KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

864.65

+3.28(+0.38%)

Closed·14/08

Day's Range

845.41

879.29

52 wk Range

630.99

1,229.42

KOSDAQ Constituents

View all KOSDAQ companies and KOSDAQ stocks. The table lists every KOSDAQ component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ holdings list to monitor and track individual stock performance across the index.

						Upside
Codes Combine	2,700	2,765	2,605	+3.25%	598.23K	aa.aa	14/08
Y Optics	2,495	2,845	2,235	+13.93%	17.1M	aa.aa	14/08
Sam Chun Dang Pharm	189,000	203,000	185,800	-0.42%	171.92K	aa.aa	14/08
Joong Ang Enervis	12,280	12,370	12,100	-0.49%	13.48K	aa.aa	14/08
Silla Textile	480	556	445	-12.57%	999.21K	aa.aa	14/08
Ahn-Gook Pharmaceutical	11,830	12,560	11,720	-5.51%	175.11K	aa.aa	14/08
Moorim SP	1,177	1,214	1,176	-2.65%	16.88K	aa.aa	14/08
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	14/08
PS Tec	5,450	5,550	5,320	+1.11%	71.71K	aa.aa	14/08
Sun Kwang	21,650	21,800	20,100	+6.91%	28.97K	aa.aa	14/08
Daejoo	1,700	1,705	1,672	+0.89%	186.2K	aa.aa	14/08
AceBed	33,350	33,450	32,900	+0.30%	1.37K	aa.aa	14/08
Hankook Furniture	5,690	5,690	5,410	+3.45%	31.62K	aa.aa	14/08
Changhae Ethanol	9,420	9,450	9,260	+0.75%	28.54K	aa.aa	14/08
DaeryukCan	4,085	4,085	3,960	+2.13%	30.53K	aa.aa	14/08
Dongkuk Industries	2,685	2,690	2,630	+1.32%	19.7K	aa.aa	14/08
Dongjin Semichem	43,450	44,150	41,800	+0.58%	480.22K	aa.aa	14/08
Foodwell	6,690	7,230	6,570	-1.18%	136.09K	aa.aa	14/08
Daewonsanup	11,410	11,480	11,150	+1.42%	7.36K	aa.aa	14/08
Hanil Feed	2,450	2,500	2,425	-1.80%	375.89K	aa.aa	14/08
Maeil Dairy Industry	10,770	10,800	10,740	-0.09%	868	aa.aa	14/08
Seobu T&D	10,120	11,400	9,550	-8.42%	1.61M	aa.aa	14/08
Samil Enterprise	3,295	3,310	3,275	0.00%	10.21K	aa.aa	14/08
Hantop	2,640	2,855	2,450	-10.66%	745.84K	aa.aa	14/08
Kuk Young G M	490	506	482	0.00%	0	aa.aa	14/08
PJ Electronics	5,070	5,160	4,965	+1.20%	32.92K	aa.aa	14/08
Bosung Power Tech	7,910	8,100	7,640	+0.76%	3.19M	aa.aa	14/08
Mohenz	3,435	3,475	3,355	+0.29%	79.78K	aa.aa	14/08
Pureun Mutual Savings Bank	10,100	10,280	10,070	-0.10%	11.05K	aa.aa	14/08
Jin Yang Pharmaceutical	4,050	4,080	3,995	+1.25%	21.63K	aa.aa	14/08
MX Robotics	4,450	5,350	4,340	-3.26%	10.29M	aa.aa	14/08
IREM	2,545	2,660	2,300	-5.57%	324.1K	aa.aa	14/08
Oricom	4,850	4,860	4,825	0.00%	5.43K	aa.aa	14/08
YM	1,537	1,569	1,536	-1.98%	19.18K	aa.aa	14/08
Daemyung SonoSeason	1,457	1,487	1,445	-1.62%	18.86K	aa.aa	14/08
Wonpoong	4,965	4,970	4,810	+1.43%	6.96K	aa.aa	14/08
Booster	1,960	1,995	1,797	-3.45%	188.49K	aa.aa	14/08
DaedongGear	6,760	7,040	6,630	+1.81%	701.66K	aa.aa	14/08
Sam-A Pharm	13,580	13,630	13,360	+0.59%	3.33K	aa.aa	14/08
Sambo Industrial	976	1,018	855	+11.67%	453.3K	aa.aa	14/08
MSC	7,260	7,510	6,410	+12.21%	456.91K	aa.aa	14/08
ITCenEntec	5,490	5,630	5,250	+1.67%	60.59K	aa.aa	14/08
Kyungdong Pharm	5,120	5,150	5,060	-0.39%	7.38K	aa.aa	14/08
Hyungji Innovation Creative	881	904	831	+5.51%	231.25K	aa.aa	14/08
Nature Cell	23,400	24,100	22,950	-0.85%	250.21K	aa.aa	14/08
Hanil Chemical Ind	6,800	6,840	6,470	+1.04%	785	aa.aa	14/08
Wonpung Mulsan	436	436	336	+29.76%	4.11M	aa.aa	14/08
Posco M-Tech	12,400	12,590	12,060	+0.81%	142.46K	aa.aa	14/08
Taihan Fiberoptics	13,370	13,480	12,450	+0.98%	6.42M	aa.aa	14/08
Heungkuk Metaltech	5,540	5,600	5,430	+2.03%	31.25K	aa.aa	14/08
Sinil Pharmaceutical	5,970	5,980	5,810	+2.05%	27.53K	aa.aa	14/08
HY-Lok	33,650	34,250	33,250	+0.45%	28.92K	aa.aa	14/08
Dongwon Development	2,290	2,300	2,235	+1.33%	57.36K	aa.aa	14/08
A-Jin Industry	2,745	2,810	2,675	+2.62%	296.37K	aa.aa	14/08
Cheongbo	2,305	2,340	2,250	+2.44%	6.94K	aa.aa	14/08
Unick	3,940	3,945	3,875	+1.29%	30.97K	aa.aa	14/08
Seohan	783	788	750	0.00%	0	aa.aa	14/08
Sebo Manufacturing Engineering	23,950	24,150	21,750	+9.86%	160.16K	aa.aa	14/08
Nuin Tek	653	691	638	+2.19%	452K	aa.aa	14/08
Leadcorp	3,075	3,080	3,025	+1.49%	10.8K	aa.aa	14/08
Mobase Electronics	2,565	2,685	2,460	-0.19%	1M	aa.aa	14/08
Wonil Special Steel	7,080	7,100	6,880	+2.02%	11.04K	aa.aa	14/08
Speco	1,620	1,660	1,606	+0.12%	31.38K	aa.aa	14/08
Boryung Medience	1,835	1,900	1,811	-2.70%	10.82K	aa.aa	14/08
Wonik Cube	1,200	1,203	1,129	+0.93%	49.05K	aa.aa	14/08
Korean Drug	3,450	3,510	3,410	-1.29%	14.31K	aa.aa	14/08
Oriental Precision & Eng	5,060	5,180	4,945	+2.85%	223.88K	aa.aa	14/08
Samryoong	4,470	4,505	4,355	-0.67%	18.11K	aa.aa	14/08
Agabang & Co	4,970	5,070	4,840	+1.43%	160.69K	aa.aa	14/08
Bubang	997	1,006	985	+0.20%	38.94K	aa.aa	14/08
Sung Kwang Bend	26,050	27,700	25,900	-2.62%	209.38K	aa.aa	14/08
Kocom	3,105	3,150	3,015	+6.34%	76.08K	aa.aa	14/08
Sungwoo Hitech	6,270	6,390	6,110	+3.13%	310.4K	aa.aa	14/08
Leaders Cosmetics	1,124	1,200	1,101	-4.83%	31.23K	aa.aa	14/08
SGC E C	12,220	12,600	11,990	-0.57%	4.8K	aa.aa	14/08
Q Capital Partners	2,320	2,335	2,240	-0.64%	53.01K	aa.aa	14/08
Dmoa	2,510	2,605	2,420	-3.46%	17.2K	aa.aa	14/08
Cas	1,060	1,060	1,040	+0.47%	202K	aa.aa	14/08
Shinwon Construction	2,455	2,490	2,360	+1.87%	82.53K	aa.aa	14/08
Interm	1,017	1,021	977	+0.89%	43.83K	aa.aa	14/08
Samhyun Steel	4,930	5,120	4,770	+1.54%	99.74K	aa.aa	14/08
Semyung Electric Machinery	7,800	7,980	7,550	-1.76%	181.19K	aa.aa	14/08
DaelimPaper	10,380	10,380	9,940	+5.49%	56.46K	aa.aa	14/08
korea Alcohol Industrial	14,490	14,880	14,210	+2.55%	128.98K	aa.aa	14/08
Unison	1,000	1,017	872	+15.47%	10.25M	aa.aa	14/08
JinroDistillers	16,800	16,890	16,580	+0.24%	1.11K	aa.aa	14/08
VT GMP	12,990	13,770	12,600	-2.91%	469.21K	aa.aa	14/08
Sammok S-Form	14,790	14,870	14,040	+4.38%	20.29K	aa.aa	14/08
WooGene B&G	2,560	2,720	2,560	-1.35%	23.81K	aa.aa	14/08
Seoul Pharma	1,969	1,983	1,937	-0.05%	9.81K	aa.aa	14/08
Jolse Co	1,492	1,512	1,420	-1.32%	28.38K	aa.aa	14/08
VenueG	4,275	4,295	4,025	+6.08%	247.64K	aa.aa	14/08
YG-1	18,210	18,400	15,760	+9.50%	2.03M	aa.aa	14/08
Ilji Tech	6,800	6,860	6,720	+0.74%	35.73K	aa.aa	14/08
SBI Investment Korea	1,055	1,064	1,031	+0.19%	273.53K	aa.aa	14/08
GMI Venture	2,740	2,820	2,560	-0.90%	30.78K	aa.aa	14/08
Globon	1,572	1,585	1,532	+0.13%	30.79K	aa.aa	14/08
Seoyon Top Metal	3,300	3,305	3,245	+0.92%	2.65K	aa.aa	14/08
Enertork Ltd	5,240	5,310	5,120	0.00%	34.1K	aa.aa	14/08
Daishin Information	836	861	830	0.00%	0	aa.aa	14/08
DaedongMetal	3,160	3,195	3,090	-1.25%	68.36K	aa.aa	14/08
Sigong Tech	3,660	3,720	3,600	+0.27%	164.12K	aa.aa	14/08
DHSteel	998	1,027	989	-2.92%	74.19K	aa.aa	14/08
Atinum Investment	2,385	2,415	2,340	+1.06%	113.26K	aa.aa	14/08
KCC Engineering & Construction	5,750	5,840	5,660	+0.52%	22.19K	aa.aa	14/08
Cubic Korea	2,120	2,120	2,070	+1.19%	783	aa.aa	14/08
Mason Capital	1,309	1,340	1,231	+1.87%	74.52K	aa.aa	14/08
TKG Aikang	579	663	550	-12.27%	216.42K	aa.aa	14/08
TK	23,200	24,500	23,000	-1.07%	149.4K	aa.aa	14/08
Eugene	3,495	3,515	3,450	+0.58%	218.66K	aa.aa	14/08
Sambo Corrugated Board	9,080	9,370	8,660	+4.13%	40.59K	aa.aa	14/08
Han Kook Capital	670	679	631	0.00%	0	aa.aa	14/08
Playwith	2,365	2,405	2,315	-1.25%	15.11K	aa.aa	14/08
Dongil Steel	1,546	1,790	1,431	+11.30%	1.7M	aa.aa	14/08
Pungguk Ethanol	7,590	8,010	7,460	+1.20%	28.29K	aa.aa	14/08
Dai Han Pharm	26,700	27,050	26,600	-0.93%	10.6K	aa.aa	14/08
HeunguOil	10,730	10,750	10,510	-1.38%	855.63K	aa.aa	14/08
KB Autosys	3,130	3,170	3,090	+0.64%	7.34K	aa.aa	14/08
Hanil Forging Industrial	2,170	2,200	2,125	+0.70%	92.34K	aa.aa	14/08
Yoosung T&S	4,310	4,310	4,225	+0.94%	13.58K	aa.aa	14/08
Sewon	8,940	9,000	8,860	+0.68%	1.25K	aa.aa	14/08
KB Metal	5,750	5,900	5,370	+1.41%	4.28M	aa.aa	14/08
HLB Innovation	13,700	14,400	12,920	+4.90%	111.1K	aa.aa	14/08
KPF	3,925	3,925	3,845	+1.16%	57.23K	aa.aa	14/08
Kyungchang Industrial	1,475	1,529	1,422	+3.07%	67.9K	aa.aa	14/08
PNpoongnyun	1,975	2,040	1,970	-1.20%	38.59K	aa.aa	14/08
Samchuly Bicycle	4,290	4,300	4,080	+4.89%	68.28K	aa.aa	14/08
Synopex	4,470	4,615	4,435	-3.87%	792.9K	aa.aa	14/08
DHAutoware	3,500	3,715	3,445	-1.41%	7.59K	aa.aa	14/08
Hankuk Steel Wire	2,210	2,255	2,195	-0.90%	55.2K	aa.aa	14/08
Korea Information & Communications	8,050	8,050	7,850	+2.42%	29.38K	aa.aa	14/08
Silla SG	2,780	2,865	2,615	-2.80%	27.98K	aa.aa	14/08
KC Feed	2,605	2,640	2,590	-0.76%	32.08K	aa.aa	14/08
Dongwha Enterprise	7,660	8,010	7,540	-2.30%	192.46K	aa.aa	14/08
Dongshin Engineering & Construction	11,450	11,990	11,300	-2.30%	45K	aa.aa	14/08
Ananti	3,950	4,070	3,870	+1.02%	464.53K	aa.aa	14/08
J.Estina	1,860	1,915	1,830	+1.36%	19.66K	aa.aa	14/08
Tuksu Engineering & Construction	3,925	4,025	3,855	+0.64%	19.86K	aa.aa	14/08
KwangjinInd	4,535	5,200	4,240	-1.52%	143.73K	aa.aa	14/08
Seoul Electronics & Telecom	2,065	2,105	2,005	0.00%	128.76K	aa.aa	14/08
Coreana Cosmetics	1,509	1,542	1,500	-0.26%	91.25K	aa.aa	14/08
Sang Bo	1,685	1,710	1,663	-1.46%	32.61K	aa.aa	14/08
FarmStory	1,073	1,078	1,056	+1.23%	236.16K	aa.aa	14/08
Daesung Private Equity	1,010	1,016	997	-0.30%	78.17K	aa.aa	14/08
Humax Holdings	4,680	4,695	4,555	-0.32%	1.54K	aa.aa	14/08
HLB	43,150	44,400	41,800	+0.94%	630.95K	aa.aa	14/08
Kwangmu	1,557	1,597	1,501	+4.64%	146.14K	aa.aa	14/08
Dragonfly GF	973	999	923	0.00%	0	aa.aa	14/08
Hancom	18,590	18,740	18,120	+1.53%	141.61K	aa.aa	14/08
Wonik Holdings	21,000	21,600	19,930	+0.96%	684.03K	aa.aa	14/08
Yangjisa	4,635	4,690	4,550	+0.43%	47.07K	aa.aa	14/08
Eyesvision	1,017	1,058	1,009	-0.20%	119.89K	aa.aa	14/08
SAMT	9,900	10,410	9,500	+2.17%	1.38M	aa.aa	14/08
Austem	1,171	1,184	1,156	+0.09%	74.92K	aa.aa	14/08
DHX Company	6,930	6,930	597	+900.00%	0	aa.aa	14/08
PSK	111,200	115,400	98,600	+5.70%	324.86K	aa.aa	14/08
Aztech WB	1,061	1,143	1,060	-5.27%	10.7K	aa.aa	14/08
Daou Data	20,500	20,500	19,900	+2.86%	57.76K	aa.aa	14/08
Samil	1,365	1,381	1,347	+0.07%	65.22K	aa.aa	14/08
KMW	17,240	17,400	16,710	-0.75%	153.71K	aa.aa	14/08
TJ Media	3,135	3,135	3,000	+2.28%	14.09K	aa.aa	14/08
Fidelix	4,050	4,615	4,010	-10.69%	1.74M	aa.aa	14/08
GC MediAI	3,050	3,110	3,040	-0.33%	46.74K	aa.aa	14/08
Softcen	922	929	897	-0.86%	67.23K	aa.aa	14/08
Samjin	2,995	3,050	2,965	+0.17%	3.58K	aa.aa	14/08
Mgen Solutions	940	998	925	-3.59%	97.09K	aa.aa	14/08
Fantagio	1,577	1,591	1,544	+1.87%	21.11K	aa.aa	14/08
BITComputer	4,160	4,240	4,150	-0.24%	32.16K	aa.aa	14/08
Wonik	6,250	6,400	6,040	+1.79%	63.71K	aa.aa	14/08
DongilTechnology	2,240	2,255	2,155	+3.46%	22.57K	aa.aa	14/08
Jeongmoon Information	819	863	798	-0.49%	224.83K	aa.aa	14/08
Cheryong Electric	48,700	49,400	47,450	-2.79%	146.33K	aa.aa	14/08
Digital Chosun	1,943	1,958	1,909	+1.20%	54.02K	aa.aa	14/08
MK Electron	15,800	18,300	15,220	-11.98%	3.87M	aa.aa	14/08
Signetics	340	372	340	0.00%	0	aa.aa	14/08
Moatech	2,510	2,575	2,480	-1.38%	13.2K	aa.aa	14/08
Insung Information	1,060	1,086	970	+9.39%	540.41K	aa.aa	14/08
Logen	1,593	1,598	1,579	+0.25%	5.84K	aa.aa	14/08
M2N	1,365	1,370	1,329	+1.87%	32.52K	aa.aa	14/08
JCHyunSystem	3,170	3,725	3,145	+1.77%	1.09M	aa.aa	14/08
Good People	330	374	293	+14.58%	15.3M	aa.aa	14/08
Dongsung Finetec	17,350	17,840	16,950	+1.05%	102.49K	aa.aa	14/08
Paratech	3,585	4,300	3,415	-8.89%	193.36K	aa.aa	14/08
Bluecom	4,580	4,675	4,210	+3.50%	50.7K	aa.aa	14/08
Nepes	18,170	18,730	17,610	-0.22%	152.23K	aa.aa	14/08
Fino Inc	6,430	6,690	6,200	+0.94%	908.99K	aa.aa	14/08
Taegu Broadcasting	1,666	1,670	1,648	+0.73%	7.83K	aa.aa	14/08
Haesung Industrial	6,460	6,700	6,100	+5.90%	82.88K	aa.aa	14/08
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	14/08
Korea Ratings	102,900	103,700	102,200	+0.68%	1.17K	aa.aa	14/08
Gradiant	11,980	12,030	11,770	+1.35%	52.31K	aa.aa	14/08
Plumb Fast	2,830	2,835	2,755	+1.07%	38.28K	aa.aa	14/08
Gold S	2,415	2,895	1,797	+8.30%	1.73M	aa.aa	14/08
Kisan Telecom	2,560	2,595	2,330	+8.02%	390.63K	aa.aa	14/08
KG Inicis	10,160	10,160	9,900	+1.60%	61.08K	aa.aa	14/08
Solborn	5,040	5,130	4,900	+3.28%	148.51K	aa.aa	14/08
Barunson Entertainment & Arts	709	745	705	-3.01%	86.7K	aa.aa	14/08
CJ ENM	34,400	35,600	34,050	-0.58%	56.39K	aa.aa	14/08
Easy Holdings	4,540	4,550	4,425	+2.25%	148.24K	aa.aa	14/08
Seohee Construction	2,095	2,155	2,020	+2.95%	519.78K	aa.aa	14/08
JYP Entertainment	41,050	41,800	40,700	+0.49%	368.03K	aa.aa	14/08
YeaRimDang Publishing	2,825	2,840	2,795	+0.36%	18.48K	aa.aa	14/08
ABCO Electronics	7,610	8,610	6,500	+14.78%	771.96K	aa.aa	14/08
KT Hitel	4,775	4,830	4,695	-0.21%	45.26K	aa.aa	14/08
Wizit	1,310	1,353	1,296	-1.06%	106.7K	aa.aa	14/08
Seoul Information Service	1,646	1,648	1,606	+1.54%	97.12K	aa.aa	14/08
HMNEX	2,815	2,885	2,705	-0.18%	284.16K	aa.aa	14/08
Geumhwa PSC	34,250	34,350	33,100	+3.16%	9.51K	aa.aa	14/08
Unisem	8,760	8,900	8,410	+0.23%	149.44K	aa.aa	14/08
Daesung Microbiological Labs	6,210	6,370	6,130	-2.20%	6.92K	aa.aa	14/08
SFA Semicon	6,040	6,320	5,920	-3.05%	1.46M	aa.aa	14/08
KZ Precision	12,450	12,500	12,250	+0.08%	5.84K	aa.aa	14/08
Gamsung	4,340	4,585	4,240	-2.36%	481.63K	aa.aa	14/08
Sejong Telecom	7,160	7,270	7,060	+2.29%	8.13K	aa.aa	14/08
HRS	4,920	4,960	4,880	+0.82%	27.57K	aa.aa	14/08
Simmtech Holdings	4,170	4,275	3,995	+1.21%	268.41K	aa.aa	14/08
Nice Information & Telecom	28,150	29,400	27,750	0.00%	0	aa.aa	14/08
Soulbrain	39,950	41,650	38,850	-0.75%	44.97K	aa.aa	14/08
Jusung Engineering	177,800	188,000	172,500	-0.84%	1.26M	aa.aa	14/08
Inzi Display	759	800	729	+1.20%	343.92K	aa.aa	14/08
Sungdo Engineering & Construction	8,440	8,610	8,230	+0.12%	131.72K	aa.aa	14/08
EG	3,880	4,030	3,700	-2.63%	35.74K	aa.aa	14/08
Wooree Lighting	632	765	621	0.00%	0	aa.aa	14/08
Heerim Architects & Planners	4,205	4,255	4,080	0.00%	184.93K	aa.aa	14/08
Cenit	2,365	2,400	2,280	-2.07%	47.74K	aa.aa	14/08
Jeil Technos	5,560	5,560	5,410	+1.46%	7.6K	aa.aa	14/08
Lumens	885	948	863	-4.01%	567.08K	aa.aa	14/08
Seoulin Bioscience	4,560	4,680	4,560	-1.51%	7.83K	aa.aa	14/08
KCI Ltd	5,160	5,190	5,100	+1.18%	14.53K	aa.aa	14/08
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	14/08
Fine Semitech	27,450	28,900	25,250	+1.10%	364.87K	aa.aa	14/08
Jinsung TEC	14,490	14,840	14,290	+0.63%	73.37K	aa.aa	14/08
Paseco	5,690	6,220	5,630	+1.43%	717.84K	aa.aa	14/08
Hankuk Package	1,415	1,444	1,398	-0.07%	48.97K	aa.aa	14/08
Samji Electronics	36,250	36,950	35,200	+0.42%	53.61K	aa.aa	14/08
Elcomtec	3,060	3,180	2,950	-0.33%	36.97K	aa.aa	14/08
Ecoplastic	2,030	2,060	1,995	+1.91%	172K	aa.aa	14/08
Macrogen	12,850	12,970	12,500	+2.15%	15.98K	aa.aa	14/08
RedcapTour	9,880	10,030	9,880	-0.90%	19.18K	aa.aa	14/08
BioSmart	2,880	2,920	2,820	+0.70%	66.05K	aa.aa	14/08
SAMPYO Cement	8,340	8,570	8,020	+1.09%	463.06K	aa.aa	14/08
KBio Company	1,082	1,112	1,070	-0.55%	69.7K	aa.aa	14/08
WIZ	1,788	1,820	1,757	-0.67%	9.69K	aa.aa	14/08
S Net Systems	3,820	3,865	3,725	+0.53%	57.41K	aa.aa	14/08
Eco Bio	1,842	1,908	1,812	-1.39%	8.66K	aa.aa	14/08
IA	4,285	4,775	3,690	+16.60%	239.44K	aa.aa	14/08
Finedigital	3,050	3,085	3,020	+0.99%	4.16K	aa.aa	14/08
Hyundai Telecom	7,470	7,860	7,200	-4.35%	95.64K	aa.aa	14/08
Eagon Windows & Doors	2,690	2,720	2,645	+1.70%	50.93K	aa.aa	14/08
EO Technics	404,000	408,500	386,000	+6.74%	179.67K	aa.aa	14/08
Oscotec	37,400	39,250	36,750	-2.35%	128.35K	aa.aa	14/08
Kyeong Nam Steel	1,942	1,957	1,921	+0.10%	38.84K	aa.aa	14/08
InfoBank	3,880	3,920	3,705	+1.57%	10.06K	aa.aa	14/08
Sejoong	1,703	1,795	1,700	-3.35%	159.23K	aa.aa	14/08
Korea Business News	4,890	4,895	4,810	+1.14%	34.4K	aa.aa	14/08
KL-Net	2,865	2,880	2,800	+0.53%	23.83K	aa.aa	14/08
Sti	23,700	24,450	23,150	-1.04%	71.52K	aa.aa	14/08
Dasan Networks	2,535	2,630	2,495	+0.20%	104.41K	aa.aa	14/08
HS Valve	5,540	5,680	5,420	+1.09%	59.57K	aa.aa	14/08
Korea Information Engineering	3,170	3,305	3,155	-2.01%	33.83K	aa.aa	14/08
Aurora World	23,050	23,900	22,450	-0.43%	98.71K	aa.aa	14/08
Dio	12,290	12,500	12,140	-0.65%	15.53K	aa.aa	14/08
NanoEnTek	4,030	4,145	3,960	+0.75%	163.01K	aa.aa	14/08
Polaris AI	5,930	6,150	5,820	-1.66%	198.27K	aa.aa	14/08
Nuri Telecom	5,550	5,990	5,530	+0.54%	48.81K	aa.aa	14/08
YTN	2,050	2,070	2,025	-0.24%	14.45K	aa.aa	14/08
CreoSG	7,350	7,630	7,270	-0.94%	34.87K	aa.aa	14/08
JLS	5,850	5,850	5,760	+0.69%	17.54K	aa.aa	14/08
SG&G	3,185	3,220	3,090	-0.31%	52.55K	aa.aa	14/08
ICD	4,615	4,650	4,470	-0.75%	6.58K	aa.aa	14/08
Polaris Office	3,100	3,180	3,015	+1.14%	212.19K	aa.aa	14/08
Woori Tech Investment	4,915	5,250	4,800	+1.24%	786.83K	aa.aa	14/08
Hyundai Everdigm	6,500	6,610	6,370	+0.31%	48.71K	aa.aa	14/08
Korea Electronic Certification Authority	3,405	3,445	3,355	-0.44%	20.58K	aa.aa	14/08
S.M. Entertainment Co	73,400	75,100	71,900	+2.09%	83.82K	aa.aa	14/08
ELC	12,740	13,450	12,030	+11.27%	209.3K	aa.aa	14/08
Flask	2,370	2,370	718	0.00%	0	aa.aa	14/08
InBody	64,400	65,800	62,500	-2.72%	120.18K	aa.aa	14/08
Polaris AI Pharma	5,520	5,570	5,420	+0.73%	12.18K	aa.aa	14/08
Mediana	9,920	10,200	9,450	-1.49%	166.42K	aa.aa	14/08
Dong-A Hwa Sung	4,975	4,975	4,800	+2.05%	36.75K	aa.aa	14/08
Komipharm Intl	9,200	9,370	8,950	+0.55%	158.95K	aa.aa	14/08
KPM Tech	5,230	5,350	5,070	-1.32%	18.96K	aa.aa	14/08
SCD	1,132	1,136	1,113	+1.25%	221.42K	aa.aa	14/08
Vitzro Tech	9,160	9,400	8,960	-1.29%	134.35K	aa.aa	14/08
Neowiz Holdings	23,950	24,100	23,700	+0.42%	8.52K	aa.aa	14/08
RingNet	4,215	4,375	4,125	-1.86%	138.07K	aa.aa	14/08
RaonSecure	8,260	8,320	7,970	+0.85%	55.78K	aa.aa	14/08
Hans Biomed	21,050	23,050	20,600	+0.96%	158.96K	aa.aa	14/08
Seronics	11,240	11,350	10,590	+5.05%	15.04K	aa.aa	14/08
Sangji Caelum	6,240	6,500	6,160	-1.73%	79K	aa.aa	14/08
Alphanox	520	539	513	0.00%	0	aa.aa	14/08
Value Added Tech	20,850	21,450	20,600	0.00%	46.51K	aa.aa	14/08
Paru	512	526	486	0.00%	0	aa.aa	14/08
Sungho Electronics	20,400	21,500	19,650	-2.86%	1.79M	aa.aa	14/08
Essen Tech	886	920	873	+0.11%	67.35K	aa.aa	14/08
Digital Graphics	2,320	2,395	2,230	+4.04%	4.14K	aa.aa	14/08
PHA	11,550	11,550	11,080	+3.87%	9.66K	aa.aa	14/08
Welkeeps Hitech	1,250	1,299	1,196	-0.40%	50.26K	aa.aa	14/08
Genie Music	1,234	1,255	1,222	-2.45%	272.85K	aa.aa	14/08
Kook Soon Dang	3,695	3,705	3,650	-0.27%	24.24K	aa.aa	14/08
CosLeaguer Glo	3,745	4,005	3,455	0.00%	30K	aa.aa	14/08
Nature And Environment	3,245	3,310	3,175	+1.56%	23.03K	aa.aa	14/08
KD Construction	205	257	196	0.00%	0	aa.aa	14/08
Winix	4,210	4,650	4,010	+5.12%	1.6M	aa.aa	14/08
Billions	820	907	819	0.00%	0	aa.aa	14/08
Taewoong	35,200	37,550	34,650	-3.56%	360.25K	aa.aa	14/08
HK	1,313	1,350	1,291	+1.16%	87.53K	aa.aa	14/08
Eagle Veterinary Tech	3,160	3,180	3,115	+0.32%	12.15K	aa.aa	14/08
Okong	2,110	2,200	2,060	+0.72%	99.73K	aa.aa	14/08
Hanyang Eng	32,750	33,600	31,900	-1.06%	69.13K	aa.aa	14/08
Sungwoo Techron Co	2,650	2,705	2,535	+2.51%	65.72K	aa.aa	14/08
Total Soft Bank Ltd	6,650	6,770	6,600	-0.75%	11.25K	aa.aa	14/08
Daea TI	2,645	2,685	2,575	+2.12%	248.99K	aa.aa	14/08
Zungwon EN-Sys	1,171	1,172	1,082	+5.88%	154.85K	aa.aa	14/08
Clean & Science	2,675	2,980	2,660	-5.48%	103.96K	aa.aa	14/08
Atec	8,450	8,490	8,360	+0.60%	7.99K	aa.aa	14/08
Co Asia Holdings	3,400	3,480	3,280	-2.16%	81.66K	aa.aa	14/08
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	14/08
Orbitech	5,010	5,310	4,970	-3.65%	360.97K	aa.aa	14/08
Panagene	1,185	1,209	1,166	+0.77%	92.52K	aa.aa	14/08
BG T&A Co	2,300	2,300	2,245	+0.44%	39.48K	aa.aa	14/08
Samhwa Networks	2,050	2,105	2,000	+0.24%	12.81K	aa.aa	14/08
KG Mobilians	4,200	4,200	4,130	+0.96%	67.04K	aa.aa	14/08
Seoul Semiconductor	10,270	10,620	10,120	-1.91%	294.05K	aa.aa	14/08
Woowon Development	3,155	3,165	3,060	+2.27%	150.06K	aa.aa	14/08
Wooriro	4,905	5,150	4,760	-2.87%	465.17K	aa.aa	14/08
Hanbit Soft	1,000	1,080	1,000	-5.21%	60.46K	aa.aa	14/08
Power Logics	3,225	3,295	3,155	+1.90%	146.35K	aa.aa	14/08
ESTsoft	8,220	8,340	8,020	+0.98%	25.61K	aa.aa	14/08
Chorokbaem Media	3,250	3,300	3,200	-1.52%	8.6K	aa.aa	14/08
HLB Pharmaceutical	8,800	9,000	8,630	+0.92%	137.2K	aa.aa	14/08
Hyundai IBT	7,560	8,160	7,460	-5.97%	851.86K	aa.aa	14/08
Yura Tech	6,200	6,300	5,920	+4.38%	50.57K	aa.aa	14/08
Dae Dong Steel	2,735	2,785	2,710	+0.92%	31.39K	aa.aa	14/08
iNtRON Biotechnology	2,635	2,795	2,635	-2.41%	21.99K	aa.aa	14/08
SM Culture & Contents	1,360	1,377	1,306	+1.72%	766.4K	aa.aa	14/08
TPC Mechatronics	3,350	3,520	3,280	0.00%	189.39K	aa.aa	14/08
NPK	1,004	1,034	997	-1.86%	24.6K	aa.aa	14/08
Synergy Innovation	1,673	1,711	1,658	-0.77%	238.63K	aa.aa	14/08
Daewon Media	5,570	5,630	5,010	+10.08%	165.4K	aa.aa	14/08
Intops	19,810	20,100	19,240	+0.15%	80.47K	aa.aa	14/08
GigaLane	8,660	9,190	8,630	-3.99%	286.27K	aa.aa	14/08
Fine DNC	2,290	2,290	2,150	+5.29%	5.75K	aa.aa	14/08
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	14/08
Komelon	21,600	22,050	20,850	+2.13%	59.42K	aa.aa	14/08
BitPlanet	1,728	1,754	1,603	+3.72%	17.65K	aa.aa	14/08
Openbase	1,948	1,981	1,920	-0.15%	99.25K	aa.aa	14/08
DK UIL	3,785	3,830	3,775	-0.39%	49.38K	aa.aa	14/08
Inktec	3,500	3,580	3,480	0.00%	4.73K	aa.aa	14/08
Jaeyoung Solutec	9,030	9,030	7,800	+29.93%	2.96M	aa.aa	14/08
Korea Credit Information	9,510	9,600	9,340	+1.60%	51.38K	aa.aa	14/08
Seung Il	6,550	6,660	6,380	0.00%	150	aa.aa	14/08
Meere Company	11,930	12,540	11,520	+1.27%	76.61K	aa.aa	14/08
Cell Biotech	15,540	15,600	15,330	-0.32%	9.86K	aa.aa	14/08
BK Holdings	602	659	576	-1.15%	97.24K	aa.aa	14/08
CammSys	1,045	1,055	1,016	-0.67%	202.95K	aa.aa	14/08
ES Cube	3,450	3,495	3,200	+5.02%	19.05K	aa.aa	14/08
S Polytech	1,215	1,255	1,203	-2.72%	179.77K	aa.aa	14/08
Asia Tech	1,673	1,687	1,659	+0.48%	13.12K	aa.aa	14/08
Solid	10,360	10,450	10,050	-0.38%	560.94K	aa.aa	14/08
Gaeasoft	10,400	10,490	9,970	+3.69%	233.5K	aa.aa	14/08
Tovis	11,780	12,880	11,720	-7.90%	104.54K	aa.aa	14/08
Interflex	7,320	7,420	7,200	+0.41%	45.79K	aa.aa	14/08
PC Direct	1,675	1,788	1,650	+0.18%	138.93K	aa.aa	14/08
YW	4,165	4,200	4,035	+1.83%	1.76K	aa.aa	14/08
Nara Mold and Die	2,760	2,845	2,750	-1.43%	7.01K	aa.aa	14/08
CJ Freshway	24,850	24,900	24,200	+3.11%	12.68K	aa.aa	14/08
CuroHoldings	2,890	2,895	2,750	+3.21%	15.08K	aa.aa	14/08
Joongang DNM	1,054	1,080	1,025	+0.29%	697.86K	aa.aa	14/08
Stcube	9,250	9,570	8,980	-1.39%	149.8K	aa.aa	14/08
iMBC	1,779	1,830	1,766	+0.45%	22.67K	aa.aa	14/08
Hyundai Bioland	3,970	3,970	3,905	+1.53%	30.93K	aa.aa	14/08
Ocean In W	1,379	1,386	1,336	+2.53%	47.72K	aa.aa	14/08
Kortek	12,350	12,630	12,350	0.00%	42.7K	aa.aa	14/08
Kona I	39,950	41,750	39,500	-3.03%	78.17K	aa.aa	14/08
Osung LST	9,400	9,480	9,240	-0.21%	25.16K	aa.aa	14/08
Icraft	7,500	7,500	6,760	+6.38%	542.02K	aa.aa	14/08
Hannet	3,100	3,125	3,070	+0.16%	7.16K	aa.aa	14/08
Amotech	13,420	14,020	12,500	-0.74%	340.19K	aa.aa	14/08
IToxi	312	399	308	0.00%	0	aa.aa	14/08
Actoz Soft	4,030	4,135	3,980	+0.50%	50.29K	aa.aa	14/08
I&C Tech	4,825	4,945	4,635	0.00%	12.03K	aa.aa	14/08
KX HiTech	1,230	1,285	1,182	+0.41%	2.25M	aa.aa	14/08
Binex	7,220	7,410	7,130	-1.10%	70.4K	aa.aa	14/08
GSE	1,764	1,795	1,757	-1.07%	56.77K	aa.aa	14/08
Sae Dong	1,458	1,464	1,438	+1.04%	56.33K	aa.aa	14/08
FreeMs	9,430	9,500	9,060	-0.21%	5.54K	aa.aa	14/08
Keum Kang Steel	5,710	6,090	5,570	+0.18%	263.41K	aa.aa	14/08
Guyoung Tech	2,020	2,040	1,998	0.00%	31.51K	aa.aa	14/08
Yes24	3,260	3,270	3,215	+1.40%	7.23K	aa.aa	14/08
Neungyule Education	1,795	1,880	1,750	+0.90%	20.23K	aa.aa	14/08
Korea Information Certificate Authority	4,670	4,725	4,590	+1.19%	48.34K	aa.aa	14/08
Initech	3,780	3,870	3,755	-1.43%	33.47K	aa.aa	14/08
Sekonix	3,530	3,585	3,465	-0.42%	95.97K	aa.aa	14/08
Protec	69,100	72,600	63,000	+6.64%	87.19K	aa.aa	14/08
Taeyang	6,730	6,830	6,550	+2.28%	12.62K	aa.aa	14/08
Sambo Motors	4,570	4,950	4,105	+12.01%	4.01M	aa.aa	14/08
Ahnlab	59,300	64,000	58,700	-1.98%	35.41K	aa.aa	14/08
Kyung Nam Pharm	1,595	1,649	1,560	-1.24%	50.65K	aa.aa	14/08
Osangjaiel	2,630	2,630	2,585	+0.57%	13.29K	aa.aa	14/08
Korea Computer	4,950	4,965	4,890	0.00%	55.45K	aa.aa	14/08
Nong Woo Bio	6,910	6,960	6,880	-0.29%	21.49K	aa.aa	14/08
Samjin LND	953	1,003	949	-6.29%	233.71K	aa.aa	14/08
Medicox	2,295	2,295	153	0.00%	0	aa.aa	14/08
Elentec	8,090	8,160	7,840	+0.75%	115.86K	aa.aa	14/08
VitzroSys	1,875	2,090	1,750	+4.92%	519.57K	aa.aa	14/08
Pan Star Enterprise	1,030	1,030	982	+1.48%	188.82K	aa.aa	14/08
Korea Plasma Tech U	3,450	3,715	3,450	-5.22%	3.72K	aa.aa	14/08
Telechips	10,170	10,340	9,980	-0.29%	57.32K	aa.aa	14/08
Samyoung M Tek	7,200	7,550	7,000	-0.28%	126.48K	aa.aa	14/08
APS Holdings	4,155	4,230	4,070	-0.60%	30.71K	aa.aa	14/08
Daehan New Pharm	5,900	5,920	5,750	+1.37%	23.95K	aa.aa	14/08
Keyeast	1,331	1,350	1,280	-0.52%	6.21K	aa.aa	14/08
IDIS Holdings	15,630	15,740	14,900	+2.36%	14.91K	aa.aa	14/08
Hancom With Inc	3,870	3,955	3,790	-0.39%	114.11K	aa.aa	14/08
Yooshin Engineering	17,870	18,290	17,870	-0.33%	7.62K	aa.aa	14/08
Exa E&C	3,600	3,895	3,380	+1.55%	356.25K	aa.aa	14/08
JVM	24,100	24,350	23,850	0.00%	8.25K	aa.aa	14/08
Yujin Robot	14,000	15,680	13,680	+3.02%	1.2M	aa.aa	14/08
CG MedTech	1,112	1,142	1,084	-0.71%	458.06K	aa.aa	14/08
SFA Engineering	25,550	25,550	24,150	+5.14%	162.4K	aa.aa	14/08
Coweaver	5,990	6,140	5,810	-1.64%	127.37K	aa.aa	14/08
Shinwha Intertek	1,453	1,460	1,433	+0.07%	12.4K	aa.aa	14/08
CNT85	1,440	1,459	1,402	+0.42%	20.01K	aa.aa	14/08
YBM Net	2,220	2,290	2,130	-0.22%	34.41K	aa.aa	14/08
Omnisystem	690	735	671	+1.17%	638.24K	aa.aa	14/08
T Scientific	1,530	1,570	1,500	-1.10%	14.08K	aa.aa	14/08
Mek ICS	1,832	1,990	1,761	+1.66%	81.84K	aa.aa	14/08
Korea New Network	5,410	5,490	5,370	+0.56%	5.12K	aa.aa	14/08
Hanjoo ART	2,355	2,410	2,110	+2.84%	327.02K	aa.aa	14/08
Leeno Industrial	70,800	72,300	68,800	-0.70%	725.59K	aa.aa	14/08
SPG	118,600	123,800	112,100	+5.70%	1.36M	aa.aa	14/08
Mgame	4,455	4,475	4,295	+2.18%	40.48K	aa.aa	14/08
CMG Pharmaceutical	662	700	642	-1.34%	1.45M	aa.aa	14/08
MiCo Ltd	19,350	19,840	18,770	-0.77%	228.52K	aa.aa	14/08
i-Components	6,050	6,100	5,900	+0.50%	15.12K	aa.aa	14/08
Ajinextek	7,570	8,230	7,380	+1.75%	2.53M	aa.aa	14/08
Metabiomed	4,230	4,275	3,975	+6.28%	291.19K	aa.aa	14/08
Insun Environmental New Tech Co	3,145	3,225	3,115	-1.56%	65.12K	aa.aa	14/08
JK Synapse	1,408	1,431	1,370	+1.88%	47.89K	aa.aa	14/08
NHN KCP	15,190	15,370	14,580	+4.33%	357.54K	aa.aa	14/08
Nuvotec	1,365	1,423	1,360	-4.48%	101.5K	aa.aa	14/08
Curexo	9,670	10,460	9,520	+1.47%	585.55K	aa.aa	14/08
3S Korea	1,086	1,144	1,070	-2.51%	129.28K	aa.aa	14/08
LS Marine Solution	32,500	34,550	31,950	-4.69%	138.65K	aa.aa	14/08
Dongyang S Tec	1,241	1,241	1,180	+3.33%	41.46K	aa.aa	14/08
Kukil Metal	1,046	1,069	969	+2.55%	79.23K	aa.aa	14/08
System and Application Technologies	1,198	1,198	1,160	+2.04%	128.47K	aa.aa	14/08
Home Center Hlds	1,981	1,999	1,954	-0.90%	17.28K	aa.aa	14/08
Dream Us	728	815	681	0.00%	0	aa.aa	14/08
CTC Bio	3,210	3,220	3,105	+0.31%	66.98K	aa.aa	14/08
KH Vatec	11,940	11,950	11,530	+1.44%	131.04K	aa.aa	14/08
RFTech	6,440	6,500	6,300	+0.94%	7.31K	aa.aa	14/08
Hwail Pharm	8,840	8,980	8,590	+3.03%	9.72K	aa.aa	14/08
LB Semicon	4,655	4,865	3,900	+14.94%	1.04M	aa.aa	14/08
Com2uS Holdings	12,880	13,270	12,610	-0.16%	16.39K	aa.aa	14/08
Seoul Auction	5,750	5,760	5,500	+3.98%	44.38K	aa.aa	14/08
SM Life Design	1,100	1,123	1,095	-0.90%	133.63K	aa.aa	14/08
Nice Total Cash Management	3,350	3,360	3,250	+0.75%	23.94K	aa.aa	14/08
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	14/08
Homecast	1,530	1,588	1,501	-0.58%	69.76K	aa.aa	14/08
Danal	5,060	5,450	5,000	+0.80%	3.55M	aa.aa	14/08
Intekplus	30,900	32,900	29,700	-3.74%	174.56K	aa.aa	14/08
Bridgetec	2,955	2,970	2,910	+1.20%	29.14K	aa.aa	14/08
TechL	1,483	1,499	1,440	0.00%	2.43K	aa.aa	14/08
Bioneer	7,220	7,470	7,170	-1.23%	47.18K	aa.aa	14/08
Tokai Carbon Korea	244,000	259,000	224,000	+7.49%	137.01K	aa.aa	14/08
Cape Industries Ltd	8,620	9,450	8,160	-4.01%	270.17K	aa.aa	14/08
GNCO	3,425	3,495	3,385	-0.58%	1.07K	aa.aa	14/08
Top Engineering	2,995	3,042	2,825	+6.39%	126.36K	aa.aa	14/08
Daesan F B	1,620	1,653	1,605	-1.28%	10.66K	aa.aa	14/08
BL PharmTech	2,250	2,325	2,155	-1.75%	465.73K	aa.aa	14/08
Shinsung Delta Tech	33,100	33,550	32,050	+1.07%	141.06K	aa.aa	14/08
SI Resources	94	125	93	0.00%	0	aa.aa	14/08
Eluon	1,546	1,600	1,519	-1.34%	122.3K	aa.aa	14/08
Victek	3,030	3,060	2,970	-0.16%	172.3K	aa.aa	14/08
Orient Precision Industries	1,220	1,225	1,194	+1.58%	65.04K	aa.aa	14/08
Huvitz	6,820	6,860	6,730	-0.44%	28.9K	aa.aa	14/08
Samyung ENC	764	971	745	0.00%	0	aa.aa	14/08
Hyper Corporation	1,752	1,859	1,750	-3.52%	22.45K	aa.aa	14/08
Uju Electronics	25,350	25,800	23,100	+9.27%	44.63K	aa.aa	14/08
Pakers	1,630	1,630	1,541	+5.78%	23.91K	aa.aa	14/08
Seoho Electric	44,500	44,900	43,600	+0.45%	6.7K	aa.aa	14/08
Wiable	1,340	1,368	1,318	-1.03%	124.55K	aa.aa	14/08
Anterogen	15,980	15,990	15,510	+2.96%	32.45K	aa.aa	14/08
CS	1,608	1,698	1,575	-1.17%	111.32K	aa.aa	14/08
Welcron	1,058	1,070	1,012	+4.34%	67.22K	aa.aa	14/08
QSI	7,780	8,060	7,620	-0.38%	19.89K	aa.aa	14/08
Smotronic	2,765	2,815	2,695	+2.22%	174.19K	aa.aa	14/08
Kukbo Design	25,200	25,300	24,550	+1.82%	6.69K	aa.aa	14/08
DTC	3,030	3,030	2,815	+5.94%	29.19K	aa.aa	14/08
Theragen Etex	2,160	2,190	2,090	+0.23%	54.29K	aa.aa	14/08
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	14/08
DAP	1,719	1,820	1,707	-0.06%	3.39K	aa.aa	14/08
Sonokong	2,060	2,130	2,015	-1.44%	33.1K	aa.aa	14/08
Hansung Cleantech	1,697	1,800	1,670	-2.30%	505.64K	aa.aa	14/08
Joy City	1,188	1,220	1,150	-2.86%	207.99K	aa.aa	14/08
ECS Telecom	2,115	2,155	2,100	0.00%	8.54K	aa.aa	14/08
Dae Hwa Pharm	10,700	11,040	10,580	-2.01%	48.97K	aa.aa	14/08
Soop	41,500	42,950	41,450	-2.12%	60.94K	aa.aa	14/08
Autech	2,280	2,390	2,165	+0.22%	337.65K	aa.aa	14/08
Multicampus	25,050	25,050	24,700	+0.20%	1.38K	aa.aa	14/08
JW Shinyak	2,100	2,185	2,055	-2.33%	2.81M	aa.aa	14/08
Hana Micron	36,600	37,900	34,800	-0.14%	1.71M	aa.aa	14/08
Haatz	3,785	3,800	3,700	+0.40%	19.81K	aa.aa	14/08
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	14/08
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	14/08
NVH Korea	1,788	1,804	1,771	+0.17%	117.04K	aa.aa	14/08
HLB Life Science	3,160	3,340	3,050	+2.60%	499.17K	aa.aa	14/08
Logisys	2,170	2,225	2,120	-2.03%	30.43K	aa.aa	14/08
Sejin TS	2,335	2,350	2,215	+1.30%	30.51K	aa.aa	14/08
Y Entec	6,030	6,130	6,000	+0.17%	20.03K	aa.aa	14/08
Igloo Security	5,480	5,610	5,410	-0.36%	35.55K	aa.aa	14/08
Deutsch Motors	3,865	3,900	3,815	+0.39%	96.11K	aa.aa	14/08
Pan Entertainment	1,209	1,213	1,180	-0.25%	27.38K	aa.aa	14/08
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	14/08
ilShinBioBase	990	1,018	976	+1.23%	118.19K	aa.aa	14/08
Celltrion Pharm	43,950	45,750	43,250	-1.57%	84.54K	aa.aa	14/08
DMS	7,280	7,810	7,070	-2.15%	208.99K	aa.aa	14/08
Digital Daesung	8,060	8,060	7,900	+1.38%	26.91K	aa.aa	14/08
Cellfie Global	778	828	753	0.00%	0	aa.aa	14/08
Webzen	11,840	11,950	11,720	+0.08%	73.28K	aa.aa	14/08
Nuriplan	1,867	1,915	1,804	-0.80%	20.52K	aa.aa	14/08
UI Display	1,040	1,066	1,024	+0.87%	28.2K	aa.aa	14/08
N Tels	3,175	3,240	3,020	+4.44%	6.94K	aa.aa	14/08
ESTec	12,560	12,680	12,500	+0.72%	1.31K	aa.aa	14/08
Lightron Fiber-Optic Devices	2,940	2,945	2,790	+0.68%	3.51M	aa.aa	14/08
Exion	804	840	777	+1.77%	237.53K	aa.aa	14/08
QuantumRail	1,738	1,770	1,685	-0.06%	114.17K	aa.aa	14/08
Hansol Inticube	1,835	1,851	1,789	+2.06%	16.82K	aa.aa	14/08
Infinitt Healthcare	10,480	10,890	10,480	-2.15%	89K	aa.aa	14/08
Rorze Systems	7,050	7,050	6,600	+3.37%	216.86K	aa.aa	14/08
A-Tech Solution	5,480	5,650	5,400	+0.55%	22.8K	aa.aa	14/08
Castec Korea	1,382	1,399	1,361	+0.66%	573	aa.aa	14/08
Choong Ang Vaccine Laboratory	9,320	9,350	9,260	0.00%	11.66K	aa.aa	14/08
Woory Industrial Holdings	2,675	2,675	2,575	+2.69%	11.87K	aa.aa	14/08
MemRay BT	888	977	753	+16.84%	1.99M	aa.aa	14/08
Mega Study	13,330	13,330	12,950	+1.99%	25.13K	aa.aa	14/08
Vissem Electronics	10,000	10,570	9,750	-3.57%	475.03K	aa.aa	14/08
KSP	3,165	3,350	3,000	+6.39%	285.81K	aa.aa	14/08
LMS	4,890	5,000	4,850	-1.11%	888	aa.aa	14/08
DuoBack	1,566	1,639	1,510	-2.00%	90.61K	aa.aa	14/08
LIG Accuver	32,500	33,000	31,850	+0.46%	43.85K	aa.aa	14/08
Frtek	2,455	2,540	2,270	+6.28%	156.65K	aa.aa	14/08
Urban Lithium	1,746	1,785	1,680	+0.34%	27.39K	aa.aa	14/08
Tera Science	654	918	654	0.00%	0	aa.aa	14/08
Aminologics	1,135	1,158	1,075	+0.89%	145.36K	aa.aa	14/08
Wonik QnC	29,150	30,400	27,900	-3.48%	413.69K	aa.aa	14/08
Plantynet	2,115	2,135	2,050	-0.94%	43.31K	aa.aa	14/08
Dongkuk Refractories & Steel	1,622	1,632	1,610	+0.12%	9.8K	aa.aa	14/08
Welcron Hantec	1,010	1,080	974	+0.90%	131.06K	aa.aa	14/08
Haesung Optics	1,328	1,445	1,310	-1.92%	2.43M	aa.aa	14/08
Duksan Hi Metal	9,910	10,540	9,740	-4.25%	744.14K	aa.aa	14/08
LS Securities	6,900	7,140	6,640	+5.34%	178.87K	aa.aa	14/08
Ubiquoss	9,690	9,920	9,230	+3.53%	27.74K	aa.aa	14/08
Kuk-Il Paper MFG	3,585	3,635	3,480	-0.28%	103.78K	aa.aa	14/08
DaebongLS	8,520	8,610	8,370	-0.70%	20.37K	aa.aa	14/08
HB Tech	2,140	2,175	2,080	+0.47%	510.69K	aa.aa	14/08
Medipost	10,400	10,480	9,920	+3.28%	66.2K	aa.aa	14/08
Com2uS	32,100	32,550	31,500	+0.94%	36.22K	aa.aa	14/08
Hanyang Digitech	23,550	25,450	22,950	-1.26%	257.61K	aa.aa	14/08
Hyulim A Tech	3,455	4,200	3,415	+1.47%	911.17K	aa.aa	14/08
Daejoo Electronic Materials	95,600	97,800	91,400	+0.84%	153.71K	aa.aa	14/08
KAON Media	4,700	4,900	4,590	+2.51%	141.75K	aa.aa	14/08
WatosCorea	4,460	4,500	4,360	-0.34%	27.25K	aa.aa	14/08
Hanchang Ind	5,690	5,740	5,660	+0.18%	6.15K	aa.aa	14/08
Kespion	1,513	1,558	1,350	+7.76%	263.27K	aa.aa	14/08
Zeus	10,230	10,350	9,800	-0.29%	163.44K	aa.aa	14/08
Seosan	4,945	5,400	4,845	-5.63%	2.57M	aa.aa	14/08
APS Innovation	3,520	3,605	3,405	+1.44%	76.72K	aa.aa	14/08
Gabia	44,800	45,550	44,300	+1.01%	12.64K	aa.aa	14/08
Invenia	1,004	1,021	980	+1.62%	67.69K	aa.aa	14/08
Dongyang E&P	21,150	21,350	20,150	+4.96%	23.78K	aa.aa	14/08
Tobe Soft	596	687	590	0.00%	0	aa.aa	14/08
eSang Networks	8,100	8,200	7,950	-0.74%	2.56K	aa.aa	14/08
Modetour Network	9,200	9,300	8,950	+0.99%	26.77K	aa.aa	14/08
Jeju Semiconductor	81,500	91,000	79,200	-7.70%	4.16M	aa.aa	14/08
MODA-InnoChips	1,631	1,680	1,624	-2.92%	1.01K	aa.aa	14/08
Sungchang Autotech	3,040	3,120	3,010	+0.16%	5.28K	aa.aa	14/08
ODTech	3,135	3,150	3,050	+0.80%	3.55K	aa.aa	14/08
Kodi Co	2,610	2,820	2,580	-2.43%	13.3K	aa.aa	14/08
OKins Electronics	16,640	18,290	15,550	+5.05%	1.73M	aa.aa	14/08
Tplex	2,730	2,775	2,655	-0.73%	49.33K	aa.aa	14/08
Sungwoo Electronics	2,455	2,485	2,435	-0.20%	17.86K	aa.aa	14/08
Optrontec	1,762	1,789	1,709	+1.73%	50.04K	aa.aa	14/08
GemVax & KAEL	11,780	12,370	11,490	-2.08%	145.59K	aa.aa	14/08
CosNine	480	485	437	0.00%	0	aa.aa	14/08
Vivozon Healthcare	2,995	3,500	2,870	+4.36%	329.85K	aa.aa	14/08
WooreeETI	897	938	891	0.00%	0	aa.aa	14/08
Vitzrocell	31,700	33,600	30,900	-3.94%	359.83K	aa.aa	14/08
LOTVacuum	9,110	9,310	8,680	+0.22%	69.2K	aa.aa	14/08
Global Standard Tech	49,300	51,300	48,250	-2.38%	123.27K	aa.aa	14/08
EMNI	988	999	944	+2.17%	202.35K	aa.aa	14/08
KM	3,155	3,155	2,990	+5.17%	35.62K	aa.aa	14/08
Incon	1,241	1,265	1,234	-2.28%	54.49K	aa.aa	14/08
BHI	61,300	63,000	56,300	+8.50%	1.07M	aa.aa	14/08
CSA Cosmic	2,860	3,000	2,750	0.00%	0	aa.aa	14/08
CG Invites	835	889	834	-3.36%	89.38K	aa.aa	14/08
Avaco	11,650	11,670	11,370	+2.37%	60.78K	aa.aa	14/08
Soosung Lift MFG	672	672	526	+29.98%	376.48K	aa.aa	14/08
EugeneTechnology	131,100	137,500	123,000	-2.89%	141.54K	aa.aa	14/08
Labgenomics	658	721	643	+3.79%	2.2M	aa.aa	14/08
ThinkwareSystems	6,670	6,700	6,610	+0.30%	2K	aa.aa	14/08
Helixmith	3,260	3,435	3,205	-1.51%	143.94K	aa.aa	14/08
Chabiotech	9,530	9,810	9,300	+0.42%	221.87K	aa.aa	14/08
Newflex Tech	3,220	3,250	3,095	+2.22%	77.98K	aa.aa	14/08
Alticast	1,857	1,870	1,806	+0.92%	5.24K	aa.aa	14/08
Neo Technical System	18,450	20,450	17,920	-7.01%	212.11K	aa.aa	14/08
Biotoxtech	2,315	2,325	2,205	+1.09%	16.61K	aa.aa	14/08
GeneBioTech	4,700	4,700	4,500	+0.64%	16.53K	aa.aa	14/08
UniTest	10,630	10,660	9,420	+9.25%	376.75K	aa.aa	14/08
Dongkook Pharmaceutical	19,720	21,250	19,200	-3.57%	681.38K	aa.aa	14/08
Ecopro	93,600	95,800	90,100	+1.63%	771K	aa.aa	14/08
BMT	16,450	16,690	16,290	-0.42%	34.09K	aa.aa	14/08
Isu Abxis	3,430	3,510	3,370	+1.63%	52.68K	aa.aa	14/08
Medy-Tox	76,900	78,300	75,400	+0.13%	13.56K	aa.aa	14/08
MDS Tech	2,060	2,085	2,005	+0.73%	169.27K	aa.aa	14/08
Showbox	2,050	2,160	2,020	-3.07%	169.73K	aa.aa	14/08
Peptron	194,000	203,500	186,900	-1.37%	134.53K	aa.aa	14/08
Pixelplus	3,905	3,965	3,875	+0.26%	4.03K	aa.aa	14/08
Dong A Eltek	5,700	5,890	5,530	-0.52%	59.35K	aa.aa	14/08
Ewon Comfortech	2,460	2,635	2,415	-1.99%	1.91K	aa.aa	14/08
Innox	7,810	7,910	7,610	-0.13%	4.64K	aa.aa	14/08
Ace Technologies	2,110	2,210	2,080	-0.47%	149.33K	aa.aa	14/08
Dongwoo	2,185	2,220	2,135	+0.46%	97.78K	aa.aa	14/08
Chemtronics	23,400	23,800	22,750	+0.21%	50.33K	aa.aa	14/08
Techwing	49,250	51,300	47,350	-0.20%	554.16K	aa.aa	14/08
Nexturn RollKorea	2,415	2,535	2,380	-0.21%	56.53K	aa.aa	14/08
Korea Computer Terminal	1,900	1,922	1,847	-0.58%	40.42K	aa.aa	14/08
The E&M	2,005	2,180	1,991	-5.42%	273.31K	aa.aa	14/08
Nasmedia	12,080	12,100	11,400	+5.32%	71.51K	aa.aa	14/08
JT	4,400	4,480	4,240	+2.92%	58.11K	aa.aa	14/08
UbiVelox	4,270	4,330	4,200	-0.12%	4.24K	aa.aa	14/08
Koses Co Ltd	23,800	24,800	23,150	-2.66%	133.59K	aa.aa	14/08
Sang-A Frontec	15,080	15,400	14,770	+1.62%	21.43K	aa.aa	14/08
IWin	499	503	450	0.00%	0	aa.aa	14/