
RN2 Tech	2,080	2,110	1,960	0.00%	0	aa.aa	02:29:59
Piolink	8,140	8,280	7,740	0.00%	0	aa.aa	02:29:59
Linked	1,810	1,837	1,780	0.00%	0	aa.aa	02:29:59
Me 2 On	2,090	2,200	2,065	0.00%	0	aa.aa	02:29:59
Selvas Healthcare	2,595	2,970	2,525	0.00%	0	aa.aa	02:29:59
Neptune Co	2,355	2,390	2,300	0.00%	0	aa.aa	02:29:59
PNC Tech	3,800	3,980	3,720	0.00%	0	aa.aa	02:29:59
Ndfos	2,170	2,210	2,095	0.00%	0	aa.aa	02:29:59
EstAid	649	713	625	-4.42%	73.97K	aa.aa	02:29:59
Hct Co	3,450	3,485	3,315	0.00%	25.03K	aa.aa	02:29:59
Intellian Tech	61,500	63,400	60,300	+0.99%	39.38K	aa.aa	02:29:59
Incross Co	4,925	5,390	4,860	0.00%	0	aa.aa	02:29:59
Aligned Genetics	3,015	3,145	2,960	0.00%	0	aa.aa	02:29:59
HL Science	5,520	5,530	5,460	0.00%	0	aa.aa	02:29:59
Cosmecca Korea	86,500	89,500	81,300	0.00%	0	aa.aa	02:29:59
Sewha P&C	487	505	477	0.00%	0	aa.aa	02:29:59
Clio Cosmetics	10,480	10,570	10,030	0.00%	0	aa.aa	02:29:59
New Power Plasma	10,520	10,870	9,750	0.00%	0	aa.aa	02:29:59
L&K Biomed	3,990	4,200	3,930	0.00%	0	aa.aa	02:29:59
Handysoft	1,378	1,378	1,331	+1.70%	6.1K	aa.aa	02:29:59
HLB Pep	3,980	4,230	3,840	0.00%	0	aa.aa	02:29:59
SillaJen	2,010	2,095	2,005	-1.47%	418.08K	aa.aa	02:29:59
Futurechem	7,760	8,200	7,660	0.00%	0	aa.aa	02:29:59
TEMC CNS	4,750	4,760	4,610	0.00%	0	aa.aa	02:29:59
Xavis	757	791	725	0.00%	0	aa.aa	02:29:59
Protec Mems Tech	3,380	3,670	3,260	0.00%	0	aa.aa	02:29:59
DSC Investment	7,850	8,240	7,670	+3.70%	211.2K	aa.aa	02:29:59
TS Investment	1,584	1,610	1,506	+4.28%	150.82K	aa.aa	02:29:59
BNC Korea Co Ltd	2,430	2,500	2,400	0.00%	0	aa.aa	02:29:59
Surplus Global	1,625	1,626	1,575	0.00%	0	aa.aa	02:29:59
Eubiologics	8,070	8,190	7,870	+4.53%	128.48K	aa.aa	02:29:59
Sinsin Pharm	4,345	4,430	4,285	0.00%	0	aa.aa	02:29:59
FNS Tech	12,340	12,790	12,180	0.00%	0	aa.aa	02:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	02:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	02:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	02:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	02:29:59
Seojin System	39,800	40,950	38,900	+2.05%	601.9K	aa.aa	02:29:59
KoMiCo	63,500	66,000	60,700	+3.42%	186.31K	aa.aa	02:29:59
UST	1,572	1,595	1,540	0.00%	0	aa.aa	02:29:59
Ubiquoss	9,790	9,920	9,570	0.00%	0	aa.aa	02:29:59
ELP	2,600	2,670	2,570	0.00%	0	aa.aa	02:29:59
FnGuide Inc	18,680	19,100	18,350	0.00%	0	aa.aa	02:29:59
Sun Bio Inc	6,290	6,410	6,050	0.00%	0	aa.aa	02:29:59
U Bion	1,032	1,042	958	0.00%	0	aa.aa	02:29:59
Eco Dream	6,780	6,900	6,560	0.00%	0	aa.aa	02:29:59
HanJung Natural	30,200	31,100	29,050	0.00%	0	aa.aa	02:29:59
Vinatech	60,600	64,900	59,300	-2.57%	64.42K	aa.aa	02:29:59
Asia Seed	1,620	1,660	1,533	-0.06%	23.2K	aa.aa	02:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	02:29:59
Green Plus	3,095	3,095	2,910	0.00%	0	aa.aa	02:29:59
XIIlab	9,850	11,000	9,530	0.00%	0	aa.aa	02:29:59
Digicap	2,090	2,100	2,055	0.00%	0	aa.aa	02:29:59
ToolGen	42,400	44,250	40,000	0.00%	0	aa.aa	02:29:59
Linkgenesis	3,410	3,430	3,315	0.00%	0	aa.aa	02:29:59
BTB Korea	1,960	2,010	1,915	0.00%	0	aa.aa	02:29:59
Genolution	1,355	1,383	1,278	0.00%	0	aa.aa	02:29:59
Osteonic	4,800	4,900	4,540	0.00%	0	aa.aa	02:29:59
Genomictree	12,150	12,420	11,870	0.00%	0	aa.aa	02:29:59
Gencurix	1,572	1,655	1,523	0.00%	0	aa.aa	02:29:59
Raontec	8,700	8,850	8,140	+7.81%	132.61K	aa.aa	02:29:59
ITCenPNS	1,415	1,439	1,392	0.00%	0	aa.aa	02:29:59
Sewon	2,700	2,700	2,595	0.00%	0	aa.aa	02:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	02:29:59
SugenTech	4,000	4,090	3,890	0.00%	0	aa.aa	02:29:59
Keeps BioPharma	6,060	6,270	5,780	0.00%	0	aa.aa	02:29:59
Advanced Process	19,160	19,320	18,770	0.00%	0	aa.aa	02:29:59
Point Engineering	4,205	4,265	4,100	0.00%	0	aa.aa	02:29:59
Philoptics	26,650	27,050	25,800	+1.91%	65.86K	aa.aa	02:29:59
Samyang Optics	617	628	592	+2.66%	491.75K	aa.aa	02:29:59
Elensys	5,300	5,400	4,650	+17.52%	4.17M	aa.aa	02:29:59
Maeil Dairies Co	33,550	34,500	33,550	-0.74%	2.23K	aa.aa	02:29:59
Boratr	5,290	5,290	5,100	0.00%	0	aa.aa	02:29:59
NainTech	1,925	1,974	1,899	0.00%	0	aa.aa	02:29:59
Dentis	2,510	2,520	2,420	0.00%	0	aa.aa	02:29:59
Harim Holdings	9,700	10,170	9,650	-1.42%	360.52K	aa.aa	02:29:59
V One Tech	3,635	3,690	3,515	0.00%	0	aa.aa	02:29:59
Outin Futures	1,468	1,550	1,380	+1.45%	21.08K	aa.aa	02:29:59
INNOX Materials	20,500	20,950	20,250	+1.74%	90.6K	aa.aa	02:29:59
Hims	2,300	2,330	2,260	0.00%	0	aa.aa	02:29:59
D&C Media	6,930	7,040	6,650	0.00%	0	aa.aa	02:29:59
Genians	12,800	12,810	12,360	0.00%	0	aa.aa	02:29:59
Motrex	5,130	5,310	5,120	+0.59%	27.75K	aa.aa	02:29:59
Datasolution	5,630	6,170	5,540	0.00%	0	aa.aa	02:29:59
Wise Birds	842	870	822	0.00%	0	aa.aa	02:29:59
RS Automation	8,930	9,230	8,790	0.00%	0	aa.aa	02:29:59
Caelum	1,050	1,085	1,025	0.00%	0	aa.aa	02:29:59
Apt Neuroscience	3,155	3,345	3,050	0.00%	0	aa.aa	02:29:59
Derkwoo Electronics	3,240	3,290	3,185	0.00%	0	aa.aa	02:29:59
PearlAbyss	35,250	35,450	33,200	+7.14%	265.71K	aa.aa	02:29:59
AbClon Inc	19,760	20,450	19,590	+0.10%	64.51K	aa.aa	02:29:59
mPlus Corp	9,010	9,450	8,930	0.00%	0	aa.aa	02:29:59
SUNIC SYSTEM	63,600	65,200	58,100	+8.90%	111.9K	aa.aa	02:29:59
Shin Heung Energy	4,250	4,390	4,180	+0.24%	117.33K	aa.aa	02:29:59
UTI Inc	2,810	3,050	2,780	0.00%	0	aa.aa	02:29:59
HuM C	3,975	4,070	3,975	0.00%	0	aa.aa	02:29:59
Insan	5,740	6,070	5,490	0.00%	0	aa.aa	02:29:59
YAS Co	7,440	7,650	7,240	0.00%	0	aa.aa	02:29:59
Sangshin Electronics	2,600	2,645	2,565	0.00%	0	aa.aa	02:29:59
Younghwa Tech	6,960	7,070	6,910	0.00%	0	aa.aa	02:29:59
TSI Co Ltd	3,090	3,130	3,040	+0.65%	15.21K	aa.aa	02:29:59
MediaZen	3,835	4,160	3,835	0.00%	0	aa.aa	02:29:59
Studio Dragon	21,650	22,000	20,700	+5.35%	63.15K	aa.aa	02:29:59
Daewon Co	3,320	3,380	3,260	0.00%	0	aa.aa	02:29:59
Cherrybro	642	677	641	0.00%	0	aa.aa	02:29:59
STraffic	2,885	2,940	2,755	0.00%	0	aa.aa	02:29:59
Mecaro	35,700	35,700	32,300	0.00%	0	aa.aa	02:29:59
CTKsmetics	2,665	2,730	2,615	0.00%	0	aa.aa	02:29:59
Lake Materials	11,780	12,300	11,660	+0.51%	200.87K	aa.aa	02:29:59
Device ENG	11,700	12,130	11,420	0.00%	0	aa.aa	02:29:59
SysWork	889	889	870	0.00%	0	aa.aa	02:29:59
SG Co	1,188	1,235	1,175	0.00%	0	aa.aa	02:29:59
C&G Hi Tech	12,290	12,540	12,060	0.00%	0	aa.aa	02:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	02:29:59
The Lamy	659	700	624	0.00%	0	aa.aa	02:29:59
Agent AI	4,470	4,585	4,295	0.00%	0	aa.aa	02:29:59
Hana Materials	56,100	59,200	54,500	+2.56%	126.76K	aa.aa	02:29:59
Union Community	2,600	2,735	2,435	0.00%	0	aa.aa	02:29:59
YMT	8,300	8,680	8,230	0.00%	0	aa.aa	02:29:59
SoftCamp	4,315	4,700	4,310	0.00%	0	aa.aa	02:29:59
Barrel	3,355	3,400	3,300	0.00%	0	aa.aa	02:29:59
Korea Arlico Pharm	2,350	2,390	2,315	0.00%	0	aa.aa	02:29:59
DongKoo Bio Pharma	3,810	3,970	3,800	0.00%	0	aa.aa	02:29:59
Cafe24	17,800	18,470	17,110	+7.42%	89.48K	aa.aa	02:29:59
Lindeman Asia Inv	3,190	3,260	3,075	+3.40%	880	aa.aa	02:29:59
Carelabs	1,900	1,923	1,861	+0.74%	11.02K	aa.aa	02:29:59
WISE iTech	3,030	3,175	2,935	0.00%	0	aa.aa	02:29:59
Neosem	9,430	9,700	9,190	0.00%	0	aa.aa	02:29:59
GENORAY	3,550	3,570	3,450	0.00%	0	aa.aa	02:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	02:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	02:29:59
Powernet Technologies Corporation	3,645	3,845	3,585	-1.09%	224.31K	aa.aa	02:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	02:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	02:29:59
SV Investment	1,801	1,865	1,785	0.00%	0	aa.aa	02:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	02:29:59
OliX Pharmaceuticals	113,700	118,900	110,500	+3.84%	165.35K	aa.aa	02:29:59
Atlas Link	893	931	869	0.00%	0	aa.aa	02:29:59
Gritee	1,935	1,977	1,905	0.00%	0	aa.aa	02:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	02:29:59
Hunesion	2,770	2,770	2,675	0.00%	0	aa.aa	02:29:59
SSR	3,670	3,760	3,625	0.00%	0	aa.aa	02:29:59
Digital Imaging Technology	16,640	17,110	16,290	0.00%	0	aa.aa	02:29:59
Bio Solution	6,380	6,730	6,090	0.00%	0	aa.aa	02:29:59
VM Inc	74,900	77,500	71,800	+2.18%	293.45K	aa.aa	02:29:59
Actro	7,590	7,690	7,270	0.00%	0	aa.aa	02:29:59
Opasnet	6,210	6,300	6,150	0.00%	0	aa.aa	02:29:59
Zinitix	1,770	1,816	1,704	0.00%	0	aa.aa	02:29:59
Creas F&C	2,970	3,055	2,905	0.00%	0	aa.aa	02:29:59
WSI	1,256	1,319	1,248	0.00%	0	aa.aa	02:29:59
People Tech MS	2,130	2,305	2,020	0.00%	0	aa.aa	02:29:59
Com2uS N	588	625	565	0.00%	0	aa.aa	02:29:59
Foodnamoo	3,110	3,485	3,080	0.00%	0	aa.aa	02:29:59
NAU IB Capital	1,340	1,357	1,302	+1.52%	173.41K	aa.aa	02:29:59
S-Fuelcell	4,505	4,505	4,135	0.00%	0	aa.aa	02:29:59
ROBOTIS	201,000	206,500	193,100	+5.02%	141.46K	aa.aa	02:29:59
Optipharm	4,635	4,890	4,575	0.00%	0	aa.aa	02:29:59
GIS	1,621	1,710	1,614	0.00%	0	aa.aa	02:29:59
Mirae Asset Venture Investment	13,500	13,940	13,250	0.00%	0	aa.aa	02:29:59
ezCaretech	6,850	7,020	6,560	0.00%	0	aa.aa	02:29:59
Amogreentech	5,640	5,700	5,510	0.00%	0	aa.aa	02:29:59
EcoPro BM	110,500	113,400	108,000	+2.03%	280.33K	aa.aa	02:29:59
TS Trillion	1,027	1,075	944	0.00%	0	aa.aa	02:29:59
Huyndai Movex	21,850	24,200	19,750	+13.68%	6.47M	aa.aa	02:29:59
Dawon Nexview	7,880	8,190	7,550	0.00%	0	aa.aa	02:29:59
Company K Partners	5,990	6,080	5,820	0.00%	0	aa.aa	02:29:59
Pro2000	1,595	1,669	1,578	0.00%	0	aa.aa	02:29:59
Copus Korea	2,075	2,300	2,025	0.00%	0	aa.aa	02:29:59
Micro Digital	1,958	2,060	1,871	0.00%	0	aa.aa	02:29:59
Hyungji Global	454	472	438	0.00%	0	aa.aa	02:29:59
AptaBio Therapeutics	4,635	5,080	4,560	0.00%	0	aa.aa	02:29:59
Hecto Financial	17,300	18,060	16,760	+4.28%	211.04K	aa.aa	02:29:59
i-Scream Edu	897	902	846	+2.40%	48.22K	aa.aa	02:29:59
Astory	2,300	2,335	2,235	0.00%	0	aa.aa	02:29:59
Duksan Techopia	9,950	10,130	9,710	+2.58%	43.16K	aa.aa	02:29:59
KBG Corp	2,925	2,935	2,905	0.00%	0	aa.aa	02:29:59
XPerix	2,240	2,295	2,115	0.00%	0	aa.aa	02:29:59
Se Gyung Hi Tech	3,045	3,080	3,005	0.00%	0	aa.aa	02:29:59
Aju IB Investment	3,245	3,350	3,170	+0.31%	527.33K	aa.aa	02:29:59
Webcash	6,600	6,700	6,430	0.00%	0	aa.aa	02:29:59
Mercury	3,160	3,290	3,110	0.00%	0	aa.aa	02:29:59
Yellow Balloon Tour	3,130	3,230	3,010	0.00%	0	aa.aa	02:29:59
Jeonjin Bio	1,933	2,195	1,910	0.00%	0	aa.aa	02:29:59
Namhwa Industrial	3,010	3,130	2,975	0.00%	0	aa.aa	02:29:59
T Robotics	12,880	13,140	12,430	0.00%	0	aa.aa	02:29:59
Ecocab	1,246	1,291	1,235	-2.66%	54.76K	aa.aa	02:29:59
M I Tech	4,700	4,900	4,695	-3.39%	52.76K	aa.aa	02:29:59
Novarex	13,130	13,240	12,700	0.00%	0	aa.aa	02:29:59
Cytogen	3,110	3,200	3,075	0.00%	0	aa.aa	02:29:59
Bifido	2,445	2,490	2,355	0.00%	0	aa.aa	02:29:59
T&R Biofab	2,470	2,470	2,265	0.00%	0	aa.aa	02:29:59
SCL Science	1,660	1,710	1,655	0.00%	0	aa.aa	02:29:59
Pumtech Korea	48,600	49,650	44,100	+10.45%	152.12K	aa.aa	02:29:59
Dk D	3,035	3,100	3,020	0.00%	0	aa.aa	02:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	02:29:59
Drgem	4,995	5,070	4,960	0.00%	0	aa.aa	02:29:59
NewTree	4,715	4,755	4,630	0.00%	0	aa.aa	02:29:59
Chunbo	33,500	34,700	32,800	0.00%	0	aa.aa	02:29:59
CowinTech	9,230	9,520	9,150	0.00%	0	aa.aa	02:29:59
Novatec	11,060	11,180	10,450	0.00%	0	aa.aa	02:29:59
DH Autolead	2,315	2,425	2,315	0.00%	0	aa.aa	02:29:59
DK Tech	21,000	21,700	20,300	0.00%	0	aa.aa	02:29:59
L&C Bio	58,100	58,800	56,300	+3.38%	161.22K	aa.aa	02:29:59
Dynamic Solution	1,666	1,759	1,600	0.00%	0	aa.aa	02:29:59
Daebo Magnetic	4,785	5,000	4,700	0.00%	0	aa.aa	02:29:59
ABL Bio	72,600	76,150	71,900	+0.28%	187.17K	aa.aa	02:29:59
Cellid	1,367	1,367	1,045	0.00%	0	aa.aa	02:29:59
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	02:29:59
Flitto	8,070	8,800	8,030	0.00%	0	aa.aa	02:29:59
Innometry	5,400	5,690	5,390	0.00%	0	aa.aa	02:29:59
Il Science Co	4,560	4,800	4,500	0.00%	0	aa.aa	02:29:59
Wonbiogen	5,500	5,690	5,410	0.00%	0	aa.aa	02:29:59
Kukjeon Pharmaceutical	2,035	2,120	2,000	0.00%	0	aa.aa	02:29:59
B2En	794	829	775	0.00%	0	aa.aa	02:29:59
JoyWorks	820	880	750	0.00%	0	aa.aa	02:29:59
AniPlus	2,805	2,850	2,645	0.00%	0	aa.aa	02:29:59
DYC	1,341	1,453	1,309	0.00%	0	aa.aa	02:29:59
AFW	411	460	368	0.00%	0	aa.aa	02:29:59
Carry	468	565	440	0.00%	0	aa.aa	02:29:59
Daemo Engineering	5,720	5,930	5,700	0.00%	0	aa.aa	02:29:59
PSK	146,000	150,800	140,800	+1.46%	407.58K	aa.aa	02:29:59
Taesung	33,100	34,050	32,150	+4.25%	148.6K	aa.aa	02:29:59
Ray	4,695	4,735	4,530	0.00%	0	aa.aa	02:29:59
NanoSilikhan Advanced Materials	1,729	1,795	1,654	0.00%	0	aa.aa	02:29:59
SP Systems	4,680	4,765	4,505	+2.41%	26.4K	aa.aa	02:29:59
SaltWare	2,930	2,995	2,740	0.00%	0	aa.aa	02:29:59
Maniker	1,588	1,588	1,536	0.00%	0	aa.aa	02:29:59
Neo Cremar	2,320	2,445	2,270	0.00%	0	aa.aa	02:29:59
Handok Clean Tech	4,490	4,490	4,390	0.00%	0	aa.aa	02:29:59
Ranix Inc	1,308	1,329	1,269	0.00%	0	aa.aa	02:29:59
HanWool Semiconductor	12,410	13,170	11,740	0.00%	0	aa.aa	02:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	02:29:59
Focus HNS	2,040	2,210	1,960	0.00%	0	aa.aa	02:29:59
Nousbo	776	820	772	0.00%	0	aa.aa	02:29:59
GC Wellbeing	8,110	8,280	7,960	0.00%	0	aa.aa	02:29:59
LaonPeople	493	517	483	0.00%	0	aa.aa	02:29:59
Aton	3,970	4,070	3,895	0.00%	0	aa.aa	02:29:59
Pharmsville	3,645	3,680	3,600	0.00%	0	aa.aa	02:29:59
Envioneer	3,800	4,015	3,690	0.00%	0	aa.aa	02:29:59
Knj	26,600	27,350	26,000	0.00%	0	aa.aa	02:29:59
Valofe	2,135	2,165	2,075	0.00%	0	aa.aa	02:29:59
Episode Company	2,745	2,800	2,720	0.00%	0	aa.aa	02:29:59
Thira Utech	3,960	4,100	3,850	0.00%	0	aa.aa	02:29:59
Innotena	5,250	5,340	4,985	0.00%	0	aa.aa	02:29:59
Il Seung	3,750	4,275	3,615	0.00%	0	aa.aa	02:29:59
Itm Semiconductor	7,780	8,120	7,640	-2.75%	37.07K	aa.aa	02:29:59
Raphas	8,840	9,070	8,710	0.00%	0	aa.aa	02:29:59
Jetema	4,200	4,445	4,145	0.00%	0	aa.aa	02:29:59
Korea Asset	6,790	6,800	6,730	0.00%	0	aa.aa	02:29:59
Wooyang	1,899	1,990	1,823	0.00%	0	aa.aa	02:29:59
Sj Group	1,732	1,740	1,610	0.00%	0	aa.aa	02:29:59
Tiumbio	4,095	4,190	3,955	0.00%	0	aa.aa	02:29:59
Cs Bearing	3,650	3,925	3,590	0.00%	0	aa.aa	02:29:59
HLB BioStep	1,800	1,891	1,800	-4.76%	105.06K	aa.aa	02:29:59
Wavus	590	607	529	0.00%	0	aa.aa	02:29:59
Remed	2,730	2,800	2,700	0.00%	0	aa.aa	02:29:59
Jlk Inspection	5,140	5,370	5,050	0.00%	0	aa.aa	02:29:59
Taewoong	1,852	1,852	1,808	0.00%	0	aa.aa	02:29:59
Wing’s Foot	983	983	961	0.00%	0	aa.aa	02:29:59
Syntekabio	1,583	1,980	1,570	0.00%	0	aa.aa	02:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	02:29:59
Won Tech Co	5,090	5,250	5,030	+1.90%	384.17K	aa.aa	02:29:59
Medpacto	2,680	2,850	2,645	0.00%	0	aa.aa	02:29:59
DavoLink	826	832	767	0.00%	0	aa.aa	02:29:59
RF Materials	23,700	25,700	20,550	0.00%	0	aa.aa	02:29:59
IBKimyoung Co Ltd	2,825	2,920	2,825	0.00%	0	aa.aa	02:29:59
Serim B G	854	935	851	0.00%	0	aa.aa	02:29:59
CJ Bioscience	3,525	3,740	3,525	0.00%	0	aa.aa	02:29:59
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	02:29:59
Sunam	2,670	2,775	2,645	0.00%	0	aa.aa	02:29:59
Jntc	13,970	14,460	13,830	+0.79%	150.23K	aa.aa	02:29:59
Kencoa Aerospace	9,120	10,030	9,050	-3.59%	122.12K	aa.aa	02:29:59
Lemon	1,926	2,040	1,905	0.00%	0	aa.aa	02:29:59
Seoul Viosys	5,320	5,490	5,080	+1.33%	77.25K	aa.aa	02:29:59
Playd	2,890	2,895	2,755	+2.48%	15.24K	aa.aa	02:29:59
Cap Co	2,185	2,190	2,135	0.00%	0	aa.aa	02:29:59
Innogene	1,349	1,350	1,287	0.00%	0	aa.aa	02:29:59
Dreamcis	2,945	3,045	2,870	0.00%	0	aa.aa	02:29:59
Hurum	2,940	2,960	2,910	0.00%	0	aa.aa	02:29:59
Poongjeon Pharmacy	2,645	2,660	2,550	0.00%	0	aa.aa	02:29:59
Nexa Dynamics	916	1,006	916	0.00%	0	aa.aa	02:29:59
HB Solution	1,695	1,701	1,640	0.00%	0	aa.aa	02:29:59
Macromill Embrain	1,449	1,449	1,325	0.00%	0	aa.aa	02:29:59
Withus Pharma	6,410	6,570	6,370	0.00%	0	aa.aa	02:29:59
Shindo Eng	1,743	1,789	1,672	+1.22%	9.54K	aa.aa	02:29:59
Apro	2,715	2,815	2,665	0.00%	0	aa.aa	02:29:59
Saltlux	12,910	14,090	12,210	0.00%	0	aa.aa	02:29:59
The Nature	6,710	6,770	6,390	0.00%	0	aa.aa	02:29:59
Pentastone Electronics	7,250	7,650	7,030	+2.55%	4.05M	aa.aa	02:29:59
MX On Corp	4,350	4,450	4,280	0.00%	0	aa.aa	02:29:59
Younglimwon Softlab	5,130	5,140	5,000	0.00%	0	aa.aa	02:29:59
Korea Pharm	7,450	7,670	7,290	0.00%	0	aa.aa	02:29:59
XexyMix	2,965	3,105	2,950	0.00%	0	aa.aa	02:29:59
Idp	5,250	5,250	5,150	0.00%	0	aa.aa	02:29:59
Celemics	9,290	9,420	8,710	-0.85%	69.7K	aa.aa	02:29:59
Soulbrain	277,500	285,500	272,000	+2.78%	37.53K	aa.aa	02:29:59
P And K Skin	1,738	1,760	1,722	0.00%	0	aa.aa	02:29:59
Kakao Games	7,910	8,090	7,690	+3.40%	256.18K	aa.aa	02:29:59
Aptamer Sciences	950	950	835	0.00%	0	aa.aa	02:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	02:29:59
Kostecsys	16,270	16,940	15,850	0.00%	0	aa.aa	02:29:59
Pims	1,030	1,140	950	+4.36%	294.82K	aa.aa	02:29:59
C R Research	1,969	1,995	1,911	0.00%	0	aa.aa	02:29:59
Vaxcell	3,960	4,125	3,950	0.00%	0	aa.aa	02:29:59
Best Bristle	5,720	5,940	5,660	0.00%	0	aa.aa	02:29:59
K Ensol	8,650	9,190	8,160	+7.32%	105.96K	aa.aa	02:29:59
Nextin	34,400	36,300	32,700	+4.08%	113.78K	aa.aa	02:29:59
Peoplebio	710	779	710	0.00%	0	aa.aa	02:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	02:29:59
Vaiv	1,589	1,713	1,520	0.00%	0	aa.aa	02:29:59
Withtech	9,290	9,690	9,030	0.00%	0	aa.aa	02:29:59
Senko	1,736	1,747	1,700	0.00%	0	aa.aa	02:29:59
Solux	4,130	4,400	4,065	0.00%	0	aa.aa	02:29:59
Ko Bio	3,270	3,350	3,200	0.00%	0	aa.aa	02:29:59
Nepes Ark	28,000	28,850	26,750	0.00%	0	aa.aa	02:29:59
T And L	60,300	63,500	56,800	+7.10%	138.31K	aa.aa	02:29:59
Cheil Electric	6,900	7,120	6,790	0.00%	0	aa.aa	02:29:59
Hana Tech	12,170	12,280	11,820	0.00%	0	aa.aa	02:29:59
Easy Bio	6,160	6,340	6,070	0.00%	0	aa.aa	02:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	02:29:59
Point Mobile	2,050	2,100	2,025	0.00%	0	aa.aa	02:29:59
Abko	929	950	924	0.00%	0	aa.aa	02:29:59
Nfc	5,530	5,830	5,200	0.00%	0	aa.aa	02:29:59
NgeneBio Co	2,205	2,850	2,190	-14.70%	1.19M	aa.aa	02:29:59
Quanta Matrix	2,285	2,290	2,150	+5.54%	28.67K	aa.aa	02:29:59
Tlb	29,100	29,450	27,600	+0.69%	215.62K	aa.aa	02:29:59
Enbio	2,025	2,025	1,961	0.00%	0	aa.aa	02:29:59
Blitzway	750	760	735	0.00%	0	aa.aa	02:29:59
Genome	3,800	3,990	3,735	0.00%	0	aa.aa	02:29:59
Sukgyung	35,800	35,950	35,000	0.00%	0	aa.aa	02:29:59
Precision Biosensor	1,370	1,375	1,321	0.00%	0	aa.aa	02:29:59
Alchera	1,482	1,853	1,422	0.00%	0	aa.aa	02:29:59
HiDeep	902	969	893	0.00%	0	aa.aa	02:29:59
FiberPro	12,240	12,880	12,200	0.00%	0	aa.aa	02:29:59
NBT	1,149	1,177	1,062	0.00%	0	aa.aa	02:29:59
Sunjin Beauty Science Co	7,740	7,740	7,320	0.00%	0	aa.aa	02:29:59
Finger	8,240	8,460	7,940	0.00%	0	aa.aa	02:29:59
CNTus Sungjin Co	1,400	1,404	1,358	0.00%	0	aa.aa	02:29:59
Mobirix	3,120	3,180	2,950	0.00%	0	aa.aa	02:29:59
Rainbow Robotics	446,000	459,000	427,000	+6.57%	142.76K	aa.aa	02:29:59
Artist United	2,290	2,480	2,250	0.00%	0	aa.aa	02:29:59
IQuest Co	2,965	3,050	2,930	0.00%	0	aa.aa	02:29:59
Mobidays	761	818	751	0.00%	0	aa.aa	02:29:59
P H Tech Co	3,550	3,575	3,400	0.00%	0	aa.aa	02:29:59
Aurostechnology	16,160	16,690	15,630	+3.46%	71.17K	aa.aa	02:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	02:29:59
Xplus	1,590	1,619	1,402	0.00%	0	aa.aa	02:29:59
Vuno	7,790	8,050	7,370	0.00%	0	aa.aa	02:29:59
Nanocms Co	3,020	3,130	2,800	0.00%	0	aa.aa	02:29:59
Prestige Biologics Co	1,804	1,810	1,737	0.00%	0	aa.aa	02:29:59
CyberOne Co	2,215	2,285	2,200	0.00%	0	aa.aa	02:29:59
Biodyne Co	8,560	8,650	8,330	0.00%	0	aa.aa	02:29:59
Sphere	16,960	18,430	16,850	-0.76%	705.01K	aa.aa	02:29:59
GiantStep	1,274	1,347	1,220	0.00%	0	aa.aa	02:29:59
Genohco	12,350	13,000	12,190	0.00%	0	aa.aa	02:29:59
Nsys Co	5,350	5,420	5,230	0.00%	0	aa.aa	02:29:59
Haisung TPC Co	5,420	5,440	5,030	0.00%	0	aa.aa	02:29:59
Isaac Engineering Co	3,780	3,860	3,620	0.00%	0	aa.aa	02:29:59
Coocon	18,480	18,740	18,100	0.00%	0	aa.aa	02:29:59
H Pio Co	2,145	2,175	2,105	0.00%	0	aa.aa	02:29:59
C C International	18,890	19,190	18,170	0.00%	0	aa.aa	02:29:59
SemCNS Co	12,760	13,820	12,350	-6.04%	643.51K	aa.aa	02:29:59
Samyoung S C Co	3,430	3,480	3,250	+0.88%	8.66K	aa.aa	02:29:59
Jeju Beer Co	11,220	13,420	11,220	-16.89%	39.13K	aa.aa	02:29:59
GeneSystem Co	4,010	4,040	3,680	0.00%	0	aa.aa	02:29:59
Penetrium Bioscience	4,770	5,150	4,610	0.00%	0	aa.aa	02:29:59
InnoDep	2,590	2,640	2,400	0.00%	0	aa.aa	02:29:59
Amosense Co	5,450	5,630	5,340	+0.55%	19.38K	aa.aa	02:29:59
Ecopro HN Co	24,850	26,400	24,550	-2.17%	160.59K	aa.aa	02:29:59
Obigo	3,710	3,820	3,635	+1.23%	8.32K	aa.aa	02:29:59
Curacle Co	8,640	9,340	8,530	0.00%	0	aa.aa	02:29:59
BitMax	1,450	1,505	1,400	0.00%	0	aa.aa	02:29:59
EveryBot	12,700	13,020	12,320	0.00%	0	aa.aa	02:29:59
HK Inno.N	39,150	40,300	39,000	+0.64%	103.88K	aa.aa	02:29:59
Wanted Lab	2,745	2,935	2,710	0.00%	0	aa.aa	02:29:59
Plateer Co	2,845	2,875	2,800	0.00%	0	aa.aa	02:29:59
Emro	15,130	15,520	14,540	0.00%	0	aa.aa	02:29:59
DeepNoid	1,347	1,469	1,320	0.00%	0	aa.aa	02:29:59
BrainzCompany Co	3,165	3,315	3,105	+1.28%	29.67K	aa.aa	02:29:59
ViGenCell	5,190	5,470	5,080	0.00%	0	aa.aa	02:29:59
LiComm	3,700	3,850	3,655	-0.54%	192.69K	aa.aa	02:29:59
Abion	824	830	769	0.00%	0	aa.aa	02:29:59
YM Tech	5,020	5,120	4,955	0.00%	0	aa.aa	02:29:59
BioPlus	3,635	3,750	3,580	0.00%	0	aa.aa	02:29:59
From Bio	513	557	500	0.00%	0	aa.aa	02:29:59
S D	49,950	51,800	48,800	0.00%	0	aa.aa	02:29:59
Silicon 2	38,400	39,000	35,700	+8.94%	677.41K	aa.aa	02:29:59
Asflow	14,000	15,120	13,650	0.00%	0	aa.aa	02:29:59
OneJoon	4,430	4,580	4,350	0.00%	0	aa.aa	02:29:59
TomatoSystem	2,160	2,185	2,090	0.00%	0	aa.aa	02:29:59
Kornic Automation	1,198	1,227	1,146	0.00%	0	aa.aa	02:29:59
Cu Tech	2,595	2,620	2,545	0.00%	0	aa.aa	02:29:59
GI Tech	1,756	1,784	1,709	0.00%	0	aa.aa	02:29:59
AriBioLab Co	2,250	2,335	2,220	0.00%	0	aa.aa	02:29:59
IFamilySC	8,400	8,520	8,230	0.00%	0	aa.aa	02:29:59
Refine	11,780	12,010	11,700	0.00%	0	aa.aa	02:29:59
GNBS Engineering	4,145	4,225	4,055	0.00%	0	aa.aa	02:29:59
EnChem	18,630	18,800	18,200	+2.64%	81.01K	aa.aa	02:29:59
Picogram	1,390	1,458	1,371	-0.50%	67.67K	aa.aa	02:29:59
Geninus	2,045	2,180	2,020	0.00%	0	aa.aa	02:29:59
Canvas N	930	1,435	918	0.00%	0	aa.aa	02:29:59
Protia	5,070	5,160	4,965	0.00%	0	aa.aa	02:29:59
Dear U	20,700	21,050	20,250	0.00%	0	aa.aa	02:29:59
SKAI Worldwide	2,250	2,490	2,205	0.00%	0	aa.aa	02:29:59
GO Element	7,270	7,430	7,030	0.00%	0	aa.aa	02:29:59
ITEyes	2,900	3,020	2,785	0.00%	0	aa.aa	02:29:59
Twim	4,040	4,265	4,040	0.00%	0	aa.aa	02:29:59
RBW	1,400	1,400	1,369	+1.01%	10.07K	aa.aa	02:29:59
Maum AI	9,490	10,680	9,200	0.00%	0	aa.aa	02:29:59
Artist Studio	1,824	1,915	1,760	+0.39%	7.58K	aa.aa	02:29:59
Auto	1,527	1,550	1,450	0.00%	0	aa.aa	02:29:59
ADBiotech	1,798	1,799	1,690	0.00%	0	aa.aa	02:29:59
EGtronics	2,765	2,830	2,605	+4.54%	5.68K	aa.aa	02:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	02:29:59
Assems	4,730	4,830	4,630	-1.36%	21.95K	aa.aa	02:29:59
Narae NanoTech	5,140	5,430	5,110	0.00%	0	aa.aa	02:29:59
Incar Financial Service	9,900	10,010	9,600	0.00%	0	aa.aa	02:29:59
BioFD C	7,920	8,080	7,600	0.00%	0	aa.aa	02:29:59
Furonteer	6,140	6,340	6,100	-0.16%	11.74K	aa.aa	02:29:59
VC	2,760	2,780	2,600	0.00%	0	aa.aa	02:29:59
Poongwon Precision	4,900	5,350	4,865	-6.84%	26.5K	aa.aa	02:29:59
Noul	624	647	622	0.00%	0	aa.aa	02:29:59
BCNC	9,460	10,000	9,080	0.00%	0	aa.aa	02:29:59
Messe ESang	2,915	2,975	2,840	0.00%	0	aa.aa	02:29:59
MoaData	745	771	743	0.00%	0	aa.aa	02:29:59
K Auction	2,830	2,955	2,825	0.00%	0	aa.aa	02:29:59
Yuilrobotics	63,400	67,400	61,000	+6.20%	49.57K	aa.aa	02:29:59
Nine and	4,755	5,150	4,290	0.00%	0	aa.aa	02:29:59
SeA Mechanics	3,495	3,970	3,410	0.00%	0	aa.aa	02:29:59
G2Power	6,930	7,150	6,810	0.00%	0	aa.aa	02:29:59
4By4	4,930	5,600	4,740	0.00%	0	aa.aa	02:29:59
Dae Myoung Energy	13,580	15,710	13,460	-14.32%	473.09K	aa.aa	02:29:59
Gaonchips	50,900	52,000	41,950	+27.25%	710.4K	aa.aa	02:29:59
CP System	4,065	4,065	3,000	+29.87%	18.4M	aa.aa	02:29:59
ChungdamGlobal	4,760	4,815	4,560	0.00%	0	aa.aa	02:29:59
Bumhan Fuel Cell	15,540	16,160	15,090	0.00%	0	aa.aa	02:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	02:29:59
B Fly Soft	457	462	394	0.00%	0	aa.aa	02:29:59
Nextchip	2,040	2,130	2,005	0.00%	0	aa.aa	02:29:59
Laserssel	3,700	3,890	3,550	0.00%	0	aa.aa	02:29:59
Konan Technology	13,030	14,150	11,650	+19.65%	450.04K	aa.aa	02:29:59
StoneBridge Ventures	4,550	4,625	4,430	+1.34%	34.7K	aa.aa	02:29:59
Voronoi	125,900	134,600	124,400	-1.10%	77.01K	aa.aa	02:29:59
YCChem	9,000	9,200	8,750	0.00%	0	aa.aa	02:29:59
HPSP	37,500	38,350	35,650	+5.19%	1.97M	aa.aa	02:29:59
Lunit	9,610	10,040	9,510	+3.11%	195.69K	aa.aa	02:29:59
Bellock	2,130	2,175	2,055	0.00%	0	aa.aa	02:29:59
SungEel HiTech	29,500	30,700	29,100	0.00%	0	aa.aa	02:29:59
AprilBio	25,050	26,250	24,600	+1.01%	81.3K	aa.aa	02:29:59
ICH	1,033	1,033	1,033	+29.94%	2M	aa.aa	02:29:59
Sebitchem	12,440	13,000	12,390	0.00%	0	aa.aa	02:29:59
HYTC	3,435	3,485	3,425	0.00%	0	aa.aa	02:29:59
Daesung Hi Tech	4,205	4,465	4,100	0.00%	0	aa.aa	02:29:59
Openedges Technologies	10,230	10,350	9,900	+4.39%	57.22K	aa.aa	02:29:59
RP Bio lnc	5,520	5,560	5,330	0.00%	0	aa.aa	02:29:59
WScope Chungju Plant	7,210	7,660	7,080	0.00%	0	aa.aa	02:29:59
INNOAX	4,605	4,820	4,510	0.00%	0	aa.aa	02:29:59
Model Solution	10,790	11,300	10,640	0.00%	0	aa.aa	02:29:59
OSP	2,275	2,320	2,180	0.00%	0	aa.aa	02:29:59
SBB Tech	31,950	34,000	31,200	+2.73%	62.98K	aa.aa	02:29:59
Fine M Tec	6,730	7,030	6,550	-1.03%	98.08K	aa.aa	02:29:59
TopMaterial	8,050	8,480	7,920	0.00%	0	aa.aa	02:29:59
Shaperon	496	537	488	0.00%	0	aa.aa	02:29:59
Pintel	802	879	730	0.00%	0	aa.aa	02:29:59
Plasmapp	5,100	5,400	4,800	0.00%	0	aa.aa	02:29:59
Sandoll	2,315	2,340	2,255	0.00%	0	aa.aa	02:29:59
Justem	10,280	10,550	9,810	+3.01%	486.16K	aa.aa	02:29:59
QRT	10,380	10,690	10,170	0.00%	0	aa.aa	02:29:59
JI Tech	3,105	3,145	3,025	0.00%	0	aa.aa	02:29:59
DT CRO	1,762	1,785	1,691	0.00%	0	aa.aa	02:29:59
Yunsung F C	15,010	15,460	14,840	0.00%	0	aa.aa	02:29:59
TFE	33,900	34,750	33,300	0.00%	0	aa.aa	02:29:59
T3 Entertainment	2,915	2,950	2,875	+1.75%	55.14K	aa.aa	02:29:59
Enjet	4,690	4,895	4,280	-0.21%	30.06K	aa.aa	02:29:59
Inventage Lab	29,300	30,800	28,550	-0.51%	23.4K	aa.aa	02:29:59
Pemtron	13,140	13,620	12,950	0.00%	0	aa.aa	02:29:59
SAMG Entertainment	27,750	32,200	27,250	0.00%	0	aa.aa	02:29:59
GFC Life Science	5,900	5,970	5,610	0.00%	0	aa.aa	02:29:59
Mirai Semiconductors	14,830	14,990	14,400	+2.99%	49.87K	aa.aa	02:29:59
Hanjoo Light Metal	1,310	1,387	1,245	+0.54%	33.76K	aa.aa	02:29:59
TEMC	8,700	8,930	8,580	+1.40%	124.44K	aa.aa	02:29:59
Obzen	7,930	7,930	7,000	+30.00%	117.53K	aa.aa	02:29:59
Samkee EV	1,264	1,308	1,260	0.00%	0	aa.aa	02:29:59
Shin Steel	1,506	1,555	1,480	0.00%	0	aa.aa	02:29:59
Neuromeka	27,900	29,050	27,000	0.00%	0	aa.aa	02:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	02:29:59
Bistos	2,645	2,725	2,580	0.00%	0	aa.aa	02:29:59
Finger Story	3,900	3,985	3,890	0.00%	0	aa.aa	02:29:59
Studio Mir	1,024	1,050	980	0.00%	0	aa.aa	02:29:59
Ggumbi	2,065	2,165	2,050	+0.98%	84.16K	aa.aa	02:29:59
Sands Lab	3,780	3,950	3,720	0.00%	0	aa.aa	02:29:59
Jeio	3,970	4,155	3,960	0.00%	0	aa.aa	02:29:59
Fine Circuit	2,980	3,025	2,915	0.00%	0	aa.aa	02:29:59
Zaram Tech	19,580	20,050	19,130	0.00%	0	aa.aa	02:29:59
Kumyang Green Power	7,500	7,500	7,040	+3.02%	85.64K	aa.aa	02:29:59
BioInfra	2,035	2,035	2,035	0.00%	0	aa.aa	02:29:59
AXGate	10,520	10,740	10,240	+1.45%	227.19K	aa.aa	02:29:59
RaonTech	3,340	3,580	3,280	0.00%	0	aa.aa	02:29:59
NanoTim	4,185	4,440	4,170	-1.65%	59.08K	aa.aa	02:29:59
LB Investment	4,185	4,260	4,120	0.00%	0	aa.aa	02:29:59
GI Innovation	7,980	8,220	7,620	+5.84%	345.24K	aa.aa	02:29:59
Cell Bio Human Tech	6,070	6,110	5,800	0.00%	0	aa.aa	02:29:59
Micro2Nano	6,200	6,380	6,080	0.00%	0	aa.aa	02:29:59
S Biomedics	17,310	17,900	17,000	0.00%	0	aa.aa	02:29:59
SureSoftTech	3,780	3,910	3,750	0.00%	0	aa.aa	02:29:59
GITSN Inc	2,955	3,170	2,930	-3.90%	42.36K	aa.aa	02:29:59
Truen	5,650	5,700	5,470	0.00%	0	aa.aa	02:29:59
Sammi Metal Products	6,140	6,450	5,880	0.00%	0	aa.aa	02:29:59
Monitorapp	2,245	2,360	2,200	0.00%	0	aa.aa	02:29:59
Secern AI	2,570	2,850	2,495	0.00%	0	aa.aa	02:29:59
Pamtek	977	990	940	0.00%	0	aa.aa	02:29:59
GigaVis	115,600	118,900	110,500	+2.12%	85.08K	aa.aa	02:29:59
Jinyoung	798	844	748	0.00%	0	aa.aa	02:29:59
Nara Cellar	1,782	1,799	1,705	0.00%	0	aa.aa	02:29:59
Manyo Factory	15,430	15,920	14,820	0.00%	0	aa.aa	02:29:59
Quratis	1,994	2,110	1,900	0.00%	0	aa.aa	02:29:59
Openknowl	2,105	2,155	1,988	0.00%	0	aa.aa	02:29:59
Almac	26,000	26,850	25,000	0.00%	0	aa.aa	02:29:59
InnoSimulation	2,095	2,165	1,999	-0.24%	16.55K	aa.aa	02:29:59
PhilEnergy	10,040	10,300	9,950	0.00%	0	aa.aa	02:29:59
SensorView	1,225	1,291	1,214	-1.61%	467.45K	aa.aa	02:29:59
YLab	2,020	2,100	1,999	0.00%	0	aa.aa	02:29:59
BeautySkin	1,720	1,797	1,714	0.00%	0	aa.aa	02:29:59
VirNect	1,839	1,851	1,702	0.00%	0	aa.aa	02:29:59
Pharos IBio	5,120	5,170	4,970	0.00%	0	aa.aa	02:29:59
ALT	9,170	9,300	8,230	0.00%	0	aa.aa	02:29:59
Sigetronics	3,460	3,540	3,395	0.00%	0	aa.aa	02:29:59
MICube Solution	1,622	1,726	1,555	0.00%	0	aa.aa	02:29:59
Fadu	64,900	66,800	63,000	+0.62%	337.04K	aa.aa	02:29:59
Curiox BioSystems	39,950	43,700	39,000	+2.96%	75.84K	aa.aa	02:29:59
Cots Technology	10,660	11,180	10,470	0.00%	0	aa.aa	02:29:59
Smart Radar System	3,500	3,670	3,455	0.00%	0	aa.aa	02:29:59
PIM Korea	53,000	56,300	47,250	0.00%	0	aa.aa	02:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	02:29:59
CrowdWorks	1,679	2,110	1,662	0.00%	0	aa.aa	02:29:59
YulChon	1,089	1,114	1,054	0.00%	0	aa.aa	02:29:59
CoreLine Soft	2,930	3,020	2,865	+0.17%	66.41K	aa.aa	02:29:59
WooDeumGee Farm	498	502	487	0.00%	0	aa.aa	02:29:59
Inswave Systems	1,846	1,900	1,772	0.00%	0	aa.aa	02:29:59
Millie Seojae	10,440	10,600	10,170	0.00%	0	aa.aa	02:29:59
Hanssak	2,280	2,340	2,190	0.00%	0	aa.aa	02:29:59
RevuCorporation	5,940	5,970	5,810	0.00%	0	aa.aa	02:29:59
IMT	8,730	9,200	8,390	0.00%	0	aa.aa	02:29:59
Purit	7,360	7,450	7,200	0.00%	0	aa.aa	02:29:59
Shinsung ST	18,000	18,700	17,410	0.00%	0	aa.aa	02:29:59
Wot	5,300	5,700	5,250	0.00%	0	aa.aa	02:29:59
Qualitas Semiconductor	7,870	8,010	7,600	0.00%	0	aa.aa	02:29:59
ZGOO Holdings	4,500	4,730	4,205	0.00%	0	aa.aa	02:29:59
Yujin Technology	2,640	2,650	2,405	0.00%	0	aa.aa	02:29:59
Sawnics	2,555	2,645	2,465	0.00%	0	aa.aa	02:29:59
Sanigen	1,926	2,015	1,923	0.00%	0	aa.aa	02:29:59
Parataxis Ethereum	1,028	1,081	1,008	-1.63%	72.93K	aa.aa	02:29:59
Megatouch	6,140	6,480	5,820	0.00%	0	aa.aa	02:29:59
Curocell	24,350	24,750	23,150	0.00%	0	aa.aa	02:29:59
Contec	7,300	7,560	7,120	+1.81%	60.32K	aa.aa	02:29:59
BI Matrix	6,260	6,360	6,060	0.00%	0	aa.aa	02:29:59
SYSteel Tech	1,425	1,486	1,372	0.00%	0	aa.aa	02:29:59
AsicLand	19,870	19,920	18,950	0.00%	0	aa.aa	02:29:59
Capstone Partners	2,175	2,215	2,145	0.00%	0	aa.aa	02:29:59
StormTec	3,535	3,550	3,460	0.00%	0	aa.aa	02:29:59
EcoEye	7,050	7,190	6,880	0.00%	0	aa.aa	02:29:59
Hansun Engineering	10,930	11,550	10,790	-2.58%	90.19K	aa.aa	02:29:59
Green Resource	6,730	7,010	6,640	+0.60%	105.99K	aa.aa	02:29:59
AS Tech	9,450	9,450	9,170	0.00%	0	aa.aa	02:29:59
JNB	3,175	3,390	3,175	0.00%	0	aa.aa	02:29:59
Atum	4,480	4,500	4,055	0.00%	0	aa.aa	02:29:59
Y Biologics	9,330	9,620	9,070	0.00%	0	aa.aa	02:29:59
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	02:29:59
KNS	7,620	8,040	7,570	0.00%	0	aa.aa	02:29:59
LS Materials	11,670	12,300	11,580	0.00%	0	aa.aa	02:29:59
BlueMTec	1,695	1,757	1,692	0.00%	0	aa.aa	02:29:59
Hana 30	2,110	2,110	2,110	0.00%	0	aa.aa	02:29:59
IBKS No.23	2,110	2,115	2,110	0.00%	0	aa.aa	02:29:59
C Site	3,770	4,105	3,730	0.00%	0	aa.aa	02:29:59
HBL Corp	3,435	3,500	3,345	0.00%	0	aa.aa	02:29:59
Daishin Balance No17	2,097	2,100	2,095	0.00%	0	aa.aa	02:29:59
WoojinNTec	14,730	15,200	14,630	0.00%	0	aa.aa	02:29:59
HB Investment	1,684	1,747	1,655	+1.75%	70.94K	aa.aa	02:29:59
Hyundai Hyms	14,040	16,100	13,890	-11.97%	1.34M	aa.aa	02:29:59
Posbank	3,765	3,780	3,685	0.00%	0	aa.aa	02:29:59
Dream Insight	1,237	1,252	1,201	0.00%	0	aa.aa	02:29:59
INICS	5,710	5,900	5,530	0.00%	0	aa.aa	02:29:59
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	02:29:59
Studio Samick	1,873	1,898	1,786	0.00%	0	aa.aa	02:29:59
Shinyoung HappyTomorrow No.10	2,095	2,095	2,085	0.00%	0	aa.aa	02:29:59
LaserOptek	2,530	2,750	2,525	0.00%	0	aa.aa	02:29:59
Pond	4,015	4,020	3,905	0.00%	0	aa.aa	02:29:59
Sapien Semiconductors	27,550	27,950	25,600	0.00%	0	aa.aa	02:29:59
SPSoft	3,030	3,180	2,970	+4.12%	191.84K	aa.aa	02:29:59
KWeather	2,410	2,470	2,330	0.00%	0	aa.aa	02:29:59
E8ight	701	725	677	0.00%	0	aa.aa	02:29:59
Coxem	6,770	7,150	6,610	0.00%	0	aa.aa	02:29:59
Yuanta 15	2,080	2,085	2,080	0.00%	0	aa.aa	02:29:59
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	02:29:59
SK Securities No.11	2,080	2,085	2,080	0.00%	0	aa.aa	02:29:59
Hana 31	2,080	2,085	2,075	0.00%	0	aa.aa	02:29:59
KNRSystems	14,270	14,270	12,410	+29.96%	243.2K	aa.aa	02:29:59
Osang HealthCare	6,110	6,190	6,030	0.00%	0	aa.aa	02:29:59
Samhyun	33,400	34,800	32,700	+3.25%	141.18K	aa.aa	02:29:59
Angel Robotics	17,670	18,970	16,850	0.00%	0	aa.aa	02:29:59
Hana 32	2,090	2,090	2,080	0.00%	0	aa.aa	02:29:59
IMBDX	3,110	3,215	3,015	0.00%	0	aa.aa	02:29:59
J2KBio	9,300	9,330	9,050	0.00%	0	aa.aa	02:29:59
Shinhan 12th	2,070	2,070	2,065	0.00%	0	aa.aa	02:29:59
Shinhan 13th	2,090	2,090	2,085	0.00%	0	aa.aa	02:29:59
Hana 33	2,065	2,065	2,055	0.00%	0	aa.aa	02:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	02:29:59
Bbia	7,080	7,270	6,880	0.00%	0	aa.aa	02:29:59
Yuanta 16	2,060	2,060	2,055	0.00%	0	aa.aa	02:29:59
DND PharmaTech	59,000	62,500	58,150	-1.01%	653.98K	aa.aa	02:29:59
MinTech	1,299	1,304	1,252	+1.48%	60.05K	aa.aa	02:29:59
SK Securities No.12	2,055	2,060	2,055	0.00%	0	aa.aa	02:29:59
Korchip	12,660	13,150	12,600	0.00%	0	aa.aa	02:29:59
Catis	1,816	1,889	1,753	0.00%	0	aa.aa	02:29:59
ICTK	14,150	14,730	13,980	+0.86%	123.47K	aa.aa	02:29:59
Nobland International	2,915	2,940	2,740	0.00%	0	aa.aa	02:29:59
Mirae Asset Vision Special Purpose	2,065	2,070	2,050	0.00%	1.79K	aa.aa	02:29:59
Gridwiz	13,290	15,190	13,200	-10.14%	89.75K	aa.aa	02:29:59
LaMediTech	2,805	2,895	2,805	0.00%	0	aa.aa	02:29:59
DB Finance No.12	2,055	2,060	2,050	0.00%	0	aa.aa	02:29:59
Seers Technology	27,350	28,550	26,600	0.00%	142.04K	aa.aa	02:29:59
Mirae Asset Vision Special Purpose	2,070	2,085	2,065	0.00%	0	aa.aa	02:29:59
KB No.29	2,040	2,042	2,035	0.00%	0	aa.aa	02:29:59
HMCIB No.7	2,045	2,050	2,035	+0.25%	31.33K	aa.aa	02:29:59
SOS Lab	8,030	8,350	7,930	0.00%	0	aa.aa	02:29:59
Mirae Asset Vision Special Purpose	2,045	2,045	2,035	0.00%	0	aa.aa	02:29:59
Korea No.15	2,050	2,050	2,040	0.00%	0	aa.aa	02:29:59
Higen RNM	16,200	16,940	15,550	+2.40%	103.44K	aa.aa	02:29:59
HVM	40,100	42,650	39,400	+2.69%	84K	aa.aa	02:29:59
Innospace	6,070	6,260	5,940	0.00%	0	aa.aa	02:29:59
Hass	4,315	4,340	4,225	0.00%	0	aa.aa	02:29:59
Ebest Special Purpose Acquisition	2,045	2,045	2,035	0.00%	0	aa.aa	02:29:59
XCell Therapeutics	1,182	1,209	1,158	0.00%	0	aa.aa	02:29:59
SK Securities No.13	2,040	2,040	2,030	0.00%	0	aa.aa	02:29:59
NH Special Purpose Acquisition 31	2,070	2,085	2,070	0.00%	0	aa.aa	02:29:59
P S Mechanics	4,475	5,150	4,330	+3.35%	317.03K	aa.aa	02:29:59
IVim Technology	2,895	3,075	2,855	-2.03%	21.89K	aa.aa	02:29:59
Bankware Global	2,675	2,840	2,620	0.00%	0	aa.aa	02:29:59
Kyobo 16	2,030	2,035	2,030	0.00%	0	aa.aa	02:29:59
Uracle	6,730	7,080	6,620	0.00%	0	aa.aa	02:29:59
K3I	2,380	2,415	2,325	0.00%	0	aa.aa	02:29:59
TDSPharm	5,350	5,520	5,290	0.00%	0	aa.aa	02:29:59
M Eighty Three	3,665	4,620	3,665	0.00%	0	aa.aa	02:29:59
ENCell	5,910	6,380	5,770	0.00%	0	aa.aa	02:29:59
iScream Media	16,330	16,750	16,210	0.00%	0	aa.aa	02:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	02:29:59
Iron Device	1,653	1,690	1,591	0.00%	0	aa.aa	02:29:59
KB No.30	2,025	2,035	2,020	0.00%	0	aa.aa	02:29:59
Zenix	5,750	6,130	5,730	0.00%	0	aa.aa	02:29:59
Cellbion	12,530	12,990	12,290	0.00%	0	aa.aa	02:29:59
Inspien	3,365	3,400	3,195	+1.05%	5.29K	aa.aa	02:29:59
YJ Link	3,105	3,160	3,000	0.00%	0	aa.aa	02:29:59
Lumir	5,780	6,100	5,610	0.00%	0	aa.aa	02:29:59
Hanchem	6,510	6,660	6,410	0.00%	0	aa.aa	02:29:59
Clobot	25,300	26,350	24,150	+6.98%	249.8K	aa.aa	02:29:59
Sungwoo	8,070	8,090	7,900	0.00%	0	aa.aa	02:29:59
Cmes	16,420	17,160	16,210	0.00%	0	aa.aa	02:29:59
Wavice	7,020	7,450	6,900	0.00%	0	aa.aa	02:29:59
H S High Tech	10,790	11,070	10,440	0.00%	0	aa.aa	02:29:59
Eugene Special Purpose Acquisition	2,035	2,035	2,025	0.00%	0	aa.aa	02:29:59
Top Run Total Solution	2,545	2,545	2,480	0.00%	0	aa.aa	02:29:59
Alux	6,830	7,180	6,830	0.00%	0	aa.aa	02:29:59
HEM Pharma	39,850	41,000	38,550	0.00%	0	aa.aa	02:29:59
Tomocube	34,550	35,500	33,500	+0.44%	25.07K	aa.aa	02:29:59
NextBioMedical	37,050	38,650	34,650	+7.55%	37.44K	aa.aa	02:29:59
Airrane	3,335	3,380	3,235	+0.15%	32.96K	aa.aa	02:29:59
Knowmerce	11,290	11,630	11,040	0.00%	0	aa.aa	02:29:59
Dotmill	1,460	1,480	1,351	0.00%	0	aa.aa	02:29:59
3Billion	5,730	5,950	5,640	0.00%	0	aa.aa	02:29:59
Shinhan 15th	2,020	2,025	2,010	0.00%	0	aa.aa	02:29:59
SChem	3,335	3,400	3,195	0.00%	0	aa.aa	02:29:59
MOT	6,300	6,400	6,120	0.00%	0	aa.aa	02:29:59
SynapSoft	7,780	7,970	7,570	0.00%	0	aa.aa	02:29:59
Hana 34	2,030	2,035	2,025	0.00%	0	aa.aa	02:29:59
Kyobo 17	2,025	2,025	2,015	0.00%	0	aa.aa	02:29:59
UDMTek	1,595	1,642	1,537	0.00%	0	aa.aa	02:29:59
DB Finance No.13	2,025	2,025	2,010	0.00%	0	aa.aa	02:29:59
Chai Communication	1,746	1,796	1,727	0.00%	0	aa.aa	02:29:59
Wits	4,045	4,105	3,975	0.00%	0	aa.aa	02:29:59
IVisionWorks	579	594	558	0.00%	0	aa.aa	02:29:59
RF Systems	6,040	6,600	5,850	0.00%	0	aa.aa	02:29:59
Daishin Balance No19	2,080	2,080	2,070	0.00%	0	aa.aa	02:29:59
Kiwoom No11	2,030	2,030	2,020	0.00%	0	aa.aa	02:29:59
KB No.31	2,010	2,015	2,000	0.00%	0	aa.aa	02:29:59
Vect	3,325	3,470	3,235	0.00%	0	aa.aa	02:29:59
OnCoCross	3,300	3,440	3,130	0.00%	0	aa.aa	02:29:59
Onconic Therapeutics	11,090	11,310	10,850	0.00%	0	aa.aa	02:29:59
Kiwoom No.10	2,020	2,035	2,005	0.00%	0	aa.aa	02:29:59
DuChemBio	7,300	8,600	6,620	0.00%	0	aa.aa	02:29:59
Shinhan 14th	2,015	2,015	2,005	0.00%	0	aa.aa	02:29:59
3ALogics	4,000	4,220	4,000	0.00%	0	aa.aa	02:29:59
FineMedix	4,155	4,280	4,080	0.00%	0	aa.aa	02:29:59
Cellromax Science	4,115	4,180	3,960	0.00%	0	aa.aa	02:29:59
MFC	2,645	2,720	2,615	0.00%	0	aa.aa	02:29:59
SG HealthCare	2,025	2,025	1,855	+5.97%	29.87K	aa.aa	02:29:59
MeatBox Global	5,590	5,640	5,350	0.00%	0	aa.aa	02:29:59
Day1	3,350	3,475	3,310	-1.47%	1.01K	aa.aa	02:29:59
Asterasys	5,590	6,070	5,590	0.00%	0	aa.aa	02:29:59
WiseNut INC	6,030	6,900	5,980	+3.97%	113.33K	aa.aa	02:29:59
Samyang NC Chem	12,380	12,740	12,060	0.00%	0	aa.aa	02:29:59
PIE	2,975	3,130	2,955	0.00%	0	aa.aa	02:29:59
Aijinet	1,393	1,429	1,337	0.00%	0	aa.aa	02:29:59
ISTE	8,210	8,580	8,100	0.00%	0	aa.aa	02:29:59
DongBang Medical	5,300	5,350	5,150	0.00%	0	aa.aa	02:29:59
Orum Therapeutics	47,450	49,600	45,300	+4.29%	81.23K	aa.aa	02:29:59
DongKook Life Science	2,410	2,430	2,380	0.00%	0	aa.aa	02:29:59
MotiveLink	3,970	4,160	3,940	0.00%	0	aa.aa	02:29:59
Winners	6,090	6,200	6,040	-0.16%	2.3K	aa.aa	02:29:59
LK Chem	18,930	19,400	18,640	0.00%	0	aa.aa	02:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	02:29:59
MDevice	11,300	13,050	11,160	0.00%	0	aa.aa	02:29:59
TXR Robotics	13,440	14,900	12,300	+13.51%	2.05M	aa.aa	02:29:59
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	02:29:59
HanTech	26,250	26,950	25,700	0.00%	48.34K	aa.aa	02:29:59
SimPlatform	4,445	4,695	4,350	0.00%	0	aa.aa	02:29:59
Dozn	1,952	2,020	1,908	0.00%	0	aa.aa	02:29:59
AU Brandz	17,600	18,300	17,090	0.00%	0	aa.aa	02:29:59
Wooyang HC	9,760	10,500	9,600	0.00%	0	aa.aa	02:29:59
Yuanta 17	2,015	2,020	2,015	0.00%	780	aa.aa	02:29:59
SMCG	2,680	2,690	2,555	0.00%	0	aa.aa	02:29:59
SEC	5,750	6,120	5,500	0.00%	0	aa.aa	02:29:59
Nau Robotics	13,260	13,640	12,940	0.00%	0	aa.aa	02:29:59
Wonil T I	7,210	7,460	7,190	0.00%	0	aa.aa	02:29:59
OrganoidSciences	8,240	8,290	7,510	0.00%	0	aa.aa	02:29:59
Rokit Healthcare	42,700	47,350	40,850	-3.17%	274.95K	aa.aa	02:29:59
ImmuneOncia Therapeutics	2,800	2,890	2,770	0.00%	0	aa.aa	02:29:59
Biobijou	9,020	9,390	8,450	0.00%	0	aa.aa	02:29:59
Intocell	19,400	20,200	19,000	0.00%	0	aa.aa	02:29:59
Shinhan 16th	2,000	2,005	1,994	0.00%	0	aa.aa	02:29:59
Kistron Co	4,320	4,430	4,265	0.00%	0	aa.aa	02:29:59
LincSolution	20,700	22,500	20,250	0.00%	0	aa.aa	02:29:59
GC Genome	4,985	5,300	4,935	0.00%	0	aa.aa	02:29:59
NewEn AI	7,350	8,070	6,670	0.00%	0	aa.aa	02:29:59
Kb No 32 Spac	1,997	1,999	1,991	0.00%	0	aa.aa	02:29:59
Synic Solution	3,115	3,200	3,070	0.00%	0	aa.aa	02:29:59
AutoCrypt	6,340	6,470	5,950	0.00%	0	aa.aa	02:29:59
DB Finance No.14	2,005	2,005	1,970	0.00%	0	aa.aa	02:29:59
LS Special Purpose Acquisition	1,990	1,999	1,987	0.00%	0	aa.aa	02:29:59
DowooInsys	16,090	16,430	15,500	0.00%	0	aa.aa	02:29:59
Neurophet	7,810	8,340	7,770	0.00%	0	aa.aa	02:29:59
NRB	7,350	7,680	7,210	0.00%	0	aa.aa	02:29:59
Proteina	20,500	21,700	20,100	-1.68%	42.75K	aa.aa	02:29:59
Hana Thirty Five	2,010	2,010	2,000	0.00%	0	aa.aa	02:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	02:29:59
G2GBio	30,600	32,550	30,150	-1.29%	75.67K	aa.aa	02:29:59
Samyang Comtech	6,120	6,480	6,040	0.00%	0	aa.aa	02:29:59
S Sys	22,500	22,900	21,850	0.00%	0	aa.aa	02:29:59
Kyobo 18 Spac	2,025	2,025	2,020	0.00%	0	aa.aa	02:29:59
Hallacast	7,680	8,090	7,500	0.00%	0	aa.aa	02:29:59
Graphy	18,160	19,340	16,960	0.00%	0	aa.aa	02:29:59
Samsung Spac 10	1,992	1,993	1,982	0.00%	0	aa.aa	02:29:59
JPI Healthcare	8,020	8,720	8,020	0.00%	0	aa.aa	02:29:59
TC Materials	5,200	5,420	5,120	0.00%	0	aa.aa	02:29:59
New Kids On	3,595	3,730	3,515	0.00%	0	aa.aa	02:29:59
S2W	9,740	10,230	9,340	0.00%	0	aa.aa	02:29:59
Kb Spac 33	1,975	1,980	1,970	-0.10%	10.99K	aa.aa	02:29:59
Samsung Spac 11	1,994	2,000	1,989	0.00%	0	aa.aa	02:29:59
OA	4,110	4,125	4,045	0.00%	0	aa.aa	02:29:59
ERCOHS Agricultural	6,840	6,980	6,750	0.00%	0	aa.aa	02:29:59
Black Yak I C	2,500	2,595	2,490	0.00%	0	aa.aa	02:29:59
KGA	1,739	1,948	1,714	0.00%	0	aa.aa	02:29:59
Adforus	4,460	4,530	4,290	0.00%	0	aa.aa	02:29:59
AI Korea	4,015	4,045	3,955	0.00%	0	aa.aa	02:29:59
Bio Port Korea	4,535	5,180	4,535	0.00%	0	aa.aa	02:29:59
Samik Pharm	4,675	5,200	4,640	0.00%	0	aa.aa	02:29:59
Green Optics	14,950	15,520	14,680	0.00%	0	aa.aa	02:29:59
Sena Technologies	42,800	43,750	42,000	0.00%	0	aa.aa	02:29:59
The Pinkfong	11,100	11,400	10,510	0.00%	0	aa.aa	02:29:59
Bnk 3 Spac	1,990	1,995	1,984	0.00%	0	aa.aa	02:29:59
Cmtx	82,900	84,100	80,500	+3.24%	33.12K	aa.aa	02:29:59
Vitzro Nextech	7,790	8,090	7,600	0.00%	0	aa.aa	02:29:59
Shinyoung HappyTomorrow No11	2,005	2,005	1,999	0.00%	0	aa.aa	02:29:59
Mirae Asset Vision Spac 9	1,996	1,996	1,971	0.00%	0	aa.aa	02:29:59
Mirae Asset Vision Spac 8	1,996	1,997	1,976	-0.15%	6.52K	aa.aa	02:29:59
Aromatica	5,160	5,420	5,040	+2.99%	96.91K	aa.aa	02:29:59
Samsung Spac 12	1,987	1,989	1,976	0.00%	0	aa.aa	02:29:59
Aimed Bio	22,000	22,400	21,150	0.00%	0	aa.aa	02:29:59
Nh Spac 32	2,010	2,020	2,010	0.00%	0	aa.aa	02:29:59
Fescaro	6,990	7,190	6,700	0.00%	0	aa.aa	02:29:59
Eugene Spac 12	2,000	2,005	2,000	0.00%	0	aa.aa	02:29:59
Egis	4,250	4,405	4,105	0.00%	0	aa.aa	02:29:59
Quadmedicine	6,030	6,140	5,760	0.00%	0	aa.aa	02:29:59
Kyobo 19 Spac	1,998	2,000	1,985	0.00%	0	aa.aa	02:29:59
Kiwoom H1 Spac	2,010	2,010	2,005	0.00%	0	aa.aa	02:29:59
Meritz No 1 Spac	2,110	2,110	2,085	0.00%	14.08K	aa.aa	02:29:59
Acryl	16,430	16,790	15,090	0.00%	0	aa.aa	02:29:59
Nara Space Tech	10,190	10,580	9,970	0.00%	36.88K	aa.aa	02:29:59
Rznomics	26,800	28,100	25,900	0.00%	0	aa.aa	02:29:59
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	02:29:59
Samjinfood	4,915	5,020	4,900	0.00%	0	aa.aa	02:29:59
Mirae 11 Spac	1,992	2,000	1,992	0.00%	0	aa.aa	02:29:59
Hana 36 Spac	1,993	1,995	1,980	0.00%	0	aa.aa	02:29:59
Mirae Asset Vision Spac 10	1,997	2,000	1,981	0.00%	0	aa.aa	02:29:59
Livsmed	37,650	38,450	36,550	0.00%	0	aa.aa	02:29:59
SemiFive	17,710	17,800	16,770	+6.43%	195.53K	aa.aa	02:29:59
Nota Inc	22,050	22,550	19,680	0.00%	0	aa.aa	02:29:59
Innotech	12,600	12,810	12,380	+1.61%	38.65K	aa.aa	02:29:59
Curiosis	10,290	10,850	10,160	0.00%	0	aa.aa	02:29:59
Alt	1,427	1,580	1,300	+14.16%	10.23M	aa.aa	02:29:59
Samsung Spac 13	1,979	1,985	1,974	0.00%	0	aa.aa	02:29:59
Deokyang Energen	8,070	8,310	7,910	0.00%	0	aa.aa	02:29:59
Esteem	4,025	4,145	3,990	0.00%	0	aa.aa	02:29:59
Axbis	8,890	9,270	8,730	0.00%	0	aa.aa	02:29:59
Kanaph Therapeutics	12,670	13,340	11,700	+3.34%	74.9K	aa.aa	02:29:59
Imbiologics	17,660	18,000	16,180	0.00%	0	aa.aa	02:29:59
Hanpass	5,350.00	5,530.00	5,290.00	-4.29%	1.15K	aa.aa	20:03:17
Mezoo	12,210.00	12,410.00	12,120.00	-0.81%	5.33K	aa.aa	20:03:40
Nh Spac 33	2,000.00	2,000.00	1,989.00	0.00%	0	aa.aa	02:29:59
RecensMedical	10,620.00	10,720.00	10,540.00	-3.45%	5.85K	aa.aa	20:03:44
Shinhan 17th Spac	1,985.00	1,988.00	1,983.00	0.00%	0	aa.aa	02:29:59
Kyobo 20 SPAC	1,998.00	1,998.00	1,988.00	0.00%	0	aa.aa	02:29:59
Inventera	7,340.00	7,660.00	7,270.00	-0.54%	12.99K	aa.aa	02:29:59
Chaevi	4,820.00	5,090.00	4,750.00	-1.13%	151.43K	aa.aa	02:29:59
Shinhan 18 Spac	1,985.00	1,998.00	1,972.00	+0.20%	12.18K	aa.aa	02:29:59
Cosmo Robotics	14,320.00	17,380.00	14,200.00	+0.07%	6.67M	aa.aa	02:29:59
Poled	3,335.00	3,395.00	3,305.00	-2.77%	3.03K	aa.aa	20:03:39
MakinaRocks	26,750.00	27,350.00	25,650.00	0.00%	212.78K	aa.aa	20:03:47
Daishin Balance No20 Spac	1,973.00	1,973.00	1,973.00	-0.15%	194	aa.aa	20:03:51
Piece Price Studio	5,450.00	5,490.00	5,380.00	+0.37%	6.29K	aa.aa	20:03:41
Meritz No 2 Spac	1,948.00	1,948.00	1,943.00	0.00%	628	aa.aa	20:01:13
Justek	6,480.00	6,720.00	6,450.00	-6.36%	12.34K	aa.aa	20:03:26
Stradvision	2,945.00	3,005.00	2,910.00	-3.28%	41.76K	aa.aa	20:03:41
Korea No 16 Spac	1,952.00	1,955.00	1,952.00	0.00%	102	aa.aa	20:00:49
Madup	4,850.00	4,990.00	4,800.00	-3.77%	18.78K	aa.aa	20:03:47
Lemon Healthcare	4,515.00	4,665.00	4,515.00	-1.95%	49.5K	aa.aa	20:03:48
Remedi	8,870.00	9,250.00	8,700.00	-7.51%	91.01K	aa.aa	20:03:47

S&P/TSX

35,568.14

+199.04

+0.56%

S&P/TSX 60

2,099.43

+14.29

+0.69%

US 30

52,212.60

+2.9

+0.01%

US 500

7,417.30

+4.1

+0.05%

S&P 500 VIX

18.67

+0.09

+0.48%

DAX

25,361.03

+262.03

+1.04%

Dollar Index

101.39

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
RBC	296.11	+0.98%	3.63M
Shopify Inc	179.14	+11.64%	5.31M
Toronto Dominion Bank	168.87	-0.08%	5.38M
Bank of Nova Scotia	122.67	-0.05%	4.30M
TC Energy	96.47	-3.13%	5.17M
Bank of Montreal	252.12	+0.54%	1.94M
Canadian Imperial Bank	166.93	+0.75%	2.66M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.0300	+200.00%	1.42M
Biosenta Inc	0.075	+150.00%	1.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	42.11K
Digicann Ventures	0.010	+100.00%	42.11K
Martello Tech	0.0100	+100.00%	26.06K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Blue Horizon Global Capital	0.005	-50.00%	12.90K
Albert Labs International	0.005	-50.00%	1.00K
Nuinsco Resources	0.0050	-50.00%	97.94K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	449.49	+4.52%	518.40K
Keel Infra	5.73	-4.66%	2.89M
TELUS	14.69	+2.01%	9.36M
Toronto Dominion Bank	168.87	-0.08%	5.38M
Canadian Natural	63.26	-3.39%	5.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	98.09	+62.83%	159.72
Aaaaaaaaaa	98.09	+62.83%	159.72
Aaaaaaa	6.34	+62.05%	10.27
Aaaaaaaaaaaaaaaa	6.34	+62.05%	10.27
A A Aaaaaaaaaaaa	33.37	+46.84%	49.00
Aaaaaaaaaaaaaaaa Aa	33.37	+46.84%	49.00
Aaaaa A	16.73	+46.45%	24.50

Name	Last	Upside	Fair Value
Aaaaaaaaa	98.09	+62.83%	159.72
Aaaaaaaaaa	98.09	+62.83%	159.72
Aaaaaaa	6.34	+62.05%	10.27
Aaaaaaaaaaaaaaaa	6.34	+62.05%	10.27
A A Aaaaaaaaaaaa	33.37	+46.84%	49.00
Aaaaaaaaaaaaaaaa Aa	33.37	+46.84%	49.00
Aaaaa A	16.73	+46.45%	24.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1437.6%

S&P/TSX Composite

+143.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+960.4%

S&P/TSX Composite

+143.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.8%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+722.5%

KOSPI

+231.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+394.4%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ (KQ11)

KOSDAQ Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa