KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

1,018.68

-15.35(-1.48%)

Closed·02:29:59

Day's Range

1,015.73

1,040.86

52 wk Range

766.56

1,229.42

KOSDAQ Constituents

View all KOSDAQ companies and KOSDAQ stocks. The table lists every KOSDAQ component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ holdings list to monitor and track individual stock performance across the index.

						Upside
Codes Combine	3,485	3,780	3,455	-2.79%	4.72M	aa.aa	02:29:59
Y Optics	3,955	4,225	3,855	-7.59%	3.73M	aa.aa	02:29:59
Sam Chun Dang Pharm	265,000	279,000	260,500	-0.38%	110.73K	aa.aa	02:29:59
Joong Ang Enervis	15,400	15,400	14,740	+3.29%	24.6K	aa.aa	02:29:59
Silla Textile	1,365	1,453	1,334	-0.15%	531.49K	aa.aa	02:29:59
Ahn-Gook Pharmaceutical	10,910	11,380	10,800	-2.76%	99.68K	aa.aa	02:29:59
Moorim SP	1,194	1,263	1,164	+0.59%	47.41K	aa.aa	02:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	02:29:59
PS Tec	5,600	5,850	5,580	-3.11%	109.59K	aa.aa	02:29:59
Sun Kwang	19,200	19,380	18,920	+2.13%	14.53K	aa.aa	02:29:59
Daejoo	1,874	1,917	1,852	+0.27%	294.42K	aa.aa	02:29:59
AceBed	32,600	33,350	32,550	-0.91%	3.73K	aa.aa	02:29:59
Hankook Furniture	6,260	6,500	5,230	+15.07%	464.03K	aa.aa	02:29:59
Changhae Ethanol	9,340	9,360	9,220	+0.65%	23.78K	aa.aa	02:29:59
DaeryukCan	4,025	4,050	3,980	+0.63%	45.36K	aa.aa	02:29:59
Dongkuk Industries	2,755	3,165	2,530	+5.96%	934.67K	aa.aa	02:29:59
Dongjin Semichem	60,300	62,100	59,500	-0.99%	708.56K	aa.aa	02:29:59
Foodwell	6,510	6,510	6,340	+0.62%	16.77K	aa.aa	02:29:59
Daewonsanup	11,110	11,110	10,880	+0.63%	6.87K	aa.aa	02:29:59
Hanil Feed	2,575	2,590	2,505	+2.79%	459.28K	aa.aa	02:29:59
Maeil Dairy Industry	10,940	10,980	10,510	+0.83%	2.97K	aa.aa	02:29:59
Seobu T&D	11,420	11,590	11,040	+1.51%	466.43K	aa.aa	02:29:59
Samil Enterprise	3,490	3,535	3,445	0.00%	5.46K	aa.aa	02:29:59
Hantop	385	422	381	-6.78%	360.27K	aa.aa	02:29:59
Kuk Young G M	565	587	513	+5.61%	1.45M	aa.aa	02:29:59
PJ Electronics	5,050	5,140	4,985	-0.20%	33.11K	aa.aa	02:29:59
Bosung Power Tech	8,950	9,170	8,520	+4.31%	2.28M	aa.aa	02:29:59
Mohenz	3,865	4,230	3,795	-7.43%	416.25K	aa.aa	02:29:59
Pureun Mutual Savings Bank	10,670	10,850	10,540	+0.38%	13.73K	aa.aa	02:29:59
Jin Yang Pharmaceutical	4,100	4,250	4,000	-0.12%	24.01K	aa.aa	02:29:59
MX Robotics	3,485	3,570	3,450	-1.13%	98.49K	aa.aa	02:29:59
IREM	208	215	198	-1.42%	301.14K	aa.aa	02:29:59
Oricom	4,975	5,000	4,945	+0.61%	6.17K	aa.aa	02:29:59
YM	2,100	2,125	2,070	+0.72%	2.39K	aa.aa	02:29:59
Daemyung SonoSeason	299	328	298	-4.78%	407.23K	aa.aa	02:29:59
Wonpoong	5,100	5,120	5,050	0.00%	2.31K	aa.aa	02:29:59
Booster	3,285	3,350	3,255	+0.92%	17.47K	aa.aa	02:29:59
DaedongGear	13,670	14,440	13,580	-2.70%	84.11K	aa.aa	02:29:59
Sam-A Pharm	13,800	13,820	13,700	0.00%	1.25K	aa.aa	02:29:59
Sambo Industrial	542	577	531	-2.34%	321.53K	aa.aa	02:29:59
MSC	6,220	6,300	6,160	-0.48%	6.39K	aa.aa	02:29:59
ITCenEntec	5,500	5,840	5,310	-5.50%	170.76K	aa.aa	02:29:59
Kyungdong Pharm	5,240	5,280	5,090	+1.35%	50.09K	aa.aa	02:29:59
Hyungji Innovation Creative	2,995	2,995	2,650	+7.73%	136.79K	aa.aa	02:29:59
Nature Cell	30,550	32,250	30,200	0.00%	523.58K	aa.aa	02:29:59
Hanil Chemical Ind	7,390	7,410	7,370	0.00%	449	aa.aa	02:29:59
Wonpung Mulsan	535	565	511	+4.70%	48.52K	aa.aa	02:29:59
Posco M-Tech	15,190	15,580	15,130	-1.94%	110.45K	aa.aa	02:29:59
Taihan Fiberoptics	19,400	20,600	19,080	+2.32%	15.9M	aa.aa	02:29:59
Heungkuk Metaltech	5,600	5,650	5,440	+2.94%	21.74K	aa.aa	02:29:59
Sinil Pharmaceutical	5,410	5,550	5,340	0.00%	8.33K	aa.aa	02:29:59
HY-Lok	35,750	36,150	34,950	+0.42%	56.43K	aa.aa	02:29:59
Dongwon Development	2,355	2,440	2,285	+1.95%	69.31K	aa.aa	02:29:59
A-Jin Industry	3,165	3,215	3,105	+2.76%	356.38K	aa.aa	02:29:59
The Cube	500	510	478	+2.04%	110.07K	aa.aa	02:29:59
Unick	4,025	4,100	3,980	+0.25%	21.54K	aa.aa	02:29:59
Seohan	873	884	868	-0.34%	125.26K	aa.aa	02:29:59
Sebo Manufacturing Engineering	23,300	24,050	22,050	+1.30%	48.83K	aa.aa	02:29:59
Nuin Tek	1,078	1,118	1,064	-1.64%	32.79K	aa.aa	02:29:59
Leadcorp	2,925	2,955	2,895	+0.34%	21.37K	aa.aa	02:29:59
Mobase Electronics	3,235	3,280	3,070	+1.89%	711.96K	aa.aa	02:29:59
Wonil Special Steel	7,220	7,320	7,150	+0.14%	7.05K	aa.aa	02:29:59
Speco	2,080	2,350	1,940	+7.55%	524.7K	aa.aa	02:29:59
Boryung Medience	1,654	1,654	1,569	+2.29%	17.26K	aa.aa	02:29:59
Wonik Cube	1,409	1,422	1,381	+0.21%	68.89K	aa.aa	02:29:59
Korean Drug	3,435	3,465	3,380	-0.15%	19.9K	aa.aa	02:29:59
Oriental Precision & Eng	5,820	6,000	5,760	+0.69%	117.69K	aa.aa	02:29:59
Samryoong	5,210	5,380	5,150	+0.19%	25.8K	aa.aa	02:29:59
Agabang & Co	4,060	4,185	4,060	-1.93%	52.97K	aa.aa	02:29:59
Bubang	1,220	1,241	1,200	+0.49%	91.38K	aa.aa	02:29:59
Sung Kwang Bend	32,750	34,800	32,400	-0.46%	181.93K	aa.aa	02:29:59
Kocom	3,010	3,085	2,970	+0.17%	12.99K	aa.aa	02:29:59
Sungwoo Hitech	7,330	7,750	7,210	+2.09%	882.26K	aa.aa	02:29:59
Leaders Cosmetics	1,362	1,436	1,324	-0.58%	21.27K	aa.aa	02:29:59
SGC E C	12,330	12,900	12,040	+2.75%	8.49K	aa.aa	02:29:59
Q Capital Partners	3,405	3,840	3,385	-9.08%	85.79K	aa.aa	02:29:59
Dmoa	2,675	2,740	2,660	-1.83%	7.81K	aa.aa	02:29:59
Cas	934	937	884	+4.36%	108.11K	aa.aa	02:29:59
Shinwon Construction	2,555	2,770	2,410	+6.24%	256.64K	aa.aa	02:29:59
Interm	1,033	1,063	1,032	-0.48%	41.53K	aa.aa	02:29:59
Samhyun Steel	5,110	5,180	4,995	-0.58%	27.75K	aa.aa	02:29:59
Semyung Electric Machinery	9,090	9,170	8,830	+1.79%	264.08K	aa.aa	02:29:59
DaelimPaper	8,810	8,850	8,710	-0.45%	2.31K	aa.aa	02:29:59
korea Alcohol Industrial	12,300	12,390	11,900	+2.07%	36.96K	aa.aa	02:29:59
Unison	973	1,174	909	+4.62%	27.98M	aa.aa	02:29:59
JinroDistillers	17,170	17,270	17,140	-0.58%	3.8K	aa.aa	02:29:59
VT GMP	12,650	13,150	12,550	-1.33%	114.05K	aa.aa	02:29:59
Sammok S-Form	15,030	15,680	15,020	-3.16%	21.38K	aa.aa	02:29:59
WooGene B&G	2,545	2,665	2,505	-2.12%	24.96K	aa.aa	02:29:59
Seoul Pharma	2,360	2,380	2,220	+3.74%	1.92K	aa.aa	02:29:59
Jolse Co	1,285	1,308	1,235	+0.55%	30.37K	aa.aa	02:29:59
VenueG	5,160	5,380	5,120	-2.64%	58.79K	aa.aa	02:29:59
YG-1	17,880	18,350	16,800	+3.11%	744.12K	aa.aa	02:29:59
Ilji Tech	6,430	6,560	6,270	+2.55%	110.01K	aa.aa	02:29:59
SBI Investment Korea	998	1,001	938	+5.72%	328.69K	aa.aa	02:29:59
Plutus Investment	296	305	278	+1.02%	1.5M	aa.aa	02:29:59
Globon	1,938	1,943	1,854	+1.41%	4.04K	aa.aa	02:29:59
Seoyon Top Metal	3,430	3,435	3,350	+2.08%	9.99K	aa.aa	02:29:59
Enertork Ltd	6,490	6,970	6,250	+3.34%	189.01K	aa.aa	02:29:59
Daishin Information	1,083	1,089	1,047	+3.24%	497.09K	aa.aa	02:29:59
DaedongMetal	3,305	3,420	3,225	+2.48%	99.75K	aa.aa	02:29:59
Sigong Tech	3,885	3,890	3,800	+1.04%	60.56K	aa.aa	02:29:59
DHSteel	1,074	1,100	1,037	-0.09%	10.16K	aa.aa	02:29:59
Atinum Investment	2,835	2,940	2,830	-2.74%	479.62K	aa.aa	02:29:59
KCC Engineering & Construction	5,400	5,720	5,170	+2.47%	71.99K	aa.aa	02:29:59
Cubic Korea	2,055	2,085	2,050	-0.96%	3.01K	aa.aa	02:29:59
Mason Capital	136	160	135	0.00%	0	aa.aa	02:29:59
TKG Aikang	732	749	726	+0.83%	2.17K	aa.aa	02:29:59
TK	31,500	32,200	30,300	0.00%	244.62K	aa.aa	02:29:59
Eugene	3,575	3,595	3,520	+0.99%	89.45K	aa.aa	02:29:59
Sambo Corrugated Board	8,890	8,990	8,720	+1.25%	13.51K	aa.aa	02:29:59
Han Kook Capital	748	767	748	-1.58%	456.94K	aa.aa	02:29:59
Playwith	2,500	2,555	2,455	-1.19%	12.35K	aa.aa	02:29:59
Dongil Steel	1,172	1,199	1,147	+1.91%	93.94K	aa.aa	02:29:59
Pungguk Ethanol	7,700	7,870	7,670	-0.77%	24.39K	aa.aa	02:29:59
Dai Han Pharm	26,700	26,850	26,250	-0.56%	12.96K	aa.aa	02:29:59
HeunguOil	11,370	11,500	11,030	+2.71%	624.68K	aa.aa	02:29:59
KB Autosys	3,275	3,285	3,230	+1.08%	21.75K	aa.aa	02:29:59
Hanil Forging Industrial	2,450	2,845	2,315	+6.29%	3.43M	aa.aa	02:29:59
Yoosung T&S	4,635	4,665	4,495	+0.43%	43.43K	aa.aa	02:29:59
Sewon	10,370	10,370	10,300	0.00%	2.74K	aa.aa	02:29:59
KB Metal	4,750	5,080	4,610	-0.63%	2.35M	aa.aa	02:29:59
HLB Innovation	13,960	15,900	13,200	-4.25%	410.61K	aa.aa	02:29:59
KPF	4,470	4,695	4,340	+2.41%	157.28K	aa.aa	02:29:59
Kyungchang Industrial	1,689	1,731	1,663	-0.30%	124.57K	aa.aa	02:29:59
PNpoongnyun	2,345	2,360	2,290	+1.08%	29.73K	aa.aa	02:29:59
Samchuly Bicycle	3,725	3,805	3,645	+0.13%	59.05K	aa.aa	02:29:59
Synopex	4,475	4,735	4,460	-3.24%	395.04K	aa.aa	02:29:59
DHAutoware	730	736	691	0.00%	0	aa.aa	02:29:59
Hankuk Steel Wire	2,685	2,725	2,665	-0.56%	131.22K	aa.aa	02:29:59
Korea Information & Communications	7,800	8,050	7,730	-0.26%	94.61K	aa.aa	02:29:59
Silla SG	3,100	3,130	2,975	+1.14%	12.38K	aa.aa	02:29:59
KC Feed	2,555	2,575	2,525	0.00%	41.19K	aa.aa	02:29:59
Dongwha Enterprise	8,080	8,310	8,050	-2.30%	50.51K	aa.aa	02:29:59
Dongshin Engineering & Construction	13,180	15,490	12,030	+7.15%	638.1K	aa.aa	02:29:59
Ananti	5,130	5,250	4,885	+1.18%	1.21M	aa.aa	02:29:59
J.Estina	2,160	2,365	2,155	-4.64%	41.5K	aa.aa	02:29:59
Tuksu Engineering & Construction	4,610	4,700	4,440	+2.67%	48.71K	aa.aa	02:29:59
KwangjinInd	4,410	4,750	3,635	+20.49%	568.77K	aa.aa	02:29:59
Seoul Electronics & Telecom	2,270	2,315	2,120	+3.65%	251.06K	aa.aa	02:29:59
Coreana Cosmetics	1,462	1,499	1,450	-0.88%	40.02K	aa.aa	02:29:59
Sang Bo	1,687	1,850	1,671	-1.75%	35.24K	aa.aa	02:29:59
FarmStory	1,105	1,123	1,055	+4.44%	947.37K	aa.aa	02:29:59
Daesung Private Equity	1,161	1,175	1,151	+0.43%	78.13K	aa.aa	02:29:59
Humax Holdings	6,290	6,580	6,210	-2.63%	1.97K	aa.aa	02:29:59
HLB	48,350	55,900	42,250	+6.26%	2.96M	aa.aa	02:29:59
Kwangmu	1,524	1,627	1,516	-5.28%	162.46K	aa.aa	02:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	02:29:59
Hancom	19,900	20,700	19,810	-2.21%	110.89K	aa.aa	02:29:59
Wonik Holdings	27,150	29,300	27,100	-5.73%	745.95K	aa.aa	02:29:59
Yangjisa	5,630	5,940	5,570	+1.08%	225.69K	aa.aa	02:29:59
Eyesvision	1,084	1,120	1,075	-1.90%	155.52K	aa.aa	02:29:59
SAMT	14,960	16,150	14,610	-4.71%	1.06M	aa.aa	02:29:59
Austem	1,107	1,212	1,081	-4.40%	178.35K	aa.aa	02:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	02:29:59
PSK	123,200	136,100	118,600	-9.14%	289.05K	aa.aa	02:29:59
Aztech WB	1,232	1,290	1,155	+2.84%	37.39K	aa.aa	02:29:59
Daou Data	20,150	20,450	19,850	+1.66%	84.53K	aa.aa	02:29:59
Samil	1,338	1,350	1,318	+0.60%	12.96K	aa.aa	02:29:59
KMW	26,700	28,850	26,450	-5.99%	276.89K	aa.aa	02:29:59
TJ Media	3,535	3,550	3,495	0.00%	975	aa.aa	02:29:59
Fidelix	5,010	5,590	4,955	-8.58%	762.18K	aa.aa	02:29:59
GC MediAI	3,110	3,195	3,075	-1.43%	94.14K	aa.aa	02:29:59
Softcen	905	914	871	+0.33%	161.21K	aa.aa	02:29:59
Samjin	3,005	3,005	2,940	+1.52%	3.5K	aa.aa	02:29:59
Mgen Solutions	1,251	1,366	1,200	-8.42%	111.67K	aa.aa	02:29:59
Fantagio	1,907	1,932	1,882	-0.16%	11.27K	aa.aa	02:29:59
BITComputer	4,275	4,355	4,270	+0.12%	34.03K	aa.aa	02:29:59
Wonik	7,790	8,610	7,750	-9.52%	257.93K	aa.aa	02:29:59
DongilTechnology	11,570	11,800	11,500	-0.26%	434	aa.aa	02:29:59
By On	604	604	263	0.00%	0	aa.aa	02:29:59
Jeongmoon Information	900	906	881	-0.77%	7.65K	aa.aa	02:29:59
Cheryong Electric	55,500	57,400	54,400	-0.54%	193.66K	aa.aa	02:29:59
Digital Chosun	1,936	1,999	1,923	-1.73%	70.75K	aa.aa	02:29:59
MK Electron	29,600	30,700	28,650	+0.68%	880.98K	aa.aa	02:29:59
Signetics	574	615	560	-3.04%	182.73K	aa.aa	02:29:59
Moatech	3,140	3,285	3,130	-0.95%	3.28K	aa.aa	02:29:59
Insung Information	1,261	1,300	1,250	-0.16%	133.28K	aa.aa	02:29:59
Logen	1,643	1,651	1,631	+0.49%	41.62K	aa.aa	02:29:59
M2N	1,393	1,410	1,378	-0.36%	53.22K	aa.aa	02:29:59
JCHyunSystem	3,320	3,400	3,300	+0.61%	59.41K	aa.aa	02:29:59
Good People	915	1,007	911	-9.41%	2.13M	aa.aa	02:29:59
Dongsung Finetec	20,250	20,600	19,690	+1.35%	136.6K	aa.aa	02:29:59
Paratech	813	830	765	+4.63%	173.06K	aa.aa	02:29:59
Bluecom	3,430	3,465	3,360	-1.01%	37.22K	aa.aa	02:29:59
Nepes	38,950	41,150	35,900	+8.50%	976.91K	aa.aa	02:29:59
Fino Inc	8,840	9,440	8,760	-5.66%	756.7K	aa.aa	02:29:59
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	02:29:59
Haesung Industrial	6,300	6,350	6,240	-0.16%	9.32K	aa.aa	02:29:59
ChoA Pharmaceutical	651	691	644	-0.46%	31.77K	aa.aa	02:29:59
Korea Ratings	100,500	101,400	100,200	-0.50%	2.98K	aa.aa	02:29:59
Gradiant	8,950	9,390	8,890	-2.29%	22.5K	aa.aa	02:29:59
Plumb Fast	3,000	3,050	2,965	-0.50%	28.82K	aa.aa	02:29:59
Gold S	2,575	2,730	2,525	+0.98%	16.81K	aa.aa	02:29:59
Kisan Telecom	2,755	2,950	2,750	-4.34%	237.81K	aa.aa	02:29:59
KG Inicis	10,110	10,250	10,010	+0.20%	59.37K	aa.aa	02:29:59
Solborn	3,495	3,685	3,460	-0.99%	10.81K	aa.aa	02:29:59
Barunson Entertainment & Arts	1,015	1,033	1,009	-0.68%	41.61K	aa.aa	02:29:59
CJ ENM	37,800	38,550	37,600	-2.07%	61.99K	aa.aa	02:29:59
Easy Holdings	4,785	4,945	4,430	+7.53%	1.16M	aa.aa	02:29:59
Seohee Construction	2,430	2,540	2,325	+3.18%	1.38M	aa.aa	02:29:59
JYP Entertainment	55,700	56,300	55,300	-0.36%	107.7K	aa.aa	02:29:59
YeaRimDang Publishing	3,290	3,345	3,200	+0.30%	47.07K	aa.aa	02:29:59
ABCO Electronics	12,300	13,900	12,170	-0.08%	1.13M	aa.aa	02:29:59
KT Hitel	4,570	4,600	4,550	+0.33%	5.02K	aa.aa	02:29:59
Wizit	1,371	1,409	1,359	-1.72%	182.44K	aa.aa	02:29:59
Seoul Information Service	1,727	1,749	1,695	-0.17%	173.07K	aa.aa	02:29:59
HMNEX	3,995	4,175	3,920	-2.68%	872.65K	aa.aa	02:29:59
Geumhwa PSC	32,700	33,350	32,550	-0.30%	9.46K	aa.aa	02:29:59
Unisem	11,440	12,130	11,430	-4.27%	347.02K	aa.aa	02:29:59
Daesung Microbiological Labs	6,430	6,590	6,410	-0.77%	11.38K	aa.aa	02:29:59
SFA Semicon	7,200	7,480	7,150	-2.31%	1.81M	aa.aa	02:29:59
KZ Precision	12,510	12,600	12,370	+0.81%	6.11K	aa.aa	02:29:59
Gamsung	4,870	5,030	4,845	-2.79%	391.26K	aa.aa	02:29:59
Sejong Telecom	8,800	9,790	8,790	-7.37%	53.96K	aa.aa	02:29:59
HRS	4,810	4,820	4,755	+0.21%	14.3K	aa.aa	02:29:59
Simmtech Holdings	4,800	5,160	4,790	-4.19%	309.93K	aa.aa	02:29:59
Nice Information & Telecom	29,100	29,350	28,600	0.00%	8.86K	aa.aa	02:29:59
Soulbrain	44,750	47,200	44,250	-4.28%	88.78K	aa.aa	02:29:59
Jusung Engineering	226,500	240,000	218,000	+0.67%	2.21M	aa.aa	02:29:59
Inzi Display	1,108	1,125	1,097	+0.18%	114.34K	aa.aa	02:29:59
Sungdo Engineering & Construction	9,090	9,490	9,000	-3.71%	134.93K	aa.aa	02:29:59
EG	3,690	3,700	3,545	-0.27%	9.59K	aa.aa	02:29:59
Wooree Lighting	787	803	776	-1.01%	109.01K	aa.aa	02:29:59
Heerim Architects & Planners	5,410	6,000	5,060	+1.69%	3.25M	aa.aa	02:29:59
Cenit	2,410	2,450	2,375	+0.42%	7.91K	aa.aa	02:29:59
Jeil Technos	6,160	6,170	6,030	+1.82%	23.98K	aa.aa	02:29:59
Lumens	888	925	858	-2.42%	484.58K	aa.aa	02:29:59
Seoulin Bioscience	5,110	5,170	5,000	+0.99%	10.17K	aa.aa	02:29:59
KCI Ltd	5,270	5,300	5,250	+0.38%	2.23K	aa.aa	02:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	02:29:59
Fine Semitech	31,750	33,650	31,550	-5.22%	133.39K	aa.aa	02:29:59
Jinsung TEC	15,810	16,600	15,700	-2.77%	120.09K	aa.aa	02:29:59
Paseco	6,780	7,100	6,760	-2.45%	132.12K	aa.aa	02:29:59
Hankuk Package	1,566	1,580	1,541	+0.77%	54.57K	aa.aa	02:29:59
Samji Electronics	40,750	42,500	40,100	-3.21%	106.79K	aa.aa	02:29:59
Elcomtec	2,805	2,815	2,705	+1.08%	18.4K	aa.aa	02:29:59
Ecoplastic	2,360	2,365	2,295	+2.16%	235.57K	aa.aa	02:29:59
Macrogen	13,860	14,250	13,520	-0.43%	33.82K	aa.aa	02:29:59
RedcapTour	10,090	10,130	10,000	+0.70%	14.37K	aa.aa	02:29:59
BioSmart	2,775	2,825	2,760	+0.36%	206.51K	aa.aa	02:29:59
SAMPYO Cement	11,570	11,720	11,050	+2.03%	1.01M	aa.aa	02:29:59
KBio Company	927	939	905	-0.32%	60.59K	aa.aa	02:29:59
WIZ	1,914	1,948	1,886	-0.73%	37.19K	aa.aa	02:29:59
S Net Systems	3,260	3,435	3,240	-2.69%	104.16K	aa.aa	02:29:59
Eco Bio	2,005	2,130	1,990	-3.14%	23.52K	aa.aa	02:29:59
IA	670	748	650	0.00%	0	aa.aa	02:29:59
Finedigital	3,015	3,065	2,900	+2.03%	42.66K	aa.aa	02:29:59
Hyundai Telecom	9,660	10,220	9,660	-5.57%	97.41K	aa.aa	02:29:59
Eagon Windows & Doors	3,080	3,180	3,050	0.00%	83.13K	aa.aa	02:29:59
EO Technics	495,000	540,000	489,500	-6.78%	126.26K	aa.aa	02:29:59
Oscotec	38,850	39,850	38,300	-1.02%	178K	aa.aa	02:29:59
Kyeong Nam Steel	2,220	2,275	2,215	-1.11%	65.33K	aa.aa	02:29:59
InfoBank	3,390	3,490	3,155	+3.99%	43.65K	aa.aa	02:29:59
Sejoong	1,029	1,065	1,023	+0.10%	72.39K	aa.aa	02:29:59
Korea Business News	4,735	4,785	4,690	-0.21%	9.65K	aa.aa	02:29:59
KL-Net	2,710	2,770	2,705	0.00%	22.68K	aa.aa	02:29:59
Sti	31,800	33,150	31,050	-3.34%	136.39K	aa.aa	02:29:59
Dasan Networks	3,400	3,555	3,375	-0.87%	296.07K	aa.aa	02:29:59
HS Valve	6,900	7,170	6,580	+1.92%	52.99K	aa.aa	02:29:59
Korea Information Engineering	3,770	4,195	3,680	+2.45%	448.01K	aa.aa	02:29:59
Aurora World	17,750	18,750	17,630	-1.39%	51.7K	aa.aa	02:29:59
Dio	13,460	13,770	13,420	+0.22%	11.12K	aa.aa	02:29:59
NanoEnTek	4,390	4,515	4,345	-1.79%	129.35K	aa.aa	02:29:59
Polaris AI	6,350	6,800	6,320	-3.79%	99.22K	aa.aa	02:29:59
Nuri Telecom	9,430	9,710	9,210	-2.28%	28.32K	aa.aa	02:29:59
YTN	2,340	2,390	2,320	-0.64%	42.77K	aa.aa	02:29:59
CreoSG	8,010	11,540	8,010	-29.98%	750.26K	aa.aa	02:29:59
JLS	5,770	5,810	5,740	0.00%	27.13K	aa.aa	02:29:59
SG&G	3,205	3,250	3,140	+0.63%	35.59K	aa.aa	02:29:59
ICD	4,740	4,870	4,620	0.00%	24.87K	aa.aa	02:29:59
Polaris Office	3,280	3,335	3,205	+1.86%	624.68K	aa.aa	02:29:59
Woori Tech Investment	5,810	5,890	5,710	+1.75%	540.8K	aa.aa	02:29:59
Hyundai Everdigm	8,340	8,830	8,000	+1.96%	496.74K	aa.aa	02:29:59
Korea Electronic Certification Authority	3,440	3,505	3,390	-0.86%	56.38K	aa.aa	02:29:59
S.M. Entertainment Co	82,800	83,150	81,200	+1.97%	61.66K	aa.aa	02:29:59
ELC	8,980	9,500	8,980	-2.39%	19.43K	aa.aa	02:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	02:29:59
InBody	45,500	48,800	44,850	-0.11%	92.41K	aa.aa	02:29:59
Polaris AI Pharma	5,310	5,660	5,250	-4.15%	109.57K	aa.aa	02:29:59
Mediana	13,460	13,820	13,330	-1.03%	39.08K	aa.aa	02:29:59
Dong-A Hwa Sung	5,570	5,590	5,440	+2.39%	38.67K	aa.aa	02:29:59
Komipharm Intl	8,420	8,690	8,250	+1.94%	218.08K	aa.aa	02:29:59
KPM Tech	749	833	725	0.00%	0	aa.aa	02:29:59
SCD	1,221	1,230	1,205	-0.16%	98.79K	aa.aa	02:29:59
Vitzro Tech	11,630	11,880	11,400	+0.61%	240.35K	aa.aa	02:29:59
Neowiz Holdings	22,150	22,350	21,700	+1.61%	5.61K	aa.aa	02:29:59
RingNet	4,250	4,330	4,175	-0.70%	208.97K	aa.aa	02:29:59
RaonSecure	8,680	9,040	8,580	-1.92%	106.8K	aa.aa	02:29:59
Hans Biomed	25,050	25,150	23,550	+3.51%	142.92K	aa.aa	02:29:59
Seronics	13,580	13,640	13,120	-0.44%	14.65K	aa.aa	02:29:59
Sangji Caelum	8,420	9,680	7,430	+13.02%	3.27M	aa.aa	02:29:59
The Tech	1,140	1,140	373	0.00%	0	aa.aa	02:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	02:29:59
Value Added Tech	19,540	19,720	19,450	+0.93%	21.03K	aa.aa	02:29:59
Paru	730	771	699	-0.14%	378.88K	aa.aa	02:29:59
Sungho Electronics	40,600	43,900	39,650	-5.14%	2.8M	aa.aa	02:29:59
Essen Tech	864	900	819	+4.10%	187.41K	aa.aa	02:29:59
Digital Graphics	2,485	2,490	2,415	-0.80%	13.89K	aa.aa	02:29:59
PHA	13,450	13,600	12,870	+4.26%	58.45K	aa.aa	02:29:59
Welkeeps Hitech	1,039	1,050	965	+4.21%	73.67K	aa.aa	02:29:59
Genie Music	1,512	1,550	1,485	-0.59%	68.76K	aa.aa	02:29:59
Kook Soon Dang	3,400	3,445	3,395	-1.02%	20.38K	aa.aa	02:29:59
CosLeaguer Glo	3,950	4,145	3,850	-2.11%	6.79K	aa.aa	02:29:59
Nature And Environment	3,130	3,155	3,025	+1.46%	14.95K	aa.aa	02:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	02:29:59
Winix	4,025	4,060	3,950	+1.00%	21.89K	aa.aa	02:29:59
Billions	983	992	951	-0.81%	68.51K	aa.aa	02:29:59
Taewoong	41,850	42,800	33,900	+22.37%	1.02M	aa.aa	02:29:59
HK	1,293	1,293	1,224	+4.61%	39.82K	aa.aa	02:29:59
Eagle Veterinary Tech	3,160	3,310	3,120	+0.32%	37.64K	aa.aa	02:29:59
Okong	2,085	2,100	2,005	+3.22%	45.58K	aa.aa	02:29:59
Hanyang Eng	32,900	34,750	32,700	-6.13%	101.41K	aa.aa	02:29:59
Sungwoo Techron Co	2,945	3,045	2,930	-2.16%	8.61K	aa.aa	02:29:59
Total Soft Bank Ltd	7,350	7,400	7,040	+3.52%	74.5K	aa.aa	02:29:59
Daea TI	3,350	3,500	3,115	+2.60%	1.23M	aa.aa	02:29:59
Zungwon EN-Sys	834	849	809	+2.58%	32.85K	aa.aa	02:29:59
Clean & Science	3,220	3,280	3,150	+1.42%	35.92K	aa.aa	02:29:59
Atec	8,570	8,690	8,550	-0.70%	23.46K	aa.aa	02:29:59
Co Asia Holdings	3,935	4,030	3,855	+0.13%	61.39K	aa.aa	02:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	02:29:59
Orbitech	7,400	7,810	7,330	-0.80%	387.66K	aa.aa	02:29:59
Panagene	1,482	1,695	1,426	-0.74%	244.6K	aa.aa	02:29:59
BG T&A Co	2,195	2,235	2,170	-2.01%	29.56K	aa.aa	02:29:59
Samhwa Networks	1,492	1,519	1,461	+0.20%	14.66K	aa.aa	02:29:59
KG Mobilians	4,250	4,265	4,195	+0.71%	78.21K	aa.aa	02:29:59
Seoul Semiconductor	13,070	13,550	12,890	-0.68%	580.72K	aa.aa	02:29:59
Woowon Development	3,410	3,525	3,400	-1.45%	177.84K	aa.aa	02:29:59
Wooriro	6,800	7,300	6,560	+3.50%	1.58M	aa.aa	02:29:59
Hanbit Soft	1,349	1,381	1,300	-0.81%	408.11K	aa.aa	02:29:59
Power Logics	4,000	4,120	3,995	-1.11%	136.9K	aa.aa	02:29:59
ESTsoft	9,210	9,640	9,110	-1.81%	90.72K	aa.aa	02:29:59
Chorokbaem Media	4,070	4,300	4,005	-2.16%	33.19K	aa.aa	02:29:59
HLB Pharmaceutical	12,040	13,630	10,250	+9.85%	715.35K	aa.aa	02:29:59
Hyundai IBT	9,570	10,190	9,270	+0.42%	1.35M	aa.aa	02:29:59
Yura Tech	6,260	6,420	6,200	-0.16%	15.27K	aa.aa	02:29:59
Dae Dong Steel	3,000	3,210	2,965	-1.64%	28.85K	aa.aa	02:29:59
iNtRON Biotechnology	2,700	2,920	2,560	+4.65%	407.84K	aa.aa	02:29:59
SM Culture & Contents	1,201	1,288	1,090	+0.17%	2.3M	aa.aa	02:29:59
TPC Mechatronics	4,395	4,660	4,340	-2.44%	234.54K	aa.aa	02:29:59
NPK	850	860	821	+1.80%	47.99K	aa.aa	02:29:59
Synergy Innovation	1,857	1,902	1,813	-2.37%	467.51K	aa.aa	02:29:59
Daewon Media	5,150	5,290	5,090	+0.19%	19.59K	aa.aa	02:29:59
Intops	20,700	21,550	20,100	+4.55%	242.45K	aa.aa	02:29:59
GigaLane	993	1,170	972	0.00%	0	aa.aa	02:29:59
Fine DNC	3,020	3,020	3,020	+29.89%	100.42K	aa.aa	02:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	02:29:59
Komelon	19,350	19,940	18,810	-1.43%	15.51K	aa.aa	02:29:59
BitPlanet	1,718	1,770	1,650	+0.35%	81.21K	aa.aa	02:29:59
Openbase	2,145	2,155	2,110	+0.94%	161.97K	aa.aa	02:29:59
DK UIL	3,755	3,780	3,705	+0.67%	45.25K	aa.aa	02:29:59
Inktec	3,100	3,150	3,045	-0.16%	8.18K	aa.aa	02:29:59
Jaeyoung Solutec	9,240	9,740	9,200	-3.04%	232.49K	aa.aa	02:29:59
Korea Credit Information	9,930	9,960	9,820	+0.51%	27.34K	aa.aa	02:29:59
Seung Il	6,820	6,900	6,640	-0.87%	2.26K	aa.aa	02:29:59
Meere Company	11,680	12,250	11,160	-2.26%	25.77K	aa.aa	02:29:59
Cell Biotech	16,200	16,460	16,010	-0.86%	6.03K	aa.aa	02:29:59
BK Holdings	581	619	510	+3.94%	40.52K	aa.aa	02:29:59
CammSys	1,200	1,250	1,165	+0.67%	197.86K	aa.aa	02:29:59
ES Cube	3,195	3,200	2,950	-0.16%	29.44K	aa.aa	02:29:59
S Polytech	1,145	1,167	1,102	+1.15%	52.22K	aa.aa	02:29:59
Asia Tech	1,869	1,896	1,855	+0.38%	34.51K	aa.aa	02:29:59
Solid	12,810	13,580	12,710	-1.23%	1.25M	aa.aa	02:29:59
Gaeasoft	7,310	7,370	7,190	0.00%	24.65K	aa.aa	02:29:59
Tovis	17,150	17,890	17,000	-2.00%	58.78K	aa.aa	02:29:59
Interflex	9,620	9,950	9,560	+1.16%	128.1K	aa.aa	02:29:59
PC Direct	1,676	1,713	1,659	-2.27%	57.23K	aa.aa	02:29:59
YW	4,535	4,540	4,400	+0.67%	4.94K	aa.aa	02:29:59
Nara Mold and Die	2,915	2,930	2,875	+0.34%	10.98K	aa.aa	02:29:59
CJ Freshway	24,300	24,750	23,850	-0.21%	26.38K	aa.aa	02:29:59
CuroHoldings	3,145	3,745	3,100	-15.46%	211.85K	aa.aa	02:29:59
Joongang DNM	1,379	1,400	1,353	+0.44%	476.32K	aa.aa	02:29:59
Stcube	11,160	11,300	10,560	+2.57%	328.33K	aa.aa	02:29:59
iMBC	2,190	2,200	2,130	+0.46%	53.38K	aa.aa	02:29:59
Hyundai Bioland	3,665	3,685	3,640	0.00%	21.7K	aa.aa	02:29:59
Ocean In W	1,555	1,565	1,510	+2.64%	153.87K	aa.aa	02:29:59
Kortek	11,550	11,800	11,430	0.00%	14.42K	aa.aa	02:29:59
Kona I	47,400	49,850	47,400	-3.95%	69.1K	aa.aa	02:29:59
Osung LST	8,660	8,730	8,500	-0.12%	28.8K	aa.aa	02:29:59
Icraft	3,045	3,150	3,000	-0.98%	63K	aa.aa	02:29:59
Hannet	3,170	3,185	3,090	+2.59%	12.89K	aa.aa	02:29:59
Amotech	30,700	31,900	28,450	+5.86%	974.8K	aa.aa	02:29:59
IToxi	312	399	308	0.00%	0	aa.aa	02:29:59
Actoz Soft	4,380	4,535	4,295	-2.45%	33.77K	aa.aa	02:29:59
I&C Tech	5,250	5,280	5,010	+2.54%	28.78K	aa.aa	02:29:59
KX HiTech	1,435	1,553	1,435	-5.34%	2.37M	aa.aa	02:29:59
Binex	8,050	8,270	7,950	-1.83%	137.88K	aa.aa	02:29:59
GSE	2,030	2,030	1,985	+2.27%	150.37K	aa.aa	02:29:59
Sae Dong	1,407	1,412	1,330	+5.79%	176.38K	aa.aa	02:29:59
FreeMs	9,240	10,310	8,350	+14.78%	360.97K	aa.aa	02:29:59
Keum Kang Steel	5,300	5,480	5,150	+2.12%	62.74K	aa.aa	02:29:59
Guyoung Tech	2,030	2,050	1,984	+1.96%	83.4K	aa.aa	02:29:59
Yes24	3,095	3,150	2,845	+7.47%	132.09K	aa.aa	02:29:59
Neungyule Education	1,451	1,555	1,420	-0.75%	21.25K	aa.aa	02:29:59
Korea Information Certificate Authority	5,340	5,540	5,340	-2.02%	71.22K	aa.aa	02:29:59
Initech	2,470	2,600	2,415	+0.82%	46.22K	aa.aa	02:29:59
Sekonix	4,310	4,455	4,275	-2.27%	92.54K	aa.aa	02:29:59
Protec	86,800	89,200	83,500	-1.70%	37.04K	aa.aa	02:29:59
Taeyang	6,790	6,800	6,760	-0.15%	8.02K	aa.aa	02:29:59
Sambo Motors	4,505	4,610	4,405	+0.45%	216.76K	aa.aa	02:29:59
Ahnlab	58,800	59,400	58,400	-0.34%	20.58K	aa.aa	02:29:59
Kyung Nam Pharm	1,963	1,963	1,925	+1.19%	26.02K	aa.aa	02:29:59
Osangjaiel	2,720	2,845	2,610	-2.86%	163.07K	aa.aa	02:29:59
Korea Computer	5,010	5,050	4,980	+0.50%	29.9K	aa.aa	02:29:59
Nong Woo Bio	7,280	7,300	7,240	+0.28%	33.66K	aa.aa	02:29:59
Samjin LND	940	971	870	-0.21%	81.03K	aa.aa	02:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	02:29:59
Elentec	8,860	9,180	8,740	-1.12%	137.34K	aa.aa	02:29:59
VitzroSys	1,584	1,630	1,543	-0.63%	78.12K	aa.aa	02:29:59
Pan Star Enterprise	926	989	908	-6.37%	240.35K	aa.aa	02:29:59
Korea Plasma Tech U	2,930	2,960	2,905	-1.01%	1.28K	aa.aa	02:29:59
Telechips	13,190	14,020	13,180	-1.93%	154.22K	aa.aa	02:29:59
Samyoung M Tek	9,400	9,990	9,000	+1.95%	219.04K	aa.aa	02:29:59
APS Holdings	4,555	4,670	4,345	-0.33%	59.05K	aa.aa	02:29:59
Daehan New Pharm	5,810	5,900	5,710	+0.87%	18.28K	aa.aa	02:29:59
Keyeast	1,611	1,620	1,573	+1.45%	27.51K	aa.aa	02:29:59
IDIS Holdings	14,230	14,290	14,020	+1.43%	8.47K	aa.aa	02:29:59
Hancom With Inc	4,145	4,380	4,125	-1.31%	260.73K	aa.aa	02:29:59
Yooshin Engineering	20,050	20,700	19,590	+1.26%	17.1K	aa.aa	02:29:59
Exa E&C	658	669	630	-0.30%	267.09K	aa.aa	02:29:59
JVM	22,550	22,750	22,000	+1.35%	45.12K	aa.aa	02:29:59
Yujin Robot	19,180	20,050	19,100	-3.52%	207.01K	aa.aa	02:29:59
CG MedTech	1,421	1,504	1,247	+12.96%	3.82M	aa.aa	02:29:59
SFA Engineering	27,700	28,150	27,050	0.00%	98.16K	aa.aa	02:29:59
Coweaver	7,070	7,490	6,960	-0.70%	120.89K	aa.aa	02:29:59
Shinwha Intertek	1,545	1,548	1,508	-0.32%	16.33K	aa.aa	02:29:59
CNT85	1,914	1,914	1,860	+1.65%	4.66K	aa.aa	02:29:59
YBM Net	2,225	2,280	2,150	-2.41%	17.35K	aa.aa	02:29:59
Omnisystem	814	839	740	+10.15%	747.95K	aa.aa	02:29:59
T Scientific	2,125	2,210	2,120	-3.85%	27.37K	aa.aa	02:29:59
Mek ICS	2,130	2,165	2,080	+2.16%	42.91K	aa.aa	02:29:59
Korea New Network	580	586	573	-0.34%	321.1K	aa.aa	02:29:59
Hanjoo ART	4,980	5,000	4,795	-0.40%	10.4K	aa.aa	02:29:59
Leeno Industrial	94,700	99,200	93,500	-2.17%	1.21M	aa.aa	02:29:59
SPG	97,800	101,000	95,600	-0.71%	148.96K	aa.aa	02:29:59
Mgame	4,330	4,435	4,290	-1.37%	59K	aa.aa	02:29:59
CMG Pharmaceutical	1,111	1,147	1,110	-0.98%	256.59K	aa.aa	02:29:59
MiCo Ltd	21,100	22,450	21,050	-4.31%	396.41K	aa.aa	02:29:59
i-Components	4,800	4,925	4,760	+0.84%	39.78K	aa.aa	02:29:59
Ajinextek	7,170	7,680	7,100	-1.24%	259.63K	aa.aa	02:29:59
Metabiomed	3,750	3,770	3,670	+0.27%	109.64K	aa.aa	02:29:59
Insun Environmental New Tech Co	3,545	3,550	3,440	+2.46%	65.3K	aa.aa	02:29:59
JK Synapse	250	290	250	-4.94%	958.74K	aa.aa	02:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	02:29:59
NHN KCP	15,380	16,080	15,380	-1.47%	294.68K	aa.aa	02:29:59
Nuvotec	1,445	1,460	1,381	+1.98%	255.87K	aa.aa	02:29:59
Curexo	10,770	11,100	10,710	-0.92%	176.59K	aa.aa	02:29:59
3S Korea	1,322	1,322	1,262	+1.69%	231.16K	aa.aa	02:29:59
LS Marine Solution	31,600	34,000	30,000	+1.28%	515.57K	aa.aa	02:29:59
Dongyang S Tec	1,254	1,255	1,222	+0.32%	18.93K	aa.aa	02:29:59
Kukil Metal	1,532	1,623	1,470	+0.39%	30.61K	aa.aa	02:29:59
System and Application Technologies	1,253	1,265	1,235	-0.24%	21.99K	aa.aa	02:29:59
Home Center Hlds	2,015	2,040	1,960	-1.23%	14.32K	aa.aa	02:29:59
Dream Us	907	921	845	+4.49%	102.03K	aa.aa	02:29:59
CTC Bio	3,260	3,295	3,180	0.00%	56.94K	aa.aa	02:29:59
KH Vatec	12,560	12,930	11,940	+6.98%	414.6K	aa.aa	02:29:59
RFTech	6,770	6,980	6,650	-1.17%	10.52K	aa.aa	02:29:59
Hwail Pharm	8,220	8,370	8,100	+0.12%	22.82K	aa.aa	02:29:59
LB Semicon	5,300	5,660	5,240	-4.33%	349.97K	aa.aa	02:29:59
Com2uS Holdings	14,290	14,610	14,150	-0.14%	6.32K	aa.aa	02:29:59
Seoul Auction	5,090	5,150	4,965	+0.59%	37.68K	aa.aa	02:29:59
SM Life Design	1,164	1,183	1,146	-0.17%	169.98K	aa.aa	02:29:59
Nice Total Cash Management	3,475	3,475	3,415	+0.72%	39.55K	aa.aa	02:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	02:29:59
Homecast	1,706	1,789	1,699	+0.06%	61.4K	aa.aa	02:29:59
Danal	5,390	5,590	5,340	0.00%	608.07K	aa.aa	02:29:59
Intekplus	40,850	45,600	40,250	-1.09%	445.48K	aa.aa	02:29:59
Bridgetec	3,155	3,200	3,105	+0.16%	33.08K	aa.aa	02:29:59
TechL	1,592	1,595	1,565	-0.75%	10.31K	aa.aa	02:29:59
Bioneer	7,870	8,300	7,870	-8.49%	289.48K	aa.aa	02:29:59
Tokai Carbon Korea	274,500	290,500	272,000	-5.51%	87.68K	aa.aa	02:29:59
Cape Industries Ltd	11,110	11,250	10,640	+3.83%	99.46K	aa.aa	02:29:59
GNCO	3,480	4,030	3,400	-14.18%	46.39K	aa.aa	02:29:59
Top Engineering	3,355	3,355	3,260	+1.51%	71.89K	aa.aa	02:29:59
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	02:29:59
BL PharmTech	1,734	1,831	1,734	-4.99%	191.43K	aa.aa	02:29:59
Shinsung Delta Tech	41,850	43,900	41,300	-3.24%	109.28K	aa.aa	02:29:59
SI Resources	178	189	172	0.00%	0	aa.aa	02:29:59
Eluon	2,015	2,130	1,980	-0.74%	391.23K	aa.aa	02:29:59
Victek	3,640	4,045	3,465	+5.20%	3.7M	aa.aa	02:29:59
Orient Precision Industries	1,465	1,489	1,436	+0.14%	94.83K	aa.aa	02:29:59
Huvitz	7,200	7,230	7,090	+0.98%	11.97K	aa.aa	02:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	02:29:59
Hyper Corporation	2,230	2,320	2,140	0.00%	30.32K	aa.aa	02:29:59
Uju Electronics	37,500	41,150	37,400	-8.98%	27.77K	aa.aa	02:29:59
Pakers	1,102	1,149	1,102	-2.99%	19.96K	aa.aa	02:29:59
Seoho Electric	47,700	48,400	47,300	+0.74%	20.28K	aa.aa	02:29:59
Wiable	1,422	1,446	1,400	+0.14%	96.12K	aa.aa	02:29:59
Anterogen	25,650	27,450	24,800	-1.54%	14.45K	aa.aa	02:29:59
CS	1,644	1,744	1,621	-4.20%	96.48K	aa.aa	02:29:59
Welcron	1,113	1,153	1,028	+6.00%	105.16K	aa.aa	02:29:59
QSI	9,650	10,220	9,650	-1.63%	113.04K	aa.aa	02:29:59
Smotronic	2,165	2,210	2,135	-0.46%	45.25K	aa.aa	02:29:59
Kukbo Design	25,050	25,400	24,550	-0.20%	5.67K	aa.aa	02:29:59
DTC	2,770	2,805	2,670	+2.59%	47.47K	aa.aa	02:29:59
Theragen Etex	2,385	2,430	2,360	-1.24%	58.72K	aa.aa	02:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	02:29:59
DAP	1,790	1,812	1,767	-1.81%	4.7K	aa.aa	02:29:59
Sonokong	2,810	2,850	2,580	+8.91%	66.58K	aa.aa	02:29:59
Hansung Cleantech	1,949	1,960	1,799	+7.32%	1.63M	aa.aa	02:29:59
Joy City	1,092	1,179	1,092	-5.13%	702.13K	aa.aa	02:29:59
ECS Telecom	2,120	2,155	2,085	+1.19%	10.06K	aa.aa	02:29:59
Dae Hwa Pharm	10,450	10,850	10,140	-2.34%	211.71K	aa.aa	02:29:59
Soop	48,300	52,500	48,300	-4.73%	82.61K	aa.aa	02:29:59
Autech	2,740	2,990	2,715	-6.48%	630.8K	aa.aa	02:29:59
Multicampus	25,200	25,650	25,050	-0.59%	2.79K	aa.aa	02:29:59
JW Shinyak	1,798	2,260	1,783	+1.30%	38.22M	aa.aa	02:29:59
Hana Micron	50,100	53,400	49,100	-1.57%	2.63M	aa.aa	02:29:59
Haatz	3,550	3,600	3,535	-0.84%	13.86K	aa.aa	02:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	02:29:59
AeroSpace Tech of Korea	588	630	575	+1.73%	1.43M	aa.aa	02:29:59
NVH Korea	1,858	1,858	1,806	+2.09%	119.92K	aa.aa	02:29:59
HLB Life Science	3,305	3,835	2,975	+7.31%	883.16K	aa.aa	02:29:59
Logisys	2,315	2,395	2,270	+0.87%	27.76K	aa.aa	02:29:59
Sejin TS	1,714	1,890	1,710	+0.76%	34.58K	aa.aa	02:29:59
Y Entec	6,400	6,460	6,310	-0.16%	16.98K	aa.aa	02:29:59
Igloo Security	5,160	5,170	4,990	+1.98%	23.71K	aa.aa	02:29:59
Deutsch Motors	4,340	4,390	4,235	+2.36%	97.47K	aa.aa	02:29:59
Pan Entertainment	1,136	1,149	1,100	+1.52%	44.87K	aa.aa	02:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	02:29:59
ilShinBioBase	1,145	1,157	1,120	+0.09%	51.24K	aa.aa	02:29:59
Celltrion Pharm	44,100	44,450	43,250	+0.11%	58.01K	aa.aa	02:29:59
DMS	5,230	5,370	5,180	-1.69%	37.16K	aa.aa	02:29:59
Digital Daesung	7,770	7,890	7,770	-1.15%	16.38K	aa.aa	02:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	02:29:59
Webzen	11,270	12,000	11,210	-5.93%	143.43K	aa.aa	02:29:59
Nuriplan	1,640	1,684	1,630	-0.30%	30.46K	aa.aa	02:29:59
UI Display	916	944	893	+2.69%	12.76K	aa.aa	02:29:59
N Tels	4,030	4,160	3,885	+0.25%	18.02K	aa.aa	02:29:59
ESTec	12,180	12,430	12,010	+1.00%	16.71K	aa.aa	02:29:59
Lightron Fiber-Optic Devices	3,690	3,950	3,460	+8.05%	21.63M	aa.aa	02:29:59
Exion	1,250	1,280	1,205	-0.40%	66.49K	aa.aa	02:29:59
XCure	1,725	2,080	1,585	-13.58%	1.45M	aa.aa	02:29:59
Hansol Inticube	1,608	1,608	1,581	+0.31%	9.02K	aa.aa	02:29:59
Infinitt Healthcare	7,350	7,600	7,300	-2.13%	38.6K	aa.aa	02:29:59
Rorze Systems	7,540	7,940	7,480	-2.20%	62.79K	aa.aa	02:29:59
A-Tech Solution	6,230	6,500	6,180	-0.80%	22.41K	aa.aa	02:29:59
Castec Korea	1,497	1,497	1,438	+3.96%	20.96K	aa.aa	02:29:59
Choong Ang Vaccine Laboratory	9,650	9,730	9,550	-0.72%	4.79K	aa.aa	02:29:59
Woory Industrial Holdings	2,935	3,070	2,885	+0.69%	28.4K	aa.aa	02:29:59
MemRay BT	996	1,005	951	-0.40%	55.32K	aa.aa	02:29:59
Mega Study	13,220	13,305	13,070	+0.15%	28.04K	aa.aa	02:29:59
Vissem Electronics	10,810	11,710	10,500	+3.15%	458.73K	aa.aa	02:29:59
KSP	3,895	3,995	3,805	-0.38%	172.12K	aa.aa	02:29:59
LMS	6,690	7,300	6,330	-3.18%	86.45K	aa.aa	02:29:59
DuoBack	1,172	1,239	1,093	-4.64%	333.75K	aa.aa	02:29:59
LIG Accuver	35,200	38,100	34,350	+0.28%	104.38K	aa.aa	02:29:59
Frtek	2,540	2,755	2,540	-6.62%	41.99K	aa.aa	02:29:59
Urban Lithium	2,035	2,055	2,000	-0.73%	27.7K	aa.aa	02:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	02:29:59
Aminologics	1,224	1,243	1,209	+0.25%	115.64K	aa.aa	02:29:59
Wonik QnC	40,000	41,800	39,500	-2.68%	427.41K	aa.aa	02:29:59
Plantynet	2,015	2,055	1,986	+0.75%	17.63K	aa.aa	02:29:59
Dongkuk Refractories & Steel	1,850	1,929	1,794	+1.20%	49.03K	aa.aa	02:29:59
Welcron Hantec	818	870	782	+3.15%	71.25K	aa.aa	02:29:59
Haesung Optics	1,225	1,271	1,190	-2.47%	1.55M	aa.aa	02:29:59
Duksan Hi Metal	14,400	15,320	14,230	-1.91%	600.1K	aa.aa	02:29:59
LS Securities	6,710	6,880	6,600	+1.05%	155.76K	aa.aa	02:29:59
Ubiquoss	10,120	10,450	10,110	-1.75%	27.2K	aa.aa	02:29:59
Kuk-Il Paper MFG	3,815	3,890	3,600	-0.39%	195.66K	aa.aa	02:29:59
DaebongLS	8,620	8,800	8,610	-1.26%	7.91K	aa.aa	02:29:59
HB Tech	2,910	3,120	2,900	-2.68%	1.72M	aa.aa	02:29:59
Medipost	10,690	11,050	10,500	+0.19%	77.32K	aa.aa	02:29:59
Com2uS	26,000	26,250	25,550	+1.76%	30.37K	aa.aa	02:29:59
Hanyang Digitech	24,800	27,500	24,500	-6.94%	222.18K	aa.aa	02:29:59
Hyulim A Tech	2,900	2,950	2,840	+1.05%	36.25K	aa.aa	02:29:59
Daejoo Electronic Materials	130,300	132,400	121,300	+6.37%	328.72K	aa.aa	02:29:59
KAON Media	5,900	6,030	5,800	+0.68%	306.58K	aa.aa	02:29:59
WatosCorea	4,965	5,150	4,945	-3.40%	12.76K	aa.aa	02:29:59
Hanchang Ind	5,230	5,420	5,230	-3.33%	8.01K	aa.aa	02:29:59
Kespion	693	729	684	+1.76%	212.52K	aa.aa	02:29:59
Zeus	11,640	12,220	11,560	-3.08%	228.37K	aa.aa	02:29:59
Seosan	2,850	2,850	2,475	+29.84%	3.21M	aa.aa	02:29:59
APS Innovation	3,825	3,975	3,815	-1.54%	108.07K	aa.aa	02:29:59
Gabia	30,750	31,150	30,450	-0.49%	13.05K	aa.aa	02:29:59
Invenia	1,070	1,089	1,010	+5.31%	156.82K	aa.aa	02:29:59
Dongyang E&P	22,150	22,500	21,700	+0.91%	25.8K	aa.aa	02:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	02:29:59
eSang Networks	6,700	6,980	6,630	-0.45%	3.24K	aa.aa	02:29:59
Modetour Network	9,600	9,900	9,560	-0.31%	67.16K	aa.aa	02:29:59
Jeju Semiconductor	101,200	110,700	99,800	-3.44%	2.6M	aa.aa	02:29:59
MODA-InnoChips	1,544	1,606	1,515	-0.39%	8.14K	aa.aa	02:29:59
Sungchang Autotech	3,200	3,255	3,135	+1.59%	26.42K	aa.aa	02:29:59
ODTech	3,280	3,480	3,090	-0.15%	32.55K	aa.aa	02:29:59
Kodi Co	2,440	2,715	2,440	-3.17%	20.01K	aa.aa	02:29:59
OKins Electronics	18,460	19,240	17,970	-3.55%	383.22K	aa.aa	02:29:59
Tplex	2,930	2,945	2,870	+0.86%	119.25K	aa.aa	02:29:59
Sungwoo Electronics	2,505	2,530	2,425	+0.20%	80.88K	aa.aa	02:29:59
Optrontec	1,415	1,448	1,385	-0.63%	67.58K	aa.aa	02:29:59
GemVax & KAEL	13,710	13,970	12,920	+3.55%	204.4K	aa.aa	02:29:59
CosNine	480	485	437	0.00%	0	aa.aa	02:29:59
Vivozon Healthcare	3,795	4,050	3,710	-3.92%	810.24K	aa.aa	02:29:59
WooreeETI	1,348	1,415	1,330	-3.92%	206.62K	aa.aa	02:29:59
Vitzrocell	48,450	51,100	46,050	+4.76%	455.01K	aa.aa	02:29:59
LOTVacuum	11,280	12,010	11,260	-4.73%	108.02K	aa.aa	02:29:59
Global Standard Tech	59,800	64,600	59,500	-7.00%	348.19K	aa.aa	02:29:59
EMNI	970	1,000	952	-1.72%	72.38K	aa.aa	02:29:59
KM	2,710	2,780	2,695	-0.73%	7.68K	aa.aa	02:29:59
Incon	1,285	1,286	1,245	+0.63%	74.48K	aa.aa	02:29:59
BHI	68,000	70,000	67,100	+0.59%	328.49K	aa.aa	02:29:59
CSA Cosmic	305	358	292	-5.28%	14.04M	aa.aa	02:29:59
CG Invites	970	975	900	+4.30%	229.77K	aa.aa	02:29:59
Avaco	12,890	13,300	12,870	-2.20%	105.25K	aa.aa	02:29:59
Soosung Lift MFG	607	659	579	-5.16%	170.09K	aa.aa	02:29:59
EugeneTechnology	176,700	186,500	174,100	-6.01%	297.19K	aa.aa	02:29:59
Labgenomics	1,041	1,081	1,005	-3.70%	839.92K	aa.aa	02:29:59
ThinkwareSystems	7,050	7,300	6,970	-1.67%	13.05K	aa.aa	02:29:59
Helixmith	4,760	5,010	4,700	-2.96%	238.45K	aa.aa	02:29:59
Chabiotech	12,360	12,530	12,030	+1.39%	302.59K	aa.aa	02:29:59
Newflex Tech	4,025	4,125	3,995	-0.37%	82.55K	aa.aa	02:29:59
Alticast	1,483	1,528	1,460	-3.01%	8.71K	aa.aa	02:29:59
Neo Technical System	28,150	28,950	27,050	+2.18%	98.28K	aa.aa	02:29:59
Biotoxtech	2,390	2,405	2,380	0.00%	11.68K	aa.aa	02:29:59
GeneBioTech	3,965	3,990	3,835	+1.80%	30.38K	aa.aa	02:29:59
UniTest	15,250	16,050	15,180	-4.09%	213.81K	aa.aa	02:29:59
Dongkook Pharmaceutical	19,500	19,780	19,200	+0.21%	285.66K	aa.aa	02:29:59
Ecopro	122,600	125,500	121,200	-1.13%	649.75K	aa.aa	02:29:59
BMT	17,840	18,100	17,550	-0.06%	57K	aa.aa	02:29:59
Isu Abxis	3,380	3,550	3,375	-4.25%	110.74K	aa.aa	02:29:59
Medy-Tox	85,700	90,000	85,600	-3.82%	46.22K	aa.aa	02:29:59
MDS Tech	2,580	2,700	2,550	0.00%	467.73K	aa.aa	02:29:59
Showbox	2,550	2,600	2,540	0.00%	117.56K	aa.aa	02:29:59
Peptron	232,500	236,000	226,000	+0.43%	170K	aa.aa	02:29:59
Pixelplus	4,635	4,790	4,620	-1.59%	4.17K	aa.aa	02:29:59
Dong A Eltek	6,800	7,020	6,720	+1.80%	106.45K	aa.aa	02:29:59
Ewon Comfortech	2,325	2,390	2,135	-1.06%	11.57K	aa.aa	02:29:59
Innox	8,760	8,950	8,700	-2.01%	8.39K	aa.aa	02:29:59
Ace Technologies	2,670	2,810	2,660	-2.20%	153.02K	aa.aa	02:29:59
Dongwoo	2,380	2,405	2,360	-0.63%	69.06K	aa.aa	02:29:59
Chemtronics	30,150	32,200	30,000	-2.58%	125.52K	aa.aa	02:29:59
Techwing	59,900	68,500	59,900	-11.78%	2.62M	aa.aa	02:29:59
Nexturn RollKorea	2,425	2,490	2,280	+0.83%	98.47K	aa.aa	02:29:59
Korea Computer Terminal	2,155	2,270	2,110	+1.17%	102.98K	aa.aa	02:29:59
The E&M	2,235	2,400	2,200	+0.22%	235.66K	aa.aa	02:29:59
Nasmedia	10,420	10,560	10,410	-0.76%	7.85K	aa.aa	02:29:59
JT	4,795	5,050	4,755	-3.52%	54.48K	aa.aa	02:29:59
UbiVelox	4,475	4,475	4,230	+1.70%	19.8K	aa.aa	02:29:59
Koses Co Ltd	37,000	39,000	37,000	-2.25%	73.74K	aa.aa	02:29:59
Sang-A Frontec	20,050	20,250	19,360	+2.45%	48.45K	aa.aa	02:29:59
IWin	629	635	581	+6.61%	249.43K	aa.aa	02:29:59
Robostar	106,500	115,600	106,200	-5.08%	234.23K	aa.aa	02:29:59
DukshinEPC	921	942	919	-1.81%	53.36K	aa.aa	02:29:59
Jastech Ltd	5,780	6,150	5,670	-0.34%	52.9K	aa.aa	02:29:59
Hyulim Robot	11,000	11,440	10,910	-2.22%	2.76M	aa.aa	02:29:59
Hyundai Ezwel	5,330	5,390	5,240	0.00%	22.31K	aa.aa	02:29:59
EM-Tech	4,410	4,470	4,330	+0.23%	32.99K	aa.aa	02:29:59
S&K Polytec	2,410	2,430	2,355	+0.84%	32.78K	aa.aa	02:29:59
Hanwool Materials Science	1,940	1,947	1,790	+5.09%	201.52K	aa.aa	02:29:59
Sangsin Energy Display Precision	18,780	19,620	18,650	-2.14%	101.26K	aa.aa	02:29:59
Nam Hwa Construction	3,495	3,700	3,415	-0.85%	44.34K	aa.aa	02:29:59
Partron	6,630	6,750	6,590	+0.15%	232.23K	aa.aa	02:29:59
LSKAiRobot	2,845	3,070	2,800	-5.01%	55.02K	aa.aa	02:29:59
Amicogen	1,298	1,320	1,267	+0.31%	442.89K	aa.aa	02:29:59
DNF	17,720	18,520	17,420	-2.53%	61.38K	aa.aa	02:29:59
E Credible	14,300	14,500	14,170	+0.21%	4.65K	aa.aa	02:29:59
Hyunwoo Industrial	3,465	3,495	3,280	+3.74%	215.81K	aa.aa	02:29:59
Hanla IMS	19,750	20,700	18,890	+4.61%	139.66K	aa.aa	02:29:59
NC&	2,960	2,975	2,800	+0.68%	26.11K	aa.aa	02:29:59
NeoPharm	16,900	17,480	16,810	-1.92%	27.45K	aa.aa	02:29:59
Exicon	26,500	29,450	26,350	-7.67%	308.46K	aa.aa	02:29:59
Bixolon	7,960	8,120	7,850	-1.73%	13.72K	aa.aa	02:29:59
Kinx	125,400	138,400	125,000	-7.66%	17.17K	aa.aa	02:29:59
Pungkang	2,480	2,530	2,455	+0.20%	8.99K	aa.aa	02:29:59
Makus	20,200	20,700	19,990	-0.98%	36.64K	aa.aa	02:29:59
Korea Robot Manufacturing	3,280	3,625	3,220	+0.77%	108.38K	aa.aa	02:29:59
Seowonintech	4,890	4,915	4,825	0.00%	10.07K	aa.aa	02:29:59
Dongwoon Anatech	37,850	38,300	36,550	+2.30%	71.7K	aa.aa	02:29:59
Chips&Media	14,630	15,370	14,500	-0.34%	78.69K	aa.aa	02:29:59
Galaxia Moneytree	6,310	6,340	6,190	+1.12%	108.88K	aa.aa	02:29:59
Iljin Power	15,050	15,410	14,670	0.00%	200.5K	aa.aa	02:29:59
Suprema HQ	10,250	10,860	10,200	-5.62%	30.58K	aa.aa	02:29:59
Very Good Leisure	4,750	4,890	4,655	-0.42%	46.5K	aa.aa	02:29:59
Neorigin	1,391	1,416	1,364	+0.07%	142.31K	aa.aa	02:29:59
Puloon Tech	7,020	7,340	6,960	-1.54%	114.08K	aa.aa	02:29:59
JMT	3,040	3,065	2,940	+2.70%	123.84K	aa.aa	02:29:59
ShinhwaPritech	2,040	2,060	1,971	+2.67%	80.34K	aa.aa	02:29:59
Wave Electronics	4,425	5,300	4,115	+8.46%	1.86M	aa.aa	02:29:59
ISC	199,500	213,500	198,600	-4.77%	168.04K	aa.aa	02:29:59
MNtech	7,580	7,780	7,490	-1.17%	64.35K	aa.aa	02:29:59
Tes	169,200	178,500	164,700	-4.41%	418.11K	aa.aa	02:29:59
Genexine	3,050	3,085	2,960	+1.84%	128.79K	aa.aa	02:29:59
S-Energy	1,330	1,449	1,277	+3.91%	2.06M	aa.aa	02:29:59
Creverse	9,510	9,550	9,440	+0.74%	28.98K	aa.aa	02:29:59
Seegene	28,500	28,800	28,050	-0.70%	174.33K	aa.aa	02:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	02:29:59
S Connect	2,335	2,405	2,300	-1.48%	40.05K	aa.aa	02:29:59
ARoot	5,470	5,640	5,220	+1.30%	20.56K	aa.aa	02:29:59
LDT	1,750	1,845	1,750	-3.53%	26.31K	aa.aa	02:29:59
Eco Volt	1,348	1,650	1,341	-18.30%	448.06K	aa.aa	02:29:59
Winpac	2,885	3,500	2,845	-3.99%	2.69M	aa.aa	02:29:59
Neowiz Games	19,390	19,940	19,270	-1.92%	54.84K	aa.aa	02:29:59
Daechang Solution	2,035	2,130	1,970	0.00%	547.5K	aa.aa	02:29:59
Hyosung ONB	5,280	5,300	5,130	+1.54%	18.6K	aa.aa	02:29:59
Micro Contact Solution	28,950	30,500	28,800	-4.61%	76.08K	aa.aa	02:29:59
Koh Young Tech	35,750	38,100	35,650	-4.41%	1.79M	aa.aa	02:29:59
STO	1,677	1,679	1,620	+1.39%	16.11K	aa.aa	02:29:59
I Sens	16,770	16,950	16,480	+0.12%	34.66K	aa.aa	02:29:59
SDN	1,049	1,080	980	+6.50%	916.14K	aa.aa	02:29:59
SatrecInitiative	110,100	117,500	107,300	+1.94%	160.18K	aa.aa	02:29:59
Dongbang Ship Machinery	4,070	4,090	3,940	+1.75%	55.86K	aa.aa	02:29:59
Smec	3,380	3,435	3,330	+1.05%	242.86K	aa.aa	02:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	02:29:59
InziSoft	18,000	18,250	17,760	+0.95%	5.35K	aa.aa	02:29:59
Vieworks	25,650	26,200	25,350	-0.77%	19.44K	aa.aa	02:29:59
Dongkuk Structures & Construction	1,925	2,140	1,609	+16.81%	6.12M	aa.aa	02:29:59
Seoam Machinery Industry	3,500	3,575	3,380	+2.49%	32.21K	aa.aa	02:29:59
Sewoon Medical	2,290	2,300	2,230	+1.55%	78.59K	aa.aa	02:29:59
KS Industry	617	660	610	-6.66%	253.26K	aa.aa	02:29:59
Worldex Industry & Trading	26,400	27,550	26,350	-2.22%	71.58K	aa.aa	02:29:59
Woorim Machinery	10,000	10,450	9,680	+0.60%	168.78K	aa.aa	02:29:59
CQV	3,355	3,500	3,350	-0.74%	8.19K	aa.aa	02:29:59
Mobase	3,800	3,910	3,730	+0.26%	66.78K	aa.aa	02:29:59
IM	396	517	373	0.00%	0	aa.aa	02:29:59
Neofidelity	2,060	2,210	2,010	-3.74%	82.67K	aa.aa	02:29:59
S&S Tech	63,500	66,800	63,100	-1.09%	263.76K	aa.aa	02:29:59
Hydro Lithium	1,398	1,420	1,370	+0.22%	246.54K	aa.aa	02:29:59
HNK Machine Tool	2,190	2,270	2,120	+3.30%	30.95K	aa.aa	02:29:59
Wemade Max	3,555	4,120	3,555	+1.57%	361.13K	aa.aa	02:29:59
Inhwa Precision	9,350	9,470	9,070	+0.65%	25.01K	aa.aa	02:29:59
Abov Semiconductor	10,590	11,270	10,580	-2.31%	160.81K	aa.aa	02:29:59
ENF Tech	50,700	56,600	50,500	-1.93%	139.73K	aa.aa	02:29:59
Kolon Life Science	50,300	52,500	50,000	-1.95%	10K	aa.aa	02:29:59
S&W	2,965	3,040	2,885	-0.34%	19.11K	aa.aa	02:29:59
DSM Corp	1,983	1,999	1,848	+2.22%	96.65K	aa.aa	02:29:59
Bugs	3,195	3,200	3,050	-0.31%	38.22K	aa.aa	02:29:59
DYPNF	10,680	11,000	10,420	-1.11%	19.75K	aa.aa	02:29:59
TK Chemical	1,767	1,813	1,756	-1.40%	361.25K	aa.aa	02:29:59
Corentec	4,205	4,340	4,150	-1.18%	44.77K	aa.aa	02:29:59
Wonik Materials	46,700	49,000	46,550	-3.31%	101.5K	aa.aa	02:29:59
KNW	9,250	9,360	8,990	-0.22%	26.83K	aa.aa	02:29:59
Edge Foundry	512	546	497	-6.40%	802.02K	aa.aa	02:29:59
DK-Lok	7,440	7,540	7,090	+4.35%	83.44K	aa.aa	02:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	02:29:59
High Tech Pharm	13,890	13,990	13,660	+0.58%	20.71K	aa.aa	02:29:59
Fine Technix	1,266	1,368	1,260	-5.52%	52.84K	aa.aa	02:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	02:29:59
Toptec	3,520	3,695	3,495	-1.95%	68.53K	aa.aa	02:29:59
Daeyang Electric	21,250	22,200	19,800	+1.67%	142.25K	aa.aa	02:29:59
Selvas AI	10,050	10,590	9,980	-3.46%	409.56K	aa.aa	02:29:59
Opticis	10,560	10,960	10,410	-0.38%	36.58K	aa.aa	02:29:59
SY Panel	2,290	2,370	2,240	+0.88%	205.73K	aa.aa	02:29:59
DSK	6,450	6,800	6,000	-3.73%	68.61K	aa.aa	02:29:59
Genematrix	1,648	1,659	1,626	-0.54%	17.25K	aa.aa	02:29:59
Dongil Metal	7,300	7,360	7,210	+0.41%	903	aa.aa	02:29:59
WeMade Entertainment	18,020	19,250	17,940	-0.66%	156.18K	aa.aa	02:29:59
Welcron Kangwon	10,450	10,890	10,300	-1.60%	70.91K	aa.aa	02:29:59
Polaris Uno	1,778	1,814	1,770	-1.06%	49.94K	aa.aa	02:29:59
IONES	14,810	15,510	14,670	-3.20%	175.33K	aa.aa	02:29:59
Woori Net	10,460	11,350	10,370	-2.70%	176.15K	aa.aa	02:29:59
HLB Therapeutics	2,605	2,850	2,395	+5.25%	1.07M	aa.aa	02:29:59
CU Medical Systems	1,993	2,015	1,934	+3.05%	29.63K	aa.aa	02:29:59
Korea Computer & Systems	12,350	12,760	12,100	-2.22%	159.1K	aa.aa	02:29:59
Interojo	17,790	18,440	17,610	-2.25%	53.38K	aa.aa	02:29:59
Itek Semiconductor	6,460	6,580	6,240	+1.41%	106.13K	aa.aa	02:29:59
CNPlus	1,871	2,220	1,771	+3.54%	184.27K	aa.aa	02:29:59
Imagis	1,959	2,060	1,959	-4.21%	245.14K	aa.aa	02:29:59
Dgenx	576	598	566	-2.21%	212.63K	aa.aa	02:29:59
Humax	6,470	6,570	6,380	-1.52%	6.95K	aa.aa	02:29:59
Qurient	26,200	26,950	25,350	+1.16%	65.11K	aa.aa	02:29:59
StarFlex	2,465	2,490	2,460	+0.20%	4.9K	aa.aa	02:29:59
Alphachips	12,680	13,250	12,520	-1.93%	12.98K	aa.aa	02:29:59
Formetal	3,065	3,200	2,995	+2.00%	80.56K	aa.aa	02:29:59
Green LifeScience	2,150	2,170	2,075	+0.70%	136.35K	aa.aa	02:29:59
INFOvine	7,710	7,990	7,610	-4.22%	13.58K	aa.aa	02:29:59
Aptocrom	1,845	1,884	1,840	-1.70%	23.31K	aa.aa	02:29:59
GnCenergy	23,500	24,350	22,600	+2.17%	127.64K	aa.aa	02:29:59
Daejung Chemicals & Metals	13,670	13,760	13,510	-0.73%	11.31K	aa.aa	02:29:59
Golfzon Yuwon Holdings	4,800	4,870	4,650	+3.00%	120.02K	aa.aa	02:29:59
Advanced Nano Products	60,800	63,100	60,500	-3.49%	53.11K	aa.aa	02:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	02:29:59
Samkee Corp	1,025	1,031	958	+0.49%	63.16K	aa.aa	02:29:59
KX Innovation	2,855	2,945	2,830	-0.35%	53.66K	aa.aa	02:29:59
KOYJ	1,834	2,100	1,685	+6.38%	80.92K	aa.aa	02:29:59
SD System	1,980	2,090	1,961	-2.46%	19.92K	aa.aa	02:29:59
Yest	28,900	31,200	28,500	-9.26%	298.62K	aa.aa	02:29:59
Seojin Automotive	1,845	1,865	1,799	+1.88%	41.67K	aa.aa	02:29:59
YG Entertainment	46,300	46,950	44,800	+2.89%	75.9K	aa.aa	02:29:59
WiSoL	7,810	7,890	7,630	+1.03%	92.37K	aa.aa	02:29:59
MS Autotech	1,926	1,933	1,886	+0.78%	162.72K	aa.aa	02:29:59
Genic	21,250	22,300	21,000	-3.19%	48.63K	aa.aa	02:29:59
Korea Fuel-Tech	6,160	6,570	6,110	-3.45%	162.9K	aa.aa	02:29:59
WeMade Play	6,340	6,620	6,190	+0.48%	42.08K	aa.aa	02:29:59
EMnet	1,863	1,879	1,834	+0.76%	10.37K	aa.aa	02:29:59
Alton Sports	1,653	1,685	1,630	+0.92%	31.99K	aa.aa	02:29:59
Nuon	3,260	3,270	3,015	+1.56%	8.87K	aa.aa	02:29:59
Anapass	16,240	16,680	16,000	0.00%	40.05K	aa.aa	02:29:59
ITCen	35,200	42,700	33,500	-15.99%	787.48K	aa.aa	02:29:59
BGFEcomaterials	3,245	3,255	3,135	+2.37%	89.12K	aa.aa	02:29:59
Hwashin Precision	6,830	6,830	5,910	+29.85%	20.07M	aa.aa	02:29:59
HyVISION SYSTEM	12,640	13,200	12,130	+2.68%	143.8K	aa.aa	02:29:59
JNK Heaters	3,220	3,230	3,087	+3.37%	60.31K	aa.aa	02:29:59
JS Link	36,100	36,450	34,850	+1.12%	78.69K	aa.aa	02:29:59
Asia Business Daily	910	915	897	-0.44%	5.03K	aa.aa	02:29:59
PJ Metal	2,835	2,880	2,810	-1.56%	50.39K	aa.aa	02:29:59
GH Advanced Materials	2,080	2,155	2,020	+0.97%	22.37K	aa.aa	02:29:59
Nice D&B	5,550	5,650	5,500	+0.54%	7.45K	aa.aa	02:29:59
TPC	2,130	2,225	2,105	-1.16%	100.98K	aa.aa	02:29:59
Optus Pharmaceutical	5,950	6,230	5,890	-2.46%	136.59K	aa.aa	02:29:59
Secuve	3,880	3,880	3,795	+0.78%	10.77K	aa.aa	02:29:59
TN Entertainment	884	884	870	+1.03%	17.41K	aa.aa	02:29:59
Dilli Illustrate	4,315	4,340	4,250	+0.70%	1.9K	aa.aa	02:29:59
Daihan Scientific	3,780	3,845	3,780	-1.82%	9.52K	aa.aa	02:29:59
TSE	251,000	264,500	249,000	-3.09%	86.64K	aa.aa	02:29:59
Rsupport	1,693	1,705	1,651	+0.06%	182.57K	aa.aa	02:29:59
EV Advanced Material	1,478	1,510	1,430	+0.07%	644.57K	aa.aa	02:29:59
Finetek	2,410	2,460	2,330	-0.41%	120.19K	aa.aa	02:29:59
Doosan Tesna	150,300	163,900	149,600	-8.07%	322.67K	aa.aa	02:29:59
Mega MD	1,530	1,530	1,465	+0.07%	30.57K	aa.aa	02:29:59
E-Future	4,700	4,790	4,505	-1.88%	21.27K	aa.aa	02:29:59
Topco Media	1,322	1,328	1,221	+6.10%	59.53K	aa.aa	02:29:59
Harim	2,870	2,910	2,835	-0.35%	993.4K	aa.aa	02:29:59
Wins	11,000	11,060	10,570	+4.46%	43.59K	aa.aa	02:29:59
People & Tech	42,950	44,200	42,800	-2.39%	95.87K	aa.aa	02:29:59
Next Eye	1,891	1,950	1,780	+3.33%	42.45K	aa.aa	02:29:59
JC Chemical Ltd	3,015	3,110	2,985	-0.33%	84.62K	aa.aa	02:29:59
Sinjin SM	1,472	1,496	1,410	+0.48%	42.35K	aa.aa	02:29:59
OE Solutions	31,450	34,000	31,450	-0.32%	248.1K	aa.aa	02:29:59
NRobotics	2,520	2,600	2,455	+1.61%	532.66K	aa.aa	02:29:59
Nibec	18,820	19,340	18,430	-0.42%	24.82K	aa.aa	02:29:59
KineMaster	1,613	1,692	1,593	+1.07%	13.41K	aa.aa	02:29:59
Mezzion Pharma	64,100	64,600	61,600	+0.63%	64.45K	aa.aa	02:29:59
Daechang Steel	2,030	2,060	1,991	+1.65%	35.38K	aa.aa	02:29:59
Park Systems	249,500	262,000	246,500	-3.48%	43.11K	aa.aa	02:29:59
Viatron Technologies	8,770	9,330	8,760	-4.36%	25.36K	aa.aa	02:29:59
LigaChem Biosciences	139,700	142,900	130,100	+5.20%	252K	aa.aa	02:29:59
Unitron Tech	6,560	7,000	6,530	-5.34%	371.41K	aa.aa	02:29:59
GC Med Science	3,485	3,530	3,435	+0.87%	357.37K	aa.aa	02:29:59
Intelligent Digital Integrated Security	15,050	15,550	15,050	-2.02%	8.32K	aa.aa	02:29:59
Saramin HR	16,480	16,720	16,210	-1.90%	16.77K	aa.aa	02:29:59
Youngwoo DSP	1,140	1,142	1,088	+4.97%	236.19K	aa.aa	02:29:59
Hugel	239,500	249,500	237,000	-3.43%	54.18K	aa.aa	02:29:59
Cheryong Industrial	7,960	8,140	7,830	0.00%	234.76K	aa.aa	02:29:59
Avatec	14,620	14,930	14,010	+1.11%	226.85K	aa.aa	02:29:59
Hironic	5,280	5,360	5,150	0.00%	28.29K	aa.aa	02:29:59
Fasoo.Com	3,620	3,815	3,540	-0.96%	62.46K	aa.aa	02:29:59
KG Eco Tech Services	5,670	5,940	5,600	-2.74%	127.49K	aa.aa	02:29:59
Nable Communications	7,000	9,100	6,750	0.00%	379.3K	aa.aa	02:29:59
Wooree E&L	684	702	683	-2.29%	87.44K	aa.aa	02:29:59
Solueta	805	854	771	+3.60%	227.4K	aa.aa	02:29:59
YMC	3,375	3,465	3,320	-1.32%	69.79K	aa.aa	02:29:59
Zero to Seven	2,625	2,680	2,565	+0.57%	13.28K	aa.aa	02:29:59
EcoGlow	3,300	3,465	2,980	+3.77%	17.55K	aa.aa	02:29:59
Next Entertainment World	1,296	1,300	1,231	+1.81%	43.1K	aa.aa	02:29:59
Cymechs	42,000	46,000	41,500	-7.59%	160.56K	aa.aa	02:29:59
Corestem	2,665	2,665	2,570	+3.29%	126.27K	aa.aa	02:29:59
Naturalendo Tech	2,240	2,245	2,065	+3.46%	52.57K	aa.aa	02:29:59
Hyundai Industrial	5,350	5,440	5,320	+0.56%	28.09K	aa.aa	02:29:59
LTC	52,200	54,000	51,400	-2.43%	199.07K	aa.aa	02:29:59
Ram Tech	3,195	3,340	3,165	+0.16%	24.07K	aa.aa	02:29:59
Lion Chemtech	2,085	2,115	2,060	-1.18%	60.25K	aa.aa	02:29:59
FNC Entertainment	2,885	2,950	2,825	-2.37%	13.49K	aa.aa	02:29:59
Human Tech	2,395	2,420	2,310	+1.70%	41.76K	aa.aa	02:29:59
Vessel	633	680	613	-2.62%	184.74K	aa.aa	02:29:59
Pavonine	2,595	2,600	2,520	-0.19%	13.75K	aa.aa	02:29:59
IlWoul GML	2,200	2,240	2,200	-1.79%	4.72K	aa.aa	02:29:59
Dx Vx	2,620	2,645	2,520	+0.38%	94.25K	aa.aa	02:29:59
Cube Entertainment	6,800	6,930	6,700	+0.44%	18.95K	aa.aa	02:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	02:29:59
SGA Solutions	2,065	2,185	2,050	-2.82%	168.13K	aa.aa	02:29:59
EyeGene	1,399	1,448	1,375	-0.43%	218.96K	aa.aa	02:29:59
DT&C	2,800	2,940	2,765	-0.71%	7.79K	aa.aa	02:29:59
Shin Hwa Contech	3,345	3,450	3,315	-2.05%	11.8K	aa.aa	02:29:59
HLB Genex	2,230	2,440	2,120	+0.45%	349.64K	aa.aa	02:29:59
Nano	4,875	5,200	4,520	+8.09%	543.08K	aa.aa	02:29:59
Forcs	1,740	1,753	1,721	+0.69%	21.27K	aa.aa	02:29:59
Seojeon Electric Machinery	5,060	5,290	4,970	-2.32%	78.97K	aa.aa	02:29:59
Hyungkuk F&B	1,200	1,209	1,176	+0.25%	68.64K	aa.aa	02:29:59
Namuga	16,160	16,790	16,140	-1.10%	50.97K	aa.aa	02:29:59
Ryukil C&S Ltd	1,303	1,312	1,276	+1.40%	36.51K	aa.aa	02:29:59
Tego Science	7,890	7,960	7,730	-1.13%	8.9K	aa.aa	02:29:59
Ksign	8,360	8,470	8,220	+0.60%	21.69K	aa.aa	02:29:59
Winhitech	1,880	1,890	1,835	+1.46%	21.39K	aa.aa	02:29:59
Oneul E M	4,670	4,890	4,430	-2.30%	89.35K	aa.aa	02:29:59
Spigen Korea	30,700	31,000	30,350	0.00%	4.33K	aa.aa	02:29:59
Devsisters	15,260	15,830	15,140	-2.74%	39.74K	aa.aa	02:29:59
ABPro Bio	951	965	936	+0.32%	70.17K	aa.aa	02:29:59
Alteogen	352,500	356,500	337,000	+1.00%	323.97K	aa.aa	02:29:59
CoAsia Optics	962	1,018	955	-0.82%	203.76K	aa.aa	02:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	02:29:59
Waps	1,260	1,269	1,224	+0.96%	65.52K	aa.aa	02:29:59
Kangdong C L	1,100	1,234	1,100	-6.78%	459.08K	aa.aa	02:29:59
KolmarBNH	9,210	9,390	9,110	+1.10%	78.38K	aa.aa	02:29:59
Telcon	360	374	325	0.00%	0	aa.aa	02:29:59
APact	11,780	12,400	11,690	-3.05%	982.29K	aa.aa	02:29:59
Dream Security	3,010	3,215	2,905	-1.63%	2.56M	aa.aa	02:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	02:29:59
Humasis	2,775	2,830	2,705	-0.36%	48.47K	aa.aa	02:29:59
Dexter Studios	1,488	1,505	1,465	+0.74%	26.01K	aa.aa	02:29:59
Boditech Med	10,760	10,980	10,660	-0.92%	24.44K	aa.aa	02:29:59
Humedix	28,100	28,950	27,900	-2.43%	24.08K	aa.aa	02:29:59
ADTechnology	39,150	41,450	39,150	-3.09%	87.49K	aa.aa	02:29:59
BCworld Pharm	3,485	3,590	3,475	-2.92%	9.28K	aa.aa	02:29:59
Global Tax Free	5,070	5,200	4,905	0.00%	764.14K	aa.aa	02:29:59
Exem	1,532	1,640	1,528	-4.55%	1.38M	aa.aa	02:29:59
Nexus Co	2,195	2,210	1,995	+4.28%	568.68K	aa.aa	02:29:59
BenoHoldings	998	1,005	932	+1.11%	32.81K	aa.aa	02:29:59
Jungdawn	2,295	2,305	2,265	+0.22%	28.19K	aa.aa	02:29:59
Mr Blue	616	638	605	-3.30%	64.45K	aa.aa	02:29:59
Jiransecurity	3,015	3,015	2,890	+2.90%	17.47K	aa.aa	02:29:59
Neooto	10,250	10,550	10,080	+0.79%	68.04K	aa.aa	02:29:59
Hecto Innovation	15,450	16,040	15,420	-0.52%	42.78K	aa.aa	02:29:59
Thumbage	121	135	114	0.00%	0	aa.aa	02:29:59
Photon Co	2,505	2,600	2,435	-0.60%	251.48K	aa.aa	02:29:59
Duk San Neolux	37,500	39,300	37,350	-3.47%	131.62K	aa.aa	02:29:59
Classys Inc	44,600	45,900	43,600	+1.83%	220.39K	aa.aa	02:29:59
Asia Pacific Satellite Communications	11,930	12,550	11,910	-0.58%	196.01K	aa.aa	02:29:59
Caregen	74,800	77,000	73,500	-1.71%	78.57K	aa.aa	02:29:59
i3system	73,100	78,100	71,200	-0.27%	59.11K	aa.aa	02:29:59
Woojung Bio	2,510	2,525	2,410	+1.62%	60.86K	aa.aa	02:29:59
Pharma Reaserch Products	295,000	307,000	292,500	-2.80%	53.96K	aa.aa	02:29:59
DR Tech	1,281	1,360	1,270	-1.91%	236.08K	aa.aa	02:29:59
Golfzon	42,800	43,100	42,200	+0.47%	24.62K	aa.aa	02:29:59
SolDefense	1,820	1,895	1,702	+6.93%	203.53K	aa.aa	02:29:59
RoboRobo	5,170	5,400	5,150	-2.08%	118.65K	aa.aa	02:29:59
Mega Study Edu	40,450	41,000	39,500	+1.00%	33.85K	aa.aa	02:29:59
Woory Industrial	7,290	7,450	7,240	+0.14%	8.89K	aa.aa	02:29:59
Toebox Korea	2,110	2,150	2,060	+2.68%	16.33K	aa.aa	02:29:59
Inno Instrument	1,594	1,774	1,521	+5.91%	7.57M	aa.aa	02:29:59
Genesem	6,150	6,920	6,050	+4.59%	1.18M	aa.aa	02:29:59
Russell	1,847	1,888	1,822	0.00%	355.61K	aa.aa	02:29:59
Kang Stem Biotech	2,715	2,735	2,590	+1.88%	302.76K	aa.aa	02:29:59
Wonik PNE	2,250	2,350	2,230	-3.43%	258.4K	aa.aa	02:29:59
Milae Bioresources	1,970	1,976	1,892	+3.09%	99.75K	aa.aa	02:29:59
RFHIC	82,800	87,900	79,200	+3.89%	392.73K	aa.aa	02:29:59
Tiger Elec	67,000	75,800	66,300	-9.21%	106.83K	aa.aa	02:29:59
DYD Daeyang	1,334	1,362	1,270	+1.06%	79.78K	aa.aa	02:29:59
Chemtros	4,705	4,900	4,665	-3.19%	95.54K	aa.aa	02:29:59
Hize Aero	2,140	2,165	2,085	-0.23%	26.3K	aa.aa	02:29:59
KD Chem	9,910	10,000	9,910	-1.39%	3.82K	aa.aa	02:29:59
Cosmax NBT	6,600	6,720	6,450	+2.17%	55.28K	aa.aa	02:29:59
Creative & Innovative System	10,840	10,990	10,570	-0.46%	670.22K	aa.aa	02:29:59
Pangen Biotech	4,675	4,845	4,595	-2.50%	22.7K	aa.aa	02:29:59
Cenotec	1,260	1,275	1,190	+3.62%	163.79K	aa.aa	02:29:59
Simmtech	126,600	140,000	125,800	-5.59%	598.1K	aa.aa	02:29:59
Mcnulty Korea	1,915	2,010	1,911	-2.79%	6.62K	aa.aa	02:29:59
Satoshi Holdings	4,860	5,110	4,405	-2.80%	62.76K	aa.aa	02:29:59
CODI M	4,690	4,690	3,610	+29.92%	223.78K	aa.aa	02:29:59
KM Pharmaceutical	2,005	2,100	2,005	-3.61%	103.67K	aa.aa	02:29:59
Nexon Games	9,750	9,880	9,700	-0.31%	77.43K	aa.aa	02:29:59
Bonne	2,380	2,445	2,260	-2.66%	84.9K	aa.aa	02:29:59
N2Tech Co Ltd	1,220	1,317	1,215	-6.51%	111.38K	aa.aa	02:29:59
Tongyang Pile	1,815	2,185	1,737	+2.54%	514.92K	aa.aa	02:29:59
Atec T&	7,980	8,200	7,910	-1.36%	16.66K	aa.aa	02:29:59
BoKwang Industry	2,190	2,245	2,120	-1.35%	87.7K	aa.aa	02:29:59
Fashion Platform	3,965	3,995	3,890	+1.93%	4.29K	aa.aa	02:29:59
HFR Inc	25,850	28,200	24,700	-6.34%	182.64K	aa.aa	02:29:59
Rayence	6,800	6,970	6,730	0.00%	32.6K	aa.aa	02:29:59
Suprema	46,100	46,800	44,700	+2.44%	45.73K	aa.aa	02:29:59
YC Corp	15,350	16,250	15,310	-5.01%	883K	aa.aa	02:29:59
Wonik IPS	156,100	176,400	154,700	-10.54%	1.57M	aa.aa	02:29:59
Woorison F&G	1,619	1,633	1,606	-0.43%	97.54K	aa.aa	02:29:59
Dasan DMC	975	987	964	+1.88%	13.57K	aa.aa	02:29:59
Echo Marketing	16,000	16,020	16,000	0.00%	0	aa.aa	02:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	02:29:59
Namu Tech	7,210	8,300	7,190	-11.53%	3.23M	aa.aa	02:29:59
Huons Global	26,850	27,400	26,450	-0.92%	21.61K	aa.aa	02:29:59
GC Cell	18,170	18,230	17,010	+4.91%	89.5K	aa.aa	02:29:59
ST Pharm	124,100	127,400	121,600	+0.24%	81.39K	aa.aa	02:29:59
Huons	28,300	29,450	28,000	-1.74%	23.86K	aa.aa	02:29:59
Mobiis	3,290	3,385	3,245	-0.60%	227.13K	aa.aa	02:29:59
Unitekno Co	2,900	2,975	2,880	-0.34%	36.38K	aa.aa	02:29:59
YeSUN Tech	418	423	411	+1.95%	47.66K	aa.aa	02:29:59
GL Pharm Tech	895	898	882	+0.56%	36.85K	aa.aa	02:29:59
FSN	1,364	1,425	1,342	-2.43%	68.45K	aa.aa	02:29:59
Woori Tech	15,560	16,490	15,080	+3.18%	10.49M	aa.aa	02:29:59
Sangsangin	1,888	1,914	1,879	-0.11%	30.29K	aa.aa	02:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	02:29:59
Soosan INT	8,050	8,080	7,850	+1.77%	2.96K	aa.aa	02:29:59
PonyLink	2,580	2,780	2,500	-1.71%	99.25K	aa.aa	02:29:59
IOKENM Co Ltd	3,200	3,325	3,025	-1.39%	38.5K	aa.aa	02:29:59
RNT X	2,135	2,205	2,020	-1.61%	498.95K	aa.aa	02:29:59
Moa Life Plus	606	645	595	-4.72%	200.37K	aa.aa	02:29:59
RN2 Tech	2,725	2,860	2,660	-0.18%	59.11K	aa.aa	02:29:59
Piolink	8,700	8,700	8,430	0.00%	8.08K	aa.aa	02:29:59
Linked	1,399	1,480	1,369	-1.13%	34.01K	aa.aa	02:29:59
Me 2 On	2,355	2,390	2,300	+1.29%	132.85K	aa.aa	02:29:59
Selvas Healthcare	3,250	3,380	3,240	-1.22%	64.51K	aa.aa	02:29:59
Neptune Co	2,820	2,850	2,650	-0.18%	44.02K	aa.aa	02:29:59
PNC Tech	4,600	4,600	4,265	+5.26%	13.35K	aa.aa	02:29:59
Ndfos	2,510	2,590	2,450	-1.57%	21.78K	aa.aa	02:29:59
EstAid	799	808	775	+2.30%	59.25K	aa.aa	02:29:59
Hct Co	3,705	3,725	3,580	+1.37%	12.14K	aa.aa	02:29:59
Intellian Tech	100,400	103,900	98,200	+2.14%	206.83K	aa.aa	02:29:59
Incross Co	5,570	5,660	5,490	0.00%	30.09K	aa.aa	02:29:59
Aligned Genetics	3,220	3,320	3,150	-3.01%	10.72K	aa.aa	02:29:59
HL Science	5,890	6,020	5,840	+1.90%	1.47K	aa.aa	02:29:59
Cosmecca Korea	67,800	73,400	67,600	-4.24%	75.35K	aa.aa	02:29:59
Sewha P&C	697	701	660	+0.29%	84.36K	aa.aa	02:29:59
Clio Cosmetics	10,640	10,780	10,550	-0.37%	16.28K	aa.aa	02:29:59
New Power Plasma	8,960	9,640	8,880	-3.45%	594.92K	aa.aa	02:29:59
L&K Biomed	5,330	5,420	5,110	+1.91%	73.31K	aa.aa	02:29:59
Handysoft	1,621	1,669	1,618	-2.76%	6.15K	aa.aa	02:29:59
HLB Pep	4,970	5,250	4,685	+3.87%	19.89K	aa.aa	02:29:59
SillaJen	2,575	2,640	2,550	-0.19%	375.01K	aa.aa	02:29:59
Futurechem	11,590	11,690	11,030	+1.67%	174.39K	aa.aa	02:29:59
TEMC CNS	6,180	6,540	6,180	-2.98%	14.2K	aa.aa	02:29:59
Xavis	958	998	930	-2.44%	163.25K	aa.aa	02:29:59
Protec Mems Tech	6,150	6,600	5,960	-6.82%	119.21K	aa.aa	02:29:59
DSC Investment	11,710	12,070	11,520	-0.51%	272.17K	aa.aa	02:29:59
TS Investment	1,317	1,526	1,234	0.00%	0	aa.aa	02:29:59
BNC Korea Co Ltd	2,900	3,000	2,890	-1.86%	325.67K	aa.aa	02:29:59
Surplus Global	1,864	1,979	1,862	-3.77%	260.76K	aa.aa	02:29:59
Eubiologics	10,110	10,980	10,000	-6.65%	494.93K	aa.aa	02:29:59
Sinsin Pharm	4,525	4,800	4,510	-4.23%	481.56K	aa.aa	02:29:59
FNS Tech	19,600	20,200	19,130	-0.91%	143.29K	aa.aa	02:29:59
Mobile Appliance	462	789	455	-24.14%	10.54M	aa.aa	02:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	02:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	02:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	02:29:59
Seojin System	74,300	78,000	69,600	-4.99%	2.34M	aa.aa	02:29:59
KoMiCo	108,300	112,600	106,500	-1.72%	306K	aa.aa	02:29:59
UST	1,812	1,821	1,754	+3.72%	33.37K	aa.aa	02:29:59
Ubiquoss	11,890	12,180	11,700	-0.83%	51.65K	aa.aa	02:29:59
ELP	2,770	2,880	2,730	-2.64%	36.23K	aa.aa	02:29:59
FnGuide Inc	25,100	26,300	24,600	-0.59%	67.02K	aa.aa	02:29:59
Sun Bio Inc	5,680	5,940	5,570	-5.02%	13.1K	aa.aa	02:29:59
U Bion	1,025	1,075	988	-4.30%	63.44K	aa.aa	02:29:59
Eco Dream	10,910	11,600	10,860	-5.62%	145.91K	aa.aa	02:29:59
HanJung Natural	44,500	45,950	43,500	+0.11%	86.98K	aa.aa	02:29:59
Vinatech	130,500	133,000	111,100	+14.57%	312.31K	aa.aa	02:29:59
Asia Seed	1,685	1,709	1,650	+0.30%	8.77K	aa.aa	02:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	02:29:59
Green Plus	3,480	3,540	3,445	-0.43%	15.6K	aa.aa	02:29:59
XIIlab	8,480	8,860	8,200	-1.40%	136.32K	aa.aa	02:29:59
Digicap	2,090	2,120	1,862	+7.34%	83.85K	aa.aa	02:29:59
ToolGen	42,900	43,800	42,350	-0.23%	19.45K	aa.aa	02:29:59
Linkgenesis	4,565	4,975	4,520	+3.87%	189.09K	aa.aa	02:29:59
BTB Korea	571	857	538	0.00%	0	aa.aa	02:29:59
Genolution	1,442	1,474	1,414	+0.14%	23.99K	aa.aa	02:29:59
Osteonic	4,500	4,635	4,415	-1.64%	153.98K	aa.aa	02:29:59
Genomictree	12,890	13,000	12,490	+1.34%	51.77K	aa.aa	02:29:59
Gencurix	2,300	2,690	2,010	+10.58%	1.47M	aa.aa	02:29:59
Raontec	13,550	14,110	13,250	-1.24%	224.7K	aa.aa	02:29:59
ITCenPNS	2,400	2,705	2,110	-6.98%	240.91K	aa.aa	02:29:59
Sewon	2,995	3,050	2,935	-0.33%	27.66K	aa.aa	02:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	02:29:59
SugenTech	4,735	4,850	4,685	-1.87%	197.14K	aa.aa	02:29:59
Keeps BioPharma	6,110	6,340	6,030	-1.93%	37.6K	aa.aa	02:29:59
Advanced Process	24,750	26,600	24,650	-3.51%	65.97K	aa.aa	02:29:59
Point Engineering	4,600	4,650	4,425	-1.08%	5.78K	aa.aa	02:29:59
Philoptics	42,850	46,350	42,600	-4.25%	205.6K	aa.aa	02:29:59
Samyang Optics	1,334	1,371	1,310	+2.07%	677.1K	aa.aa	02:29:59
Elensys	5,490	5,700	5,460	-1.79%	230.46K	aa.aa	02:29:59
Maeil Dairies Co	34,650	34,700	33,800	+1.76%	13.4K	aa.aa	02:29:59
Boratr	6,240	6,270	6,150	-0.32%	3.11K	aa.aa	02:29:59
NainTech	2,690	2,840	2,680	-2.18%	471.72K	aa.aa	02:29:59
Dentis	2,635	2,675	2,570	-0.38%	16.72K	aa.aa	02:29:59
Harim Holdings	11,110	11,240	10,780	+1.83%	429.31K	aa.aa	02:29:59
V One Tech	4,000	4,135	3,990	-0.74%	47.06K	aa.aa	02:29:59
Outin Futures	1,025	1,061	1,003	-2.47%	64.58K	aa.aa	02:29:59
INNOX Materials	28,850	29,750	28,550	-1.20%	105.17K	aa.aa	02:29:59
Hims	2,665	2,690	2,615	+0.57%	4.23K	aa.aa	02:29:59
D&C Media	8,980	9,240	8,970	-1.54%	12.05K	aa.aa	02:29:59
Genians	14,000	14,500	13,950	-2.85%	30.27K	aa.aa	02:29:59
Motrex	7,040	7,070	6,900	+0.28%	60.04K	aa.aa	02:29:59
Datasolution	4,535	4,590	4,405	+1.34%	76.57K	aa.aa	02:29:59
Wise Birds	1,130	1,159	1,080	-0.35%	141.5K	aa.aa	02:29:59
RS Automation	12,320	12,750	12,250	-1.44%	119.77K	aa.aa	02:29:59
Caelum	1,120	1,130	1,074	+2.75%	34.29K	aa.aa	02:29:59
Apt Neuroscience	1,014	1,090	971	+4.00%	110.93K	aa.aa	02:29:59
Derkwoo Electronics	4,345	4,415	4,225	+1.28%	23.47K	aa.aa	02:29:59
PearlAbyss	40,150	41,050	39,850	+0.38%	347K	aa.aa	02:29:59
AbClon Inc	33,350	34,350	30,500	+5.04%	247.49K	aa.aa	02:29:59
mPlus Corp	12,320	12,960	12,200	-3.14%	91.21K	aa.aa	02:29:59
SUNIC SYSTEM	75,100	78,400	74,700	+1.08%	70.3K	aa.aa	02:29:59
Shin Heung Energy	6,390	6,450	6,260	+1.11%	114.48K	aa.aa	02:29:59
UTI Inc	16,550	17,790	16,130	-5.64%	153.92K	aa.aa	02:29:59
HuM C	3,300	3,470	3,290	-0.90%	5.53K	aa.aa	02:29:59
Insan	770	809	770	-4.23%	370.05K	aa.aa	02:29:59
YAS Co	8,150	8,500	7,960	+4.35%	41.14K	aa.aa	02:29:59
Sangshin Electronics	2,580	2,635	2,510	-0.96%	49.95K	aa.aa	02:29:59
Younghwa Tech	7,870	7,960	7,800	-1.01%	16.19K	aa.aa	02:29:59
TSI Co Ltd	4,030	4,095	4,000	-0.12%	41.54K	aa.aa	02:29:59
MediaZen	3,755	4,305	3,680	-0.27%	14.21K	aa.aa	02:29:59
Studio Dragon	24,900	25,550	24,750	-2.16%	52.13K	aa.aa	02:29:59
Daewon Co	3,760	3,820	3,745	-0.40%	4.06K	aa.aa	02:29:59
Cherrybro	755	786	741	+0.80%	101.47K	aa.aa	02:29:59
STraffic	3,020	3,025	2,965	+0.50%	50.81K	aa.aa	02:29:59
Mecaro	47,850	47,950	46,150	-0.21%	23.47K	aa.aa	02:29:59
CTKsmetics	2,900	2,995	2,875	0.00%	23.96K	aa.aa	02:29:59
Lake Materials	17,140	18,750	16,760	-3.27%	1.1M	aa.aa	02:29:59
Device ENG	22,900	25,000	22,650	-5.95%	249.68K	aa.aa	02:29:59
SysWork	889	889	870	0.00%	0	aa.aa	02:29:59
SG Co	2,175	2,325	2,080	+1.64%	2.28M	aa.aa	02:29:59
C&G Hi Tech	14,860	15,650	14,830	-3.44%	66.79K	aa.aa	02:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	02:29:59
The Lamy	728	781	707	-3.58%	63.77K	aa.aa	02:29:59
Agent AI	4,945	5,130	4,800	-1.10%	9.76K	aa.aa	02:29:59
Hana Materials	70,300	75,400	70,300	-5.51%	166.45K	aa.aa	02:29:59
Union Community	2,580	2,635	2,520	+1.38%	12.92K	aa.aa	02:29:59
YMT	14,500	14,980	14,270	+0.97%	90.6K	aa.aa	02:29:59
SoftCamp	4,315	4,640	4,070	-2.15%	37.18K	aa.aa	02:29:59
Barrel	3,480	3,630	3,400	+6.42%	52.22K	aa.aa	02:29:59
Korea Arlico Pharm	2,660	2,870	2,600	-6.34%	328.37K	aa.aa	02:29:59
DongKoo Bio Pharma	4,105	4,195	4,010	+0.12%	61.6K	aa.aa	02:29:59
Cafe24	19,670	19,950	19,250	-1.21%	82.9K	aa.aa	02:29:59
Lindeman Asia Inv	3,745	3,765	3,630	+3.31%	1.96K	aa.aa	02:29:59
Carelabs	2,060	2,150	1,934	+6.08%	75.49K	aa.aa	02:29:59
WISE iTech	3,840	3,880	3,690	+3.36%	22.53K	aa.aa	02:29:59
Neosem	13,390	14,460	13,360	-6.04%	477.88K	aa.aa	02:29:59
GENORAY	3,670	3,670	3,515	+2.80%	6.83K	aa.aa	02:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	02:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	02:29:59
Powernet Technologies Corporation	5,670	6,030	5,600	-5.03%	546.62K	aa.aa	02:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	02:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	02:29:59
SV Investment	2,505	2,510	2,365	+4.59%	456.59K	aa.aa	02:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	02:29:59
OliX Pharmaceuticals	129,300	132,100	117,100	+7.04%	297.17K	aa.aa	02:29:59
Aloys Inc.	1,125	1,195	1,125	-5.62%	152.31K	aa.aa	02:29:59
Gritee	1,974	2,020	1,973	-2.03%	17.07K	aa.aa	02:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	02:29:59
Hunesion	2,870	2,950	2,830	-2.38%	24.84K	aa.aa	02:29:59
SSR	3,505	4,000	3,505	-5.78%	13.5K	aa.aa	02:29:59
Digital Imaging Technology	23,750	25,400	23,450	-6.13%	161.69K	aa.aa	02:29:59
Bio Solution	6,880	7,130	6,710	-0.58%	161.58K	aa.aa	02:29:59
VM Inc	92,500	94,500	89,900	-1.49%	672.76K	aa.aa	02:29:59
Actro	12,290	12,400	11,550	+5.95%	54.86K	aa.aa	02:29:59
Opasnet	7,550	7,870	7,540	-2.83%	148.4K	aa.aa	02:29:59
Zinitix	2,000	2,040	1,870	+0.20%	35.38K	aa.aa	02:29:59
Creas F&C	3,240	3,300	3,195	-0.31%	12.8K	aa.aa	02:29:59
WSI	1,600	1,639	1,572	+0.63%	158.57K	aa.aa	02:29:59
People Tech MS	2,495	2,530	2,375	-0.99%	16.92K	aa.aa	02:29:59
NP	531	555	531	-2.93%	241.45K	aa.aa	02:29:59
Foodnamoo	3,240	3,400	3,150	-4.71%	89.14K	aa.aa	02:29:59
NAU IB Capital	1,746	1,836	1,632	+7.98%	1.44M	aa.aa	02:29:59
S-Fuelcell	7,280	7,450	7,110	+1.25%	9.84K	aa.aa	02:29:59
ROBOTIS	314,000	339,000	310,500	-5.42%	197.47K	aa.aa	02:29:59
Optipharm	4,780	4,800	4,545	+2.36%	8.97K	aa.aa	02:29:59
GIS	2,585	2,725	2,550	0.00%	638.76K	aa.aa	02:29:59
Mirae Asset Venture Investment	29,800	31,650	29,200	-3.09%	2.79M	aa.aa	02:29:59
ezCaretech	6,970	7,200	6,960	-1.97%	9.35K	aa.aa	02:29:59
Amogreentech	9,410	10,280	9,080	+3.98%	602.93K	aa.aa	02:29:59
EcoPro BM	179,500	186,400	179,100	-3.75%	472.52K	aa.aa	02:29:59
TS Trillion	1,101	1,500	1,084	-8.71%	16.4M	aa.aa	02:29:59
Huyndai Movex	36,050	38,900	35,800	-5.01%	1.22M	aa.aa	02:29:59
Dawon Nexview	13,800	14,370	12,900	-2.13%	52.11K	aa.aa	02:29:59
Company K Partners	7,220	7,590	7,160	-0.69%	108.37K	aa.aa	02:29:59
Pro2000	2,540	2,785	2,515	-7.13%	571.63K	aa.aa	02:29:59
Copus Korea	1,873	2,060	1,811	-4.00%	49.46K	aa.aa	02:29:59
Micro Digital	2,590	2,675	2,395	+2.98%	156.55K	aa.aa	02:29:59
Hyungji Global	579	594	565	-2.53%	218.15K	aa.aa	02:29:59
AptaBio Therapeutics	4,870	5,500	4,810	-0.71%	348.16K	aa.aa	02:29:59
Hecto Financial	23,800	25,350	23,550	+0.21%	322.27K	aa.aa	02:29:59
i-Scream Edu	1,287	1,289	1,261	+0.55%	26.7K	aa.aa	02:29:59
Astory	3,025	3,140	2,925	-0.66%	39.46K	aa.aa	02:29:59
Duksan Techopia	16,220	17,000	16,170	+0.06%	141.01K	aa.aa	02:29:59
KBG Corp	3,435	3,475	3,295	+1.63%	9.13K	aa.aa	02:29:59
XPerix	2,610	2,720	2,570	-0.95%	138.52K	aa.aa	02:29:59
Se Gyung Hi Tech	3,570	3,635	3,550	-0.14%	66.39K	aa.aa	02:29:59
Aju IB Investment	7,330	7,760	7,240	-4.68%	4.75M	aa.aa	02:29:59
Webcash	6,630	6,770	6,580	-1.78%	21.87K	aa.aa	02:29:59
Mercury	5,420	5,770	5,320	-0.37%	235.41K	aa.aa	02:29:59
Yellow Balloon Tour	4,010	4,110	3,955	-0.12%	100.11K	aa.aa	02:29:59
Jeonjin Bio	1,818	1,825	1,775	+2.42%	7.07K	aa.aa	02:29:59
Namhwa Industrial	3,570	3,640	3,425	+2.59%	2.86K	aa.aa	02:29:59
T Robotics	16,920	18,080	16,910	+1.56%	209.51K	aa.aa	02:29:59
Ecocab	1,513	1,566	1,510	-1.30%	126.5K	aa.aa	02:29:59
M I Tech	4,885	5,050	4,795	-1.71%	98.75K	aa.aa	02:29:59
Novarex	13,980	14,430	13,880	-2.44%	101.92K	aa.aa	02:29:59
Cytogen	4,150	4,290	4,090	-1.89%	139.34K	aa.aa	02:29:59
Prove It	612	634	560	0.00%	0	aa.aa	02:29:59
Bifido	2,510	2,600	2,360	+3.72%	15.31K	aa.aa	02:29:59
T&R Biofab	2,195	2,200	2,075	+4.52%	122.21K	aa.aa	02:29:59
SCL Science	1,743	1,745	1,665	+2.35%	97.92K	aa.aa	02:29:59
Pumtech Korea	36,000	38,250	35,750	-3.74%	31.39K	aa.aa	02:29:59
Dk D	3,100	3,135	3,080	-1.43%	108.34K	aa.aa	02:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	02:29:59
Drgem	5,270	5,270	5,160	+0.96%	5.32K	aa.aa	02:29:59
NewTree	4,060	4,075	3,880	+3.70%	23.65K	aa.aa	02:29:59
Chunbo	43,500	44,400	42,800	-0.68%	42.66K	aa.aa	02:29:59
CowinTech	12,600	13,000	12,500	-1.02%	29.37K	aa.aa	02:29:59
Novatec	14,830	15,210	14,660	-0.34%	45.47K	aa.aa	02:29:59
DH Autolead	2,545	2,580	2,520	0.00%	9.29K	aa.aa	02:29:59
DK Tech	22,600	24,200	21,700	+5.12%	454.94K	aa.aa	02:29:59
L&C Bio	78,200	79,900	74,800	+2.62%	190.17K	aa.aa	02:29:59
Dynamic Solution	939	971	867	0.00%	0	aa.aa	02:29:59
Daebo Magnetic	6,860	7,150	6,450	+1.33%	17.5K	aa.aa	02:29:59
ABL Bio	98,700	101,500	94,200	+2.92%	312.69K	aa.aa	02:29:59
Cellid	2,470	2,515	2,425	-0.40%	101.97K	aa.aa	02:29:59
Wysiwyg Studios	300	306	296	-1.32%	343.43K	aa.aa	02:29:59
Flitto	8,000	8,250	7,860	-1.84%	75.25K	aa.aa	02:29:59
Innometry	7,510	8,270	7,510	-1.96%	49.08K	aa.aa	02:29:59
Il Science Co	6,590	7,100	6,550	-1.64%	612.6K	aa.aa	02:29:59
Wonbiogen	6,240	6,280	6,100	-0.32%	5.31K	aa.aa	02:29:59
Kukjeon Pharmaceutical	2,510	2,545	2,465	0.00%	115.97K	aa.aa	02:29:59
B2En	984	1,019	971	+1.03%	122.87K	aa.aa	02:29:59
JoyWorks	1,626	1,660	1,540	+1.63%	25.76K	aa.aa	02:29:59
AniPlus	2,220	2,255	2,210	-0.45%	52.8K	aa.aa	02:29:59
DYC	1,276	1,319	1,200	+6.33%	738.5K	aa.aa	02:29:59
AFW	645	650	630	+2.38%	30.16K	aa.aa	02:29:59
Carry	468	565	440	0.00%	0	aa.aa	02:29:59
Daemo Engineering	7,630	8,060	7,340	+2.42%	139.86K	aa.aa	02:29:59
PSK	162,100	167,400	158,300	-2.17%	434.65K	aa.aa	02:29:59
Taesung	51,200	54,400	51,100	-5.19%	198.04K	aa.aa	02:29:59
Ray	4,895	5,150	4,695	+6.88%	170.31K	aa.aa	02:29:59
NanoSilikhan Advanced Materials	1,453	1,528	1,420	-2.48%	107.42K	aa.aa	02:29:59
SP Systems	6,760	6,960	6,610	-0.15%	38.69K	aa.aa	02:29:59
SaltWare	3,005	3,250	2,980	0.00%	97.19K	aa.aa	02:29:59
Maniker	1,870	1,973	1,867	-1.89%	300.97K	aa.aa	02:29:59
Neo Cremar	3,105	3,130	3,070	-0.16%	10.92K	aa.aa	02:29:59
Handok Clean Tech	4,890	4,890	4,795	-0.10%	4.72K	aa.aa	02:29:59
Ranix Inc	1,696	1,748	1,674	-0.12%	87.85K	aa.aa	02:29:59
HanWool Semiconductor	10,850	11,390	10,530	-1.27%	52.64K	aa.aa	02:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	02:29:59
Focus HNS	1,883	1,907	1,829	-1.26%	13.19K	aa.aa	02:29:59
Nousbo	1,013	1,039	989	+1.81%	177.9K	aa.aa	02:29:59
GC Wellbeing	8,420	9,190	8,270	+3.06%	213.13K	aa.aa	02:29:59
LaonPeople	563	576	551	-0.88%	139.53K	aa.aa	02:29:59
Aton	5,400	5,530	5,330	0.00%	164.39K	aa.aa	02:29:59
Pharmsville	3,530	3,570	3,480	+0.86%	2.69K	aa.aa	02:29:59
Envioneer	5,580	5,600	5,350	+2.39%	11.39K	aa.aa	02:29:59
Knj	37,050	39,450	36,500	-0.80%	138.13K	aa.aa	02:29:59
Valofe	2,165	2,200	2,145	-0.46%	16.53K	aa.aa	02:29:59
Episode Company	2,970	3,060	2,915	-2.62%	3.92K	aa.aa	02:29:59
Thira Utech	5,340	5,550	5,300	-1.66%	100.95K	aa.aa	02:29:59
Innotena	5,220	5,320	4,895	+2.55%	6.72K	aa.aa	02:29:59
Il Seung	4,200	4,210	4,065	+2.44%	43.16K	aa.aa	02:29:59
Itm Semiconductor	10,710	11,150	10,630	-2.55%	33.15K	aa.aa	02:29:59
Raphas	7,580	7,880	7,500	-1.69%	13.27K	aa.aa	02:29:59
Jetema	4,815	5,120	4,810	-3.12%	137.29K	aa.aa	02:29:59
Korea Asset	7,630	7,670	7,360	+3.95%	22.84K	aa.aa	02:29:59
Wooyang	2,210	2,235	2,165	-0.90%	32.7K	aa.aa	02:29:59
Sj Group	2,060	2,140	2,040	-3.74%	78.53K	aa.aa	02:29:59
Tiumbio	4,460	4,580	4,240	+0.45%	304.49K	aa.aa	02:29:59
Cs Bearing	5,860	5,860	4,450	+29.79%	1.89M	aa.aa	02:29:59
HLB BioStep	3,145	3,750	2,965	+1.78%	309.03K	aa.aa	02:29:59
Wavus	658	678	648	-0.60%	56.25K	aa.aa	02:29:59
Remed	2,960	3,005	2,860	+3.14%	100.01K	aa.aa	02:29:59
Jlk Inspection	5,410	5,520	5,120	+6.50%	234.07K	aa.aa	02:29:59
Taewoong	2,130	2,165	2,090	-0.93%	21.8K	aa.aa	02:29:59
Wing’s Foot	1,509	1,549	1,410	+0.60%	11.44K	aa.aa	02:29:59
Syntekabio	1,899	1,927	1,850	+2.10%	82.23K	aa.aa	02:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	02:29:59
Won Tech Co	6,620	7,150	6,550	-5.56%	1.26M	aa.aa	02:29:59
Medpacto	3,460	3,510	3,200	0.00%	97.17K	aa.aa	02:29:59
DavoLink	1,300	1,338	1,269	+0.08%	231.92K	aa.aa	02:29:59
RF Materials	67,600	71,800	66,100	+0.30%	166.61K	aa.aa	02:29:59
IBKimyoung Co Ltd	2,615	2,665	2,585	-0.57%	54.59K	aa.aa	02:29:59
Serim B G	1,228	1,245	1,210	+0.24%	124.25K	aa.aa	02:29:59
CJ Bioscience	5,070	5,200	4,870	-0.20%	15.31K	aa.aa	02:29:59
Korea Advanced Materials	2,015	2,150	1,985	-0.25%	2.52M	aa.aa	02:29:59
Sunam	3,000	3,160	2,975	-1.64%	121.66K	aa.aa	02:29:59
Jntc	17,220	17,570	16,690	+0.70%	159.68K	aa.aa	02:29:59
Kencoa Aerospace	18,370	19,950	17,650	+1.49%	1.08M	aa.aa	02:29:59
Lemon	2,975	3,090	2,830	+5.31%	58.8K	aa.aa	02:29:59
Seoul Viosys	9,500	9,880	9,350	-0.52%	185.8K	aa.aa	02:29:59
Playd	3,225	3,240	3,135	+0.62%	22.73K	aa.aa	02:29:59
Cap Co	2,865	2,880	2,795	0.00%	53.19K	aa.aa	02:29:59
Innogene	1,510	1,590	1,425	-4.61%	135.89K	aa.aa	02:29:59
Dreamcis	3,930	3,955	3,790	+3.15%	85.27K	aa.aa	02:29:59
Hurum	2,925	2,990	2,840	-1.52%	18.81K	aa.aa	02:29:59
Poongjeon Pharmacy	2,815	2,940	2,795	-2.60%	10.83K	aa.aa	02:29:59
Nexa Dynamics	1,080	1,109	1,041	+0.28%	54.77K	aa.aa	02:29:59
HB Solution	1,920	2,015	1,917	-1.89%	235.04K	aa.aa	02:29:59
Macromill Embrain	1,721	1,744	1,689	-0.12%	5.83K	aa.aa	02:29:59
Withus Pharma	7,360	9,130	7,190	-10.02%	3.61M	aa.aa	02:29:59
Shindo Eng	1,886	2,000	1,828	+0.21%	17.62K	aa.aa	02:29:59
Apro	6,120	6,320	5,840	-1.29%	241.42K	aa.aa	02:29:59
Saltlux	15,900	16,850	15,810	-3.75%	115.19K	aa.aa	02:29:59
The Nature	6,300	6,350	6,080	+2.11%	20.38K	aa.aa	02:29:59
Pentastone Electronics	7,560	8,030	7,550	-4.42%	1.28M	aa.aa	02:29:59
MX On Corp	5,190	5,440	5,110	-0.19%	233.17K	aa.aa	02:29:59
Younglimwon Softlab	5,610	5,690	5,520	-0.36%	5.29K	aa.aa	02:29:59
Korea Pharm	9,000	9,030	8,880	+0.78%	7.38K	aa.aa	02:29:59
XexyMix	3,450	3,510	3,375	+1.47%	76.53K	aa.aa	02:29:59
Idp	5,080	5,080	4,980	+0.59%	10.77K	aa.aa	02:29:59
Celemics	14,290	15,280	14,020	-2.66%	42.18K	aa.aa	02:29:59
Soulbrain	378,500	427,500	373,000	-11.36%	123.92K	aa.aa	02:29:59
P And K Skin	1,916	2,000	1,895	-1.44%	35.75K	aa.aa	02:29:59
Kakao Games	9,110	9,240	8,940	-0.22%	249.12K	aa.aa	02:29:59
Aptamer Sciences	854	902	824	+0.35%	59.62K	aa.aa	02:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	02:29:59
Kostecsys	32,850	36,050	32,400	-0.76%	137.49K	aa.aa	02:29:59
Pims	1,072	1,135	1,050	-2.28%	68.12K	aa.aa	02:29:59
C R Research	550	553	498	0.00%	0	aa.aa	02:29:59
Vaxcell	5,050	5,170	4,945	-0.79%	73.92K	aa.aa	02:29:59
Best Bristle	6,230	6,240	6,080	-0.16%	6.73K	aa.aa	02:29:59
K Ensol	11,660	12,150	11,450	-1.93%	91.29K	aa.aa	02:29:59
Nextin	59,700	64,700	59,300	-6.43%	134.24K	aa.aa	02:29:59
Peoplebio	989	1,010	960	+0.20%	43.9K	aa.aa	02:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	02:29:59
Vaiv	1,740	1,788	1,710	+1.75%	22.82K	aa.aa	02:29:59
Withtech	8,710	9,160	8,680	-3.33%	17.08K	aa.aa	02:29:59
Senko	1,760	1,791	1,755	-1.73%	40.6K	aa.aa	02:29:59
Solux	4,920	5,300	4,875	-4.47%	900.81K	aa.aa	02:29:59
Ko Bio	3,960	4,000	3,850	+1.93%	50.38K	aa.aa	02:29:59
Nepes Ark	54,700	60,500	53,200	-5.20%	471.66K	aa.aa	02:29:59
T And L	56,200	58,300	55,800	-1.58%	22.34K	aa.aa	02:29:59
Cheil Electric	10,110	10,400	9,920	-0.10%	228.24K	aa.aa	02:29:59
Hana Tech	18,590	19,170	18,370	-2.16%	36.59K	aa.aa	02:29:59
Easy Bio	6,510	6,590	6,480	-0.31%	50.89K	aa.aa	02:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	02:29:59
Point Mobile	2,500	2,565	2,400	-0.20%	35.8K	aa.aa	02:29:59
Abko	964	978	954	-0.72%	71.42K	aa.aa	02:29:59
Nfc	5,150	5,240	5,060	-0.77%	40.32K	aa.aa	02:29:59
NgeneBio Co	875	888	842	-0.68%	56.16K	aa.aa	02:29:59
Quanta Matrix	2,880	2,900	2,780	+1.95%	50.52K	aa.aa	02:29:59
Tlb	95,700	102,500	94,100	-5.62%	195.47K	aa.aa	02:29:59
Enbio	2,075	2,080	2,055	+0.48%	12.37K	aa.aa	02:29:59
Blitzway	863	915	830	-1.71%	62.8K	aa.aa	02:29:59
Genome	5,540	5,750	5,380	0.00%	326.71K	aa.aa	02:29:59
Sukgyung	43,750	44,500	42,750	+0.34%	3.01K	aa.aa	02:29:59
Precision Biosensor	1,712	1,776	1,710	-2.23%	25.55K	aa.aa	02:29:59
Alchera	1,704	1,780	1,679	-1.50%	137.41K	aa.aa	02:29:59
HiDeep	1,406	1,506	1,321	+6.92%	493.91K	aa.aa	02:29:59
FiberPro	15,100	16,560	14,950	+0.53%	251.11K	aa.aa	02:29:59
NBT	1,367	1,395	1,288	+2.63%	36.4K	aa.aa	02:29:59
Sunjin Beauty Science Co	8,040	8,250	7,920	-1.95%	16.32K	aa.aa	02:29:59
Finger	15,000	15,090	14,440	+3.88%	61.71K	aa.aa	02:29:59
CNTus Sungjin Co	1,560	1,568	1,534	+1.69%	37.29K	aa.aa	02:29:59
Mobirix	2,750	2,760	2,625	+1.66%	61.76K	aa.aa	02:29:59
Rainbow Robotics	616,000	682,000	610,000	-6.67%	150.26K	aa.aa	02:29:59
Artist United	3,300	3,410	3,275	-0.60%	29.7K	aa.aa	02:29:59
IQuest Co	3,095	3,115	3,040	+0.32%	8.3K	aa.aa	02:29:59
Mobidays	1,035	1,035	1,003	+2.17%	59.46K	aa.aa	02:29:59
P H Tech Co	4,100	4,175	3,900	-0.61%	27.76K	aa.aa	02:29:59
Aurostechnology	27,900	30,700	27,700	-5.42%	323.02K	aa.aa	02:29:59
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	02:29:59
Xplus	2,900	2,980	2,825	-0.51%	37.87K	aa.aa	02:29:59
Vuno	8,770	9,360	8,580	+0.23%	67.07K	aa.aa	02:29:59
Nanocms Co	3,930	3,995	3,820	+0.90%	3.72K	aa.aa	02:29:59
Prestige Biologics Co	1,908	1,938	1,840	-0.88%	99.49K	aa.aa	02:29:59
CyberOne Co	2,600	2,680	2,555	-0.38%	27.09K	aa.aa	02:29:59
Biodyne Co	9,980	10,150	9,800	+0.50%	34.67K	aa.aa	02:29:59
Sphere	32,900	36,500	32,650	-6.53%	1.34M	aa.aa	02:29:59
GiantStep	1,736	1,799	1,701	-1.98%	54.2K	aa.aa	02:29:59
Genohco	17,000	17,750	16,750	+1.61%	75.56K	aa.aa	02:29:59
Nsys Co	5,570	5,590	5,390	+1.27%	10.95K	aa.aa	02:29:59
Haisung TPC Co	8,000	8,140	7,850	+0.50%	79.64K	aa.aa	02:29:59
Isaac Engineering Co	5,260	5,350	5,140	-0.38%	11.79K	aa.aa	02:29:59
Coocon	22,750	23,000	22,250	+1.79%	18.16K	aa.aa	02:29:59
H Pio Co	2,275	2,330	2,270	-0.44%	78.96K	aa.aa	02:29:59
C C International	19,800	20,300	19,110	+3.07%	41.06K	aa.aa	02:29:59
SemCNS Co	14,620	15,400	14,180	-3.05%	865.85K	aa.aa	02:29:59
Samyoung S C Co	2,550	2,665	2,480	0.00%	6.56K	aa.aa	02:29:59
Jeju Beer Co	14,410	14,900	13,980	-0.07%	8.34K	aa.aa	02:29:59
GeneSystem Co	3,890	3,915	3,700	+0.78%	22.11K	aa.aa	02:29:59
Penetrium Bioscience	6,680	7,250	6,550	-1.47%	609.37K	aa.aa	02:29:59
InnoDep	3,090	3,190	3,070	-0.96%	13.27K	aa.aa	02:29:59
Amosense Co	10,000	10,420	9,390	+4.82%	302.68K	aa.aa	02:29:59
Ecopro HN Co	31,400	33,500	29,450	+5.02%	486.49K	aa.aa	02:29:59
Obigo	4,360	4,370	4,290	+0.93%	7.56K	aa.aa	02:29:59
Curacle Co	13,540	14,000	13,160	+0.30%	112.77K	aa.aa	02:29:59
BitMax	1,924	2,145	1,594	+16.54%	746.43K	aa.aa	02:29:59
EveryBot	14,980	16,600	14,860	-9.60%	131.5K	aa.aa	02:29:59
HK Inno.N	42,250	43,000	41,950	-0.12%	145.48K	aa.aa	02:29:59
Wanted Lab	2,365	2,470	2,280	-0.84%	39.31K	aa.aa	02:29:59
Plateer Co	2,970	3,050	2,860	+0.17%	581	aa.aa	02:29:59
Emro	20,900	22,100	20,900	-5.00%	62.24K	aa.aa	02:29:59
DeepNoid	2,230	2,355	2,200	-3.04%	194.14K	aa.aa	02:29:59
BrainzCompany Co	3,920	4,040	3,860	-1.75%	20.71K	aa.aa	02:29:59
ViGenCell	7,590	8,110	7,490	-3.68%	454.71K	aa.aa	02:29:59
LiComm	6,830	7,690	6,790	-6.44%	1.51M	aa.aa	02:29:59
Abion	1,268	1,316	1,219	+0.63%	616.92K	aa.aa	02:29:59
YM Tech	7,050	7,050	6,730	+1.88%	29.77K	aa.aa	02:29:59
BioPlus	4,605	4,735	4,510	-1.50%	370.4K	aa.aa	02:29:59
From Bio	750	830	741	-10.18%	582.21K	aa.aa	02:29:59
S D	50,000	51,000	49,150	+0.60%	14.68K	aa.aa	02:29:59
Silicon 2	35,050	37,000	34,950	-2.09%	315.84K	aa.aa	02:29:59
Asflow	21,500	23,500	21,000	-1.15%	68.24K	aa.aa	02:29:59
OneJoon	7,190	7,530	7,150	-2.04%	68.32K	aa.aa	02:29:59
TomatoSystem	3,085	3,100	2,995	+1.82%	55.38K	aa.aa	02:29:59
Kornic Automation	1,663	1,735	1,641	-2.46%	44.17K	aa.aa	02:29:59
Cu Tech	2,500	2,580	2,410	+1.01%	5.7K	aa.aa	02:29:59
GI Tech	2,065	2,090	2,005	+1.72%	155.84K	aa.aa	02:29:59
AriBioLab Co	2,890	3,150	2,820	-3.02%	528.87K	aa.aa	02:29:59
IFamilySC	9,130	9,550	9,130	-3.59%	36.12K	aa.aa	02:29:59
Refine	9,520	9,620	9,400	-0.83%	17.68K	aa.aa	02:29:59
GNBS Engineering	6,460	6,770	6,110	+2.70%	698.1K	aa.aa	02:29:59
EnChem	36,700	37,150	35,300	-2.39%	153.69K	aa.aa	02:29:59
Picogram	1,827	1,844	1,779	+1.27%	35.72K	aa.aa	02:29:59
Geninus	2,760	2,855	2,700	-0.36%	155.43K	aa.aa	02:29:59
Canvas N	930	1,435	918	0.00%	0	aa.aa	02:29:59
Protia	4,335	4,520	4,250	+3.21%	41.41K	aa.aa	02:29:59
Dear U	23,300	24,250	23,250	-3.12%	73.07K	aa.aa	02:29:59
SKAI Worldwide	4,165	4,475	4,030	+0.73%	1.55M	aa.aa	02:29:59
GO Element	9,410	9,900	8,570	+5.97%	374.36K	aa.aa	02:29:59
ITEyes	3,005	3,060	2,885	-2.59%	13.09K	aa.aa	02:29:59
Twim	5,120	5,300	5,070	-0.78%	2.47K	aa.aa	02:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	02:29:59
RBW	1,740	1,810	1,717	-0.63%	19.01K	aa.aa	02:29:59
Maum AI	13,100	14,000	13,080	-4.24%	116K	aa.aa	02:29:59
Artist Studio	3,330	3,500	3,245	+1.52%	61.53K	aa.aa	02:29:59
Auto	2,050	2,130	2,035	-3.76%	9.39K	aa.aa	02:29:59
ADBiotech	2,230	2,400	2,190	-1.33%	20.34K	aa.aa	02:29:59
EGtronics	3,100	3,780	2,905	+4.55%	171.4K	aa.aa	02:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	02:29:59
Assems	5,780	5,830	5,490	+2.85%	20.99K	aa.aa	02:29:59
Narae NanoTech	5,150	5,220	4,440	+14.32%	66.51K	aa.aa	02:29:59
Incar Financial Service	10,070	10,370	9,900	-2.71%	109.61K	aa.aa	02:29:59
BioFD C	9,220	9,570	9,170	-1.71%	12.21K	aa.aa	02:29:59
Furonteer	9,170	9,590	9,020	-3.07%	24.66K	aa.aa	02:29:59
VC	2,470	2,590	2,415	-4.63%	23.8K	aa.aa	02:29:59
Poongwon Precision	7,250	7,730	7,230	-3.46%	20.58K	aa.aa	02:29:59
Noul	815	846	772	0.00%	314.81K	aa.aa	02:29:59
BCNC	13,140	13,930	12,900	+2.66%	57.2K	aa.aa	02:29:59
Messe ESang	3,075	3,190	3,000	-0.49%	27.91K	aa.aa	02:29:59
MoaData	934	945	903	+2.75%	252.33K	aa.aa	02:29:59
K Auction	2,890	2,920	2,770	+0.52%	49.15K	aa.aa	02:29:59
Yuilrobotics	84,200	86,500	82,900	-1.17%	51.19K	aa.aa	02:29:59
09Women	4,850	5,100	4,820	-1.32%	36.24K	aa.aa	02:29:59
SeA Mechanics	4,790	5,190	4,495	+6.21%	1.88M	aa.aa	02:29:59
G2Power	9,790	10,090	9,060	+7.70%	781.14K	aa.aa	02:29:59
4By4	6,420	6,860	6,400	-1.98%	118.67K	aa.aa	02:29:59
Dae Myoung Energy	16,550	17,410	13,800	+16.30%	1.5M	aa.aa	02:29:59
Gaonchips	56,000	59,700	55,800	-5.41%	97.05K	aa.aa	02:29:59
CP System	2,585	2,670	2,565	-1.71%	62.31K	aa.aa	02:29:59
ChungdamGlobal	4,435	4,460	4,300	+1.95%	132.47K	aa.aa	02:29:59
Bumhan Fuel Cell	30,950	31,400	28,750	+5.99%	57.74K	aa.aa	02:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	02:29:59
B Fly Soft	657	757	620	+6.48%	2.26M	aa.aa	02:29:59
Nextchip	3,535	3,640	3,455	-0.28%	154.68K	aa.aa	02:29:59
Laserssel	5,940	6,350	5,700	-1.00%	298.93K	aa.aa	02:29:59
Konan Technology	14,680	15,240	14,170	-0.47%	44.9K	aa.aa	02:29:59
StoneBridge Ventures	5,340	5,580	5,280	-2.73%	94.07K	aa.aa	02:29:59
Voronoi	199,900	208,500	190,000	+1.22%	81.78K	aa.aa	02:29:59
YCChem	13,420	14,500	13,300	-2.12%	196.77K	aa.aa	02:29:59
HPSP	66,300	81,500	65,900	-20.60%	10.87M	aa.aa	02:29:59
Lunit	14,470	14,970	14,170	-0.21%	459.86K	aa.aa	02:29:59
Bellock	2,255	2,275	2,080	+2.50%	130.57K	aa.aa	02:29:59
SungEel HiTech	53,400	54,600	50,000	-0.74%	52.69K	aa.aa	02:29:59
AprilBio	43,500	44,700	41,600	+2.59%	255.3K	aa.aa	02:29:59
ICH	694	709	673	+1.17%	62.6K	aa.aa	02:29:59
Sebitchem	19,170	19,610	19,100	-2.69%	12.48K	aa.aa	02:29:59
HYTC	2,970	2,975	2,865	+3.30%	49.56K	aa.aa	02:29:59
Daesung Hi Tech	6,670	7,420	5,720	+16.81%	1.01M	aa.aa	02:29:59
Openedges Technologies	15,010	16,100	15,010	-4.52%	109.58K	aa.aa	02:29:59
RP Bio lnc	5,430	5,550	5,290	-2.34%	11.38K	aa.aa	02:29:59
WScope Chungju Plant	13,130	13,640	12,910	-0.83%	215.34K	aa.aa	02:29:59
INNOAX	5,820	5,820	5,610	+0.52%	6.13K	aa.aa	02:29:59
Model Solution	14,540	15,190	14,000	+0.21%	50.57K	aa.aa	02:29:59
OSP	2,920	2,960	2,800	-1.35%	19.37K	aa.aa	02:29:59
SBB Tech	60,200	64,000	59,600	-3.53%	78.44K	aa.aa	02:29:59
Fine M Tec	8,000	8,260	7,900	+0.38%	163.04K	aa.aa	02:29:59
TopMaterial	12,510	12,690	12,200	-0.40%	16.08K	aa.aa	02:29:59
Shaperon	1,147	1,309	1,147	-11.77%	1.16M	aa.aa	02:29:59
Pintel	1,221	1,320	1,140	-2.32%	303.41K	aa.aa	02:29:59
Plasmapp	4,300	4,800	4,165	-1.15%	22.19K	aa.aa	02:29:59
Sandoll	2,970	3,190	2,900	-3.10%	36.68K	aa.aa	02:29:59
Justem	16,300	17,590	16,200	-5.89%	747.94K	aa.aa	02:29:59
QRT	15,370	15,980	15,300	-0.84%	62.35K	aa.aa	02:29:59
JI Tech	3,455	3,575	3,415	-2.12%	182.56K	aa.aa	02:29:59
DT CRO	2,450	2,650	2,450	-3.92%	91.55K	aa.aa	02:29:59
Yunsung F C	22,950	23,800	22,900	-2.75%	7.93K	aa.aa	02:29:59
TFE	54,600	57,000	54,400	-3.02%	70.61K	aa.aa	02:29:59
T3 Entertainment	2,480	2,585	2,400	-2.17%	165.49K	aa.aa	02:29:59
Enjet	4,245	4,245	4,060	+2.54%	21.55K	aa.aa	02:29:59
Inventage Lab	46,150	46,800	43,500	+0.33%	79.5K	aa.aa	02:29:59
Pemtron	21,500	23,750	21,350	-9.28%	184.66K	aa.aa	02:29:59
SAMG Entertainment	27,700	28,400	24,950	+9.92%	144.93K	aa.aa	02:29:59
GFC Life Science	6,230	6,660	6,230	-5.03%	17.04K	aa.aa	02:29:59
Mirai Semiconductors	25,350	26,750	25,100	-3.43%	182.53K	aa.aa	02:29:59
Hanjoo Light Metal	2,405	2,550	2,250	+4.11%	876.02K	aa.aa	02:29:59
TEMC	17,400	18,420	17,170	-4.50%	557.53K	aa.aa	02:29:59
Obzen	10,050	11,100	9,930	-3.92%	155.08K	aa.aa	02:29:59
Samkee EV	1,383	1,427	1,359	-1.98%	183.23K	aa.aa	02:29:59
Shin Steel	1,652	1,772	1,630	-6.35%	113.3K	aa.aa	02:29:59
Neuromeka	48,600	51,200	48,350	-2.61%	123.37K	aa.aa	02:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	02:29:59
Bistos	3,210	3,300	3,010	+0.31%	85.52K	aa.aa	02:29:59
Finger Story	4,840	4,865	4,705	-0.51%	4.26K	aa.aa	02:29:59
Studio Mir	1,485	1,505	1,458	+1.16%	29.61K	aa.aa	02:29:59
Ggumbi	2,435	2,535	2,420	0.00%	31.7K	aa.aa	02:29:59
Sands Lab	5,190	5,360	5,170	-0.95%	27.28K	aa.aa	02:29:59
Jeio	6,110	6,240	5,940	+0.66%	120.17K	aa.aa	02:29:59
Fine Circuit	3,890	4,040	3,835	+1.43%	9.04K	aa.aa	02:29:59
Zaram Tech	32,900	34,250	32,650	-2.08%	43.3K	aa.aa	02:29:59
Kumyang Green Power	9,040	9,800	8,210	+8.78%	635.68K	aa.aa	02:29:59
BioInfra	3,075	3,140	3,025	+0.16%	1.85K	aa.aa	02:29:59
AXGate	17,290	18,780	17,240	-7.59%	700.75K	aa.aa	02:29:59
RaonTech	5,470	5,800	5,350	-0.55%	341.47K	aa.aa	02:29:59
NanoTim	7,670	7,930	7,560	+1.99%	194.98K	aa.aa	02:29:59
LB Investment	4,585	4,625	4,485	+1.44%	13.72K	aa.aa	02:29:59
GI Innovation	12,300	12,740	11,600	+3.45%	750.39K	aa.aa	02:29:59
Cell Bio Human Tech	5,790	6,040	5,710	-2.20%	19.86K	aa.aa	02:29:59
Micro2Nano	9,780	10,180	9,700	-2.30%	14.9K	aa.aa	02:29:59
S Biomedics	26,550	28,500	25,750	+0.95%	118.9K	aa.aa	02:29:59
SureSoftTech	5,400	5,520	5,320	-0.37%	322.38K	aa.aa	02:29:59
GITSN Inc	1,023	1,030	967	+1.99%	60.78K	aa.aa	02:29:59
Truen	6,500	6,500	6,290	+0.78%	13.52K	aa.aa	02:29:59
Sammi Metal Products	10,130	10,500	9,940	+1.91%	70.36K	aa.aa	02:29:59
Monitorapp	2,760	2,820	2,620	-0.36%	22.95K	aa.aa	02:29:59
Secern AI	2,820	2,930	2,715	+4.64%	143.9K	aa.aa	02:29:59
Pamtek	1,648	1,775	1,624	-5.18%	1.59M	aa.aa	02:29:59
GigaVis	141,900	147,200	135,400	+1.21%	105.9K	aa.aa	02:29:59
Jinyoung	1,086	1,089	1,052	+1.50%	45.77K	aa.aa	02:29:59
Nara Cellar	2,010	2,020	1,995	-0.99%	7.54K	aa.aa	02:29:59
Manyo Factory	14,770	14,910	14,500	+1.16%	85.37K	aa.aa	02:29:59
Quratis	442	452	424	+1.38%	107.03K	aa.aa	02:29:59
Openknowl	2,815	2,960	2,755	+0.18%	31.51K	aa.aa	02:29:59
Almac	55,900	57,400	53,100	+4.10%	110.39K	aa.aa	02:29:59
InnoSimulation	3,095	3,135	2,900	+5.99%	12.8K	aa.aa	02:29:59
PhilEnergy	13,930	14,400	13,790	-1.28%	27.24K	aa.aa	02:29:59
SensorView	2,475	2,685	2,425	-0.40%	1.23M	aa.aa	02:29:59
YLab	3,235	3,385	3,060	-4.15%	135.57K	aa.aa	02:29:59
BeautySkin	2,110	2,370	2,055	+0.96%	714.44K	aa.aa	02:29:59
VirNect	2,510	2,615	2,485	-4.02%	40.57K	aa.aa	02:29:59
Pharos IBio	6,150	6,240	5,930	+1.15%	40.35K	aa.aa	02:29:59
ALT	12,880	13,470	12,830	-0.39%	37.95K	aa.aa	02:29:59
Sigetronics	5,350	5,670	5,300	-0.93%	78.09K	aa.aa	02:29:59
MICube Solution	2,200	2,270	2,045	0.00%	23.58K	aa.aa	02:29:59
Fadu	100,900	106,700	100,900	-2.04%	622.59K	aa.aa	02:29:59
Curiox BioSystems	62,000	63,600	57,000	-4.32%	160.28K	aa.aa	02:29:59
Cots Technology	14,150	15,590	13,550	+4.12%	189.49K	aa.aa	02:29:59
Smart Radar System	4,975	5,090	4,940	+0.20%	36.15K	aa.aa	02:29:59
PIM Korea	88,500	92,000	81,500	+6.12%	89.45K	aa.aa	02:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	02:29:59
CrowdWorks	2,700	2,875	2,675	-6.25%	132.86K	aa.aa	02:29:59
YulChon	943	948	918	+1.84%	44.53K	aa.aa	02:29:59
CoreLine Soft	3,435	3,510	3,255	+2.54%	44.71K	aa.aa	02:29:59
WooDeumGee Farm	731	748	721	+0.14%	165.06K	aa.aa	02:29:59
Inswave Systems	2,275	2,390	2,150	+4.36%	70.92K	aa.aa	02:29:59
Millie Seojae	10,690	10,800	10,640	-0.65%	15.4K	aa.aa	02:29:59
Hanssak	3,160	3,245	3,085	+0.48%	37.5K	aa.aa	02:29:59
RevuCorporation	6,450	6,450	6,110	+3.20%	11.75K	aa.aa	02:29:59
IMT	14,000	14,110	13,460	+1.38%	89.87K	aa.aa	02:29:59
Purit	9,440	10,000	9,400	-4.07%	41.4K	aa.aa	02:29:59
Shinsung ST	27,750	28,400	27,600	-1.60%	12.36K	aa.aa	02:29:59
Wot	6,850	7,160	6,850	-2.84%	70.75K	aa.aa	02:29:59
Qualitas Semiconductor	14,390	16,820	14,310	+0.63%	862.82K	aa.aa	02:29:59
ZGOO Holdings	8,610	8,690	8,000	+6.96%	47.62K	aa.aa	02:29:59
Yujin Technology	3,560	3,560	2,800	+29.93%	2.78M	aa.aa	02:29:59
Sawnics	3,350	3,585	3,280	-2.05%	114.25K	aa.aa	02:29:59
Sanigen	1,634	1,744	1,542	+0.68%	11.33K	aa.aa	02:29:59
Parataxis Ethereum	1,049	1,124	1,035	-3.58%	38.53K	aa.aa	02:29:59
Megatouch	7,800	8,220	7,720	-1.27%	115.71K	aa.aa	02:29:59
Curocell	31,250	31,550	29,300	+5.04%	78.26K	aa.aa	02:29:59
Contec	12,970	13,860	12,400	+4.01%	319.36K	aa.aa	02:29:59
BI Matrix	6,590	6,630	6,550	-0.45%	7.02K	aa.aa	02:29:59
SYSteel Tech	2,355	2,490	2,260	+0.43%	733.18K	aa.aa	02:29:59
Korea No.13	2,110	2,115	2,110	0.00%	118.76K	aa.aa	02:29:59
AsicLand	30,900	31,450	29,550	+0.82%	112.56K	aa.aa	02:29:59
Capstone Partners	2,910	2,925	2,820	+1.22%	46.93K	aa.aa	02:29:59
StormTec	3,660	3,675	3,600	+0.69%	37.74K	aa.aa	02:29:59
EcoEye	9,150	9,180	8,680	+4.10%	22.9K	aa.aa	02:29:59
Hansun Engineering	18,800	22,300	18,340	-12.96%	992.76K	aa.aa	02:29:59
Green Resource	11,380	12,190	11,370	-3.97%	240.17K	aa.aa	02:29:59
AS Tech	11,340	11,940	11,230	-6.28%	11.83K	aa.aa	02:29:59
JNB	4,265	4,395	4,220	-3.72%	14.77K	aa.aa	02:29:59
Atum	4,360	4,515	4,225	+1.28%	145.25K	aa.aa	02:29:59
Y Biologics	14,380	14,700	13,960	0.00%	72.04K	aa.aa	02:29:59
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	02:29:59
KNS	9,470	9,740	9,160	+0.74%	56.44K	aa.aa	02:29:59
LS Materials	17,960	18,470	16,780	+3.70%	1.34M	aa.aa	02:29:59
BlueMTec	2,370	2,480	2,300	-1.25%	144.51K	aa.aa	02:29:59
Hana 30	2,105	2,105	2,100	0.00%	26.82K	aa.aa	02:29:59
IBKS No.23	2,105	2,105	2,095	+0.24%	143.16K	aa.aa	02:29:59
C Site	3,405	3,465	3,260	-1.30%	5.22K	aa.aa	02:29:59
HBL Corp	5,330	5,680	5,250	-0.19%	339.78K	aa.aa	02:29:59
Daishin Balance No17	2,095	2,097	2,080	+0.48%	85.83K	aa.aa	02:29:59
WoojinNTec	22,650	23,050	21,650	+1.34%	108.47K	aa.aa	02:29:59
HB Investment	1,834	1,860	1,821	-0.16%	58.97K	aa.aa	02:29:59
Hyundai Hyms	14,740	15,010	14,570	-0.54%	109.57K	aa.aa	02:29:59
Posbank	4,260	4,390	4,225	-0.47%	17.11K	aa.aa	02:29:59
Dream Insight	1,188	1,219	1,162	-0.83%	24.08K	aa.aa	02:29:59
INICS	7,000	7,080	6,760	+1.89%	16.29K	aa.aa	02:29:59
IBKS No.24	2,280	2,422	2,210	-2.77%	74.25K	aa.aa	02:29:59
Studio Samick	1,760	1,909	1,754	-2.49%	40.75K	aa.aa	02:29:59
Shinyoung HappyTomorrow No.10	2,095	2,100	2,080	-0.48%	20.36K	aa.aa	02:29:59
LaserOptek	3,915	4,185	3,765	+3.57%	20.91K	aa.aa	02:29:59
Pond	4,775	4,820	4,700	+0.63%	24.57K	aa.aa	02:29:59
Sapien Semiconductors	35,000	37,950	34,850	-3.58%	82.03K	aa.aa	02:29:59
SPSoft	3,640	3,750	3,550	-0.95%	49.82K	aa.aa	02:29:59
KWeather	2,225	2,300	2,205	-0.89%	4.32K	aa.aa	02:29:59
E8ight	1,083	1,119	1,061	+0.09%	67.64K	aa.aa	02:29:59
Coxem	8,700	9,000	8,310	-0.34%	52.18K	aa.aa	02:29:59
Yuanta 15	2,080	2,085	2,075	0.00%	12.29K	aa.aa	02:29:59
Eugene Special Purpose Acquisition	2,080	2,085	2,070	0.00%	76.91K	aa.aa	02:29:59
SK Securities No.11	2,075	2,080	2,075	-0.24%	3.28K	aa.aa	02:29:59
Hana 31	2,080	2,080	2,070	-0.10%	3.89K	aa.aa	02:29:59
KNRSystems	15,580	16,400	15,550	-3.29%	29.46K	aa.aa	02:29:59
Osang HealthCare	6,680	6,740	6,410	+1.06%	31.2K	aa.aa	02:29:59
Samhyun	52,000	55,900	52,000	-6.31%	160.87K	aa.aa	02:29:59
Angel Robotics	24,550	26,200	24,150	-2.77%	63.56K	aa.aa	02:29:59
Hana 32	2,085	2,090	2,075	+0.24%	23.84K	aa.aa	02:29:59
IMBDX	4,400	4,640	4,400	-1.57%	13.87K	aa.aa	02:29:59
J2KBio	7,600	7,740	7,450	+0.26%	38.16K	aa.aa	02:29:59
Shinhan 12th	2,065	2,070	2,055	-0.24%	20.79K	aa.aa	02:29:59
Shinhan 13th	2,085	2,090	2,080	+0.24%	20.03K	aa.aa	02:29:59
Hana 33	2,075	2,080	2,070	0.00%	32	aa.aa	02:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	02:29:59
Bbia	7,970	8,120	7,910	+0.13%	31.22K	aa.aa	02:29:59
Yuanta 16	2,060	2,062	2,060	0.00%	4.85K	aa.aa	02:29:59
DND PharmaTech	91,600	92,800	80,000	+11.03%	1.59M	aa.aa	02:29:59
MinTech	2,250	2,355	2,225	-1.75%	139.26K	aa.aa	02:29:59
SK Securities No.12	2,075	2,095	2,055	+0.48%	20.43K	aa.aa	02:29:59
Korchip	23,250	24,750	22,500	-0.43%	316.61K	aa.aa	02:29:59
Catis	2,295	2,365	2,160	+1.10%	102.27K	aa.aa	02:29:59
ICTK	24,250	25,800	24,050	+0.21%	512.61K	aa.aa	02:29:59
Nobland International	3,595	3,635	3,560	-0.42%	30.19K	aa.aa	02:29:59
Mirae Asset Vision Special Purpose	2,060	2,070	2,060	-0.24%	50.85K	aa.aa	02:29:59
Gridwiz	17,070	17,760	16,500	+2.46%	68.31K	aa.aa	02:29:59
LaMediTech	3,160	3,195	3,040	-0.16%	20.63K	aa.aa	02:29:59
DB Finance No.12	2,070	2,070	2,060	+0.24%	40.51K	aa.aa	02:29:59
Seers Technology	32,100	32,150	28,750	+11.46%	421.8K	aa.aa	02:29:59
Mirae Asset Vision Special Purpose	2,110	2,120	2,070	+1.44%	30.54K	aa.aa	02:29:59
KB No.29	2,050	2,055	2,045	0.00%	1.77K	aa.aa	02:29:59
HMCIB No.7	2,045	2,045	2,040	0.00%	35.8K	aa.aa	02:29:59
SOS Lab	13,970	14,520	12,660	+3.25%	742.37K	aa.aa	02:29:59
Mirae Asset Vision Special Purpose	2,055	2,060	2,050	-0.24%	736	aa.aa	02:29:59
Korea No.15	2,050	2,065	2,045	0.00%	12.42K	aa.aa	02:29:59
Higen RNM	27,800	28,700	27,000	-1.07%	80.92K	aa.aa	02:29:59
HVM	87,800	95,200	85,600	-5.59%	280.95K	aa.aa	02:29:59
Innospace	14,800	15,750	14,650	-1.33%	342.51K	aa.aa	02:29:59
Hass	5,490	5,540	5,320	-0.54%	11.24K	aa.aa	02:29:59
Ebest Special Purpose Acquisition	2,045	2,045	2,040	0.00%	20.26K	aa.aa	02:29:59
XCell Therapeutics	1,387	1,433	1,325	-1.42%	131.22K	aa.aa	02:29:59
SK Securities No.13	2,055	2,055	2,040	+0.64%	20.15K	aa.aa	02:29:59
NH Special Purpose Acquisition 31	2,070	2,080	2,065	-0.48%	11.36K	aa.aa	02:29:59
P S Mechanics	5,610	5,830	5,500	-0.36%	76.68K	aa.aa	02:29:59
IVim Technology	4,065	4,430	3,950	-0.85%	246.24K	aa.aa	02:29:59
Bankware Global	3,410	3,590	3,300	0.00%	24.44K	aa.aa	02:29:59
Kyobo 16	2,025	2,030	2,020	-0.25%	50.1K	aa.aa	02:29:59
Uracle	8,430	8,900	8,420	-2.99%	16.68K	aa.aa	02:29:59
K3I	2,595	2,700	2,585	-3.53%	17.62K	aa.aa	02:29:59
TDSPharm	7,000	7,080	6,750	+1.30%	11.85K	aa.aa	02:29:59
M Eighty Three	4,905	5,390	4,900	-5.67%	175.68K	aa.aa	02:29:59
ENCell	9,090	9,170	8,740	+2.02%	35.64K	aa.aa	02:29:59
iScream Media	17,390	17,600	16,630	+3.64%	50.28K	aa.aa	02:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	02:29:59
Iron Device	2,440	2,655	2,405	+1.04%	98.41K	aa.aa	02:29:59
KB No.30	2,050	2,057	2,050	-0.49%	289	aa.aa	02:29:59
Zenix	8,560	9,090	8,300	-2.28%	130.09K	aa.aa	02:29:59
Cellbion	17,980	18,290	17,740	-0.39%	33.2K	aa.aa	02:29:59
Inspien	4,280	4,395	4,215	-1.72%	14.52K	aa.aa	02:29:59
YJ Link	4,960	5,210	4,790	+3.55%	677.53K	aa.aa	02:29:59
Lumir	9,580	10,140	9,570	+0.10%	174.25K	aa.aa	02:29:59
Hanchem	13,480	14,900	13,190	-1.39%	1.34M	aa.aa	02:29:59
Clobot	36,800	38,900	36,550	-2.90%	146.92K	aa.aa	02:29:59
Sungwoo	11,400	11,600	11,170	+0.53%	12.11K	aa.aa	02:29:59
Cmes	24,650	26,450	24,650	-4.09%	51.99K	aa.aa	02:29:59
Wavice	11,250	12,400	11,070	+3.59%	204.26K	aa.aa	02:29:59
H S High Tech	14,300	15,100	14,120	+0.35%	34.14K	aa.aa	02:29:59
Eugene Special Purpose Acquisition	2,030	2,050	2,030	-0.25%	550	aa.aa	02:29:59
Top Run Total Solution	3,010	3,045	2,990	-0.50%	7.63K	aa.aa	02:29:59
Alux	8,640	8,870	8,290	+4.22%	134.53K	aa.aa	02:29:59
HEM Pharma	49,750	52,000	49,000	+3.00%	17.91K	aa.aa	02:29:59
Tomocube	38,850	39,550	37,800	+1.44%	30.78K	aa.aa	02:29:59
NextBioMedical	42,000	42,550	39,200	+2.31%	66.03K	aa.aa	02:29:59
Airrane	4,385	4,415	4,310	+0.69%	42.88K	aa.aa	02:29:59
Knowmerce	12,830	13,440	12,710	-4.54%	50.02K	aa.aa	02:29:59
Dotmill	1,780	1,830	1,725	-0.39%	8.85K	aa.aa	02:29:59
3Billion	7,270	7,390	6,860	+3.27%	322.73K	aa.aa	02:29:59
Shinhan 15th	2,035	2,055	2,030	-0.97%	709	aa.aa	02:29:59
SChem	4,165	4,280	3,940	+5.71%	22.67K	aa.aa	02:29:59
MOT	6,850	7,180	6,850	-0.29%	21.33K	aa.aa	02:29:59
SynapSoft	9,180	9,450	9,100	-0.33%	3.73K	aa.aa	02:29:59
Hana 34	2,075	2,135	2,030	+1.47%	32.51K	aa.aa	02:29:59
Kyobo 17	2,050	2,060	2,045	-0.24%	3.94K	aa.aa	02:29:59
UDMTek	2,165	2,265	2,155	-5.25%	117.74K	aa.aa	02:29:59
DB Finance No.13	2,020	2,030	2,015	-0.49%	2.79K	aa.aa	02:29:59
Chai Communication	2,650	2,815	2,645	-1.12%	9.81K	aa.aa	02:29:59
Wits	5,320	5,470	5,250	-0.37%	27.82K	aa.aa	02:29:59
IVisionWorks	1,150	1,150	1,082	+4.93%	253.87K	aa.aa	02:29:59
RF Systems	9,640	10,500	8,500	+15.59%	1.78M	aa.aa	02:29:59
Daishin Balance No19	2,125	2,160	2,125	-0.23%	3.9K	aa.aa	02:29:59
Kiwoom No11	2,035	2,040	2,025	+0.25%	43.03K	aa.aa	02:29:59
KB No.31	2,020	2,020	2,010	0.00%	3.34K	aa.aa	02:29:59
Vect	2,190	2,200	2,025	+3.06%	28.24K	aa.aa	02:29:59
OnCoCross	4,850	4,965	4,640	+3.85%	45.69K	aa.aa	02:29:59
Onconic Therapeutics	16,230	16,650	15,980	+0.06%	186.69K	aa.aa	02:29:59
Kiwoom No.10	2,035	2,035	2,020	+0.25%	23.49K	aa.aa	02:29:59
DuChemBio	6,830	8,100	6,620	+6.39%	147.99K	aa.aa	02:29:59
Shinhan 14th	2,030	2,035	2,025	-0.25%	1.29K	aa.aa	02:29:59
3ALogics	5,570	5,650	5,120	-0.54%	47K	aa.aa	02:29:59
FineMedix	6,170	6,250	5,900	+1.31%	6.93K	aa.aa	02:29:59
Cellromax Science	4,685	4,750	4,590	+0.75%	2.31K	aa.aa	02:29:59
MFC	3,330	3,485	3,125	+7.07%	149.96K	aa.aa	02:29:59
SG HealthCare	2,395	2,445	2,310	-0.62%	196.09K	aa.aa	02:29:59
MeatBox Global	6,490	6,600	6,300	-0.46%	9.6K	aa.aa	02:29:59
Day1	3,785	3,880	3,700	+1.47%	11.74K	aa.aa	02:29:59
Asterasys	7,010	7,470	7,000	-3.71%	35.43K	aa.aa	02:29:59
WiseNut INC	5,740	6,290	5,640	-2.38%	473.6K	aa.aa	02:29:59
Samyang NC Chem	18,070	18,700	17,480	+3.55%	697.08K	aa.aa	02:29:59
PIE	4,730	5,000	4,700	-0.42%	117.97K	aa.aa	02:29:59
Aijinet	1,506	1,534	1,498	-0.33%	30.89K	aa.aa	02:29:59
ISTE	10,070	10,950	10,070	-6.93%	153.78K	aa.aa	02:29:59
DongBang Medical	5,880	6,130	5,830	-2.00%	100.67K	aa.aa	02:29:59
Orum Therapeutics	63,700	65,500	60,100	+0.79%	177.24K	aa.aa	02:29:59
DongKook Life Science	2,915	2,950	2,860	-0.51%	44.71K	aa.aa	02:29:59
MotiveLink	5,820	6,100	5,710	-1.85%	64.17K	aa.aa	02:29:59
Winners	7,690	7,880	7,640	-0.65%	7.44K	aa.aa	02:29:59
LK Chem	30,350	30,900	29,325	+1.00%	27.63K	aa.aa	02:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	02:29:59
MDevice	16,600	17,300	16,210	+1.16%	85.94K	aa.aa	02:29:59
TXR Robotics	13,660	14,490	13,450	-3.05%	52.56K	aa.aa	02:29:59
Hanwha Plus No.5	2,055	2,060	2,050	+0.49%	21.26K	aa.aa	02:29:59
HanTech	33,650	34,850	32,500	+3.54%	71.57K	aa.aa	02:29:59
SimPlatform	7,080	7,470	7,080	-3.67%	11.54K	aa.aa	02:29:59
Dozn	2,585	2,660	2,505	-0.58%	146.15K	aa.aa	02:29:59
AU Brandz	14,030	14,040	13,320	+3.77%	19.42K	aa.aa	02:29:59
Wooyang HC	9,290	9,480	9,000	-1.48%	16.01K	aa.aa	02:29:59
Yuanta 17	2,015	2,015	2,015	-0.25%	3.34K	aa.aa	02:29:59
SMCG	2,450	2,540	2,365	+1.66%	40.43K	aa.aa	02:29:59
SEC	7,790	8,130	7,770	-2.75%	65.97K	aa.aa	02:29:59
Nau Robotics	18,990	19,810	18,600	-0.47%	67.27K	aa.aa	02:29:59
Wonil T I	12,470	12,480	12,000	+2.30%	12.28K	aa.aa	02:29:59
OrganoidSciences	12,130	12,300	11,620	+2.19%	28.47K	aa.aa	02:29:59
Rokit Healthcare	50,700	52,100	48,950	+0.40%	108.63K	aa.aa	02:29:59
ImmuneOncia Therapeutics	4,195	4,395	4,130	-0.83%	671.22K	aa.aa	02:29:59
Biobijou	7,050	7,220	6,900	-0.42%	79.99K	aa.aa	02:29:59
Intocell	24,850	26,950	23,850	-0.20%	148.23K	aa.aa	02:29:59
Shinhan 16th	2,000	2,010	1,999	-0.50%	2.52K	aa.aa	02:29:59
Kistron Co	4,575	4,720	4,425	-0.11%	118.58K	aa.aa	02:29:59
LincSolution	42,800	46,000	41,300	+1.78%	66.82K	aa.aa	02:29:59
GC Genome	5,210	5,360	5,140	-2.07%	84.39K	aa.aa	02:29:59
NewEn AI	10,460	11,470	8,960	+14.69%	638.98K	aa.aa	02:29:59
Kb No 32 Spac	2,000	2,005	1,996	-0.25%	2.47K	aa.aa	02:29:59
Synic Solution	4,560	4,755	4,510	-2.56%	61.38K	aa.aa	02:29:59
AutoCrypt	10,620	10,750	9,800	+8.26%	88.6K	aa.aa	02:29:59
DB Finance No.14	2,010	2,015	2,005	-0.25%	181	aa.aa	02:29:59
LS Special Purpose Acquisition	2,000	2,005	2,000	+0.20%	2.05K	aa.aa	02:29:59
DowooInsys	18,260	18,340	17,610	+2.99%	13.22K	aa.aa	02:29:59
Neurophet	12,430	12,830	11,840	+2.64%	227.62K	aa.aa	02:29:59
NRB	10,170	10,790	9,980	-4.60%	67.25K	aa.aa	02:29:59
Proteina	36,200	36,500	33,250	+6.16%	69.05K	aa.aa	02:29:59
Hana Thirty Five	2,015	2,025	1,996	+0.50%	31.66K	aa.aa	02:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	02:29:59
G2GBio	48,650	49,950	44,500	+7.28%	233.16K	aa.aa	02:29:59
Samyang Comtech	8,640	9,220	8,030	+7.46%	825.71K	aa.aa	02:29:59
S Sys	28,600	29,650	28,350	-3.54%	36.89K	aa.aa	02:29:59
Kyobo 18 Spac	2,055	2,060	2,020	+1.23%	20.14K	aa.aa	02:29:59
Hallacast	12,490	13,050	12,420	+0.24%	785.41K	aa.aa	02:29:59
Graphy	22,450	23,400	21,300	+2.05%	93.19K	aa.aa	02:29:59
Samsung Spac 10	2,000	2,010	1,996	0.00%	6.17K	aa.aa	02:29:59
JPI Healthcare	8,300	8,480	8,200	+0.12%	4.95K	aa.aa	02:29:59
TC Materials	7,180	7,240	6,760	+2.72%	1.12M	aa.aa	02:29:59
New Kids On	3,400	3,435	3,310	+0.59%	13.25K	aa.aa	02:29:59
S2W	15,500	16,440	15,500	-4.62%	66.04K	aa.aa	02:29:59
Kb Spac 33	1,997	1,999	1,992	+0.15%	19.68K	aa.aa	02:29:59
Samsung Spac 11	2,020	2,025	2,005	+0.25%	20.22K	aa.aa	02:29:59
OA	4,915	5,040	4,610	+1.24%	13.89K	aa.aa	02:29:59
ERCOHS Agricultural	6,860	7,000	6,670	+1.18%	14.09K	aa.aa	02:29:59
Black Yak I C	2,805	2,880	2,800	-2.60%	21.92K	aa.aa	02:29:59
KGA	1,746	1,775	1,680	-0.46%	26.33K	aa.aa	02:29:59
Adforus	5,250	5,270	5,190	-0.57%	2.65K	aa.aa	02:29:59
AI Korea	4,560	4,745	4,475	+0.11%	17.39K	aa.aa	02:29:59
Bio Port Korea	5,340	5,490	5,230	-0.56%	10.5K	aa.aa	02:29:59
Samik Pharm	6,640	8,350	6,510	-13.77%	5.14M	aa.aa	02:29:59
Green Optics	19,180	21,150	18,950	+2.62%	177.5K	aa.aa	02:29:59
Sena Technologies	39,900	41,500	39,650	-2.33%	27.99K	aa.aa	02:29:59
The Pinkfong	11,930	12,130	11,700	+1.71%	23.63K	aa.aa	02:29:59
Bnk 3 Spac	2,000	2,000	1,998	0.00%	3.06K	aa.aa	02:29:59
Cmtx	111,200	117,600	111,000	-1.24%	62.49K	aa.aa	02:29:59
Vitzro Nextech	11,180	11,760	11,110	+0.54%	66.36K	aa.aa	02:29:59
Shinyoung HappyTomorrow No11	2,025	2,025	2,020	0.00%	380	aa.aa	02:29:59
Mirae Asset Vision Spac 9	2,035	2,040	1,996	+0.99%	21.28K	aa.aa	02:29:59
Mirae Asset Vision Spac 8	1,996	2,005	1,996	-0.20%	7.31K	aa.aa	02:29:59
Aromatica	5,830	6,000	5,810	-0.51%	43.91K	aa.aa	02:29:59
Samsung Spac 12	2,000	2,005	1,993	+0.05%	27.91K	aa.aa	02:29:59
Aimed Bio	28,600	30,450	27,500	+3.06%	311.81K	aa.aa	02:29:59
Nh Spac 32	2,040	2,045	2,025	+0.74%	20.27K	aa.aa	02:29:59
Fescaro	9,870	10,260	9,790	+0.92%	40.08K	aa.aa	02:29:59
Eugene Spac 12	2,005	2,005	1,989	0.00%	22.32K	aa.aa	02:29:59
Egis	4,865	4,880	4,700	+1.67%	21.11K	aa.aa	02:29:59
Quadmedicine	7,870	8,000	7,620	+1.81%	23.97K	aa.aa	02:29:59
Kyobo 19 Spac	2,040	2,040	2,025	0.00%	21.37K	aa.aa	02:29:59
Kiwoom H1 Spac	2,015	2,020	2,000	+0.50%	22.46K	aa.aa	02:29:59
Meritz No 1 Spac	2,160	2,175	2,135	0.00%	3.6K	aa.aa	02:29:59
Acryl	22,400	22,600	21,600	-6.08%	256.45K	aa.aa	02:29:59
Nara Space Tech	20,900	21,850	20,500	+1.70%	127.1K	aa.aa	02:29:59
Rznomics	101,500	104,100	90,700	+14.43%	590.17K	aa.aa	02:29:59
Ibks No 25 Spac	2,120	2,150	2,115	-0.70%	21.35K	aa.aa	02:29:59
Samjinfood	5,690	5,710	5,610	+0.53%	24.34K	aa.aa	02:29:59
Mirae 11 Spac	2,005	2,005	1,998	0.00%	31.32K	aa.aa	02:29:59
Hana 36 Spac	2,000	2,005	1,995	+0.25%	41.05K	aa.aa	02:29:59
Mirae Asset Vision Spac 10	2,000	2,010	1,998	-0.25%	39.69K	aa.aa	02:29:59
Livsmed	44,300	44,650	40,000	+9.79%	229.76K	aa.aa	02:29:59
SemiFive	26,350	28,100	26,300	-3.83%	421.09K	aa.aa	02:29:59
Nota Inc	27,400	28,150	27,150	+1.11%	168.21K	aa.aa	02:29:59
Innotech	15,240	15,470	14,990	+0.07%	20.62K	aa.aa	02:29:59
Curiosis	29,950	31,000	24,500	+15.19%	161.08K	aa.aa	02:29:59
Alt	1,670	1,834	1,630	-7.53%	823.86K	aa.aa	02:29:59
Samsung Spac 13	1,999	2,010	1,997	-0.05%	39.54K	aa.aa	02:29:59
Deokyang Energen	11,050	11,290	10,770	+0.82%	102.25K	aa.aa	02:29:59
Esteem	5,030	5,230	4,940	+2.13%	32.37K	aa.aa	02:29:59
Axbis	14,270	14,510	13,910	+0.21%	94.25K	aa.aa	02:29:59
Kanaph Therapeutics	19,000	19,180	17,630	-1.86%	377.97K	aa.aa	02:29:59
Imbiologics	27,350	28,300	25,650	+3.21%	74.91K	aa.aa	02:29:59
Hanpass	8,390.00	8,530.00	8,230.00	+0.48%	53.87K	aa.aa	02:29:59
Mezoo	19,200.00	19,770.00	18,710.00	+1.21%	59.66K	aa.aa	02:29:59
Nh Spac 33	2,010.00	2,010.00	1,996.00	+0.25%	47.53K	aa.aa	02:29:59
RecensMedical	18,750.00	19,560.00	17,910.00	+2.46%	125.02K	aa.aa	02:29:59
Shinhan 17th Spac	1,990.00	1,991.00	1,988.00	0.00%	16.01K	aa.aa	02:29:59
Kyobo 20 SPAC	1,995.00	2,005.00	1,995.00	0.00%	59.35K	aa.aa	02:29:59
Inventera	11,180.00	11,390.00	10,850.00	-0.89%	18.83K	aa.aa	02:29:59
Chaevi	9,360.00	9,640.00	8,950.00	+3.77%	286.22K	aa.aa	02:29:59
Shinhan 18 Spac	1,993.00	1,994.00	1,984.00	+0.05%	87.88K	aa.aa	02:29:59
Cosmo Robotics	25,550.00	30,450.00	24,350.00	+1.79%	10.51M	aa.aa	02:29:59
Poled	4,335.00	4,750.00	3,870.00	+10.87%	3.99M	aa.aa	02:29:59
MakinaRocks	19,850.00	22,550.00	19,740.00	-10.18%	821.28K	aa.aa	02:29:59
Daishin Balance No20 Spac	1,983.00	1,988.00	1,975.00	+0.15%	169.43K	aa.aa	02:29:59
Piece Price Studio	8,970.00	10,230.00	8,950.00	-10.57%	1.04M	aa.aa	02:29:59

S&P/TSX

35,380.06

+104.42

+0.30%

S&P/TSX 60

2,069.56

+5.85

+0.28%

US 30

52,150.80

+479.0

+0.93%

US 500

7,533.60

-20.9

-0.28%

S&P 500 VIX

16.00

-0.20

-1.23%

DAX

24,914.76

+20.75

+0.08%

Dollar Index

99.265

-0.111

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.36	-2.16%	7.58M
Tourmaline Oil	61.01	-0.41%	4.73M
Space Exploration Tech DRC	36.45	+12.74%	4.61M
Restaurant Brands Int	107.31	+1.41%	4.03M
Toronto Dominion Bank	165.30	+0.63%	1.06M
RBC	280.43	+0.71%	808.03K
Bank of Montreal	238.04	+1.08%	614.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Vatic Ventures	0.0600	+140.00%	204.27K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	10.10K
Champion Electric	0.010	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Targa Exploration	0.275	-65.62%	269.42K
Lithos Energy	0.085	-57.50%	1.50K
TrustBIX	0.01	-50.00%	47.20K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
1933 Industries	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	22.78	+2.61%	3.18M
Keel Infra	8.69	+9.86%	7.35M
Canadian Natural	60.36	-2.16%	7.58M
TELUS	16.49	-0.27%	3.23M
Micron Tech DRC	46.00	-4.13%	1.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa	93.90	+55.02%	145.56
Aa Aaaa A Aaaaaaaa	93.90	+55.02%	145.56
Aaaaaa Aaaaa Aaa Aa	6.94	+51.08%	10.48
Aa Aaa	6.94	+51.08%	10.48
Aaaaaaa	15.74	+47.35%	23.19
Aaa Aaaaaaa Aa	15.74	+47.35%	23.19
Aaaaaaaaaaaa	0.52	+47.19%	0.77

Name	Last	Upside	Fair Value
A A Aaa	93.90	+55.02%	145.56
Aa Aaaa A Aaaaaaaa	93.90	+55.02%	145.56
Aaaaaa Aaaaa Aaa Aa	6.94	+51.08%	10.48
Aa Aaa	6.94	+51.08%	10.48
Aaaaaaa	15.74	+47.35%	23.19
Aaa Aaaaaaa Aa	15.74	+47.35%	23.19
Aaaaaaaaaaaa	0.52	+47.19%	0.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1479.5%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+992.2%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.5%

Tadawul All Share

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+809.3%

KOSPI

+327.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ (KQ11)

KOSDAQ Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa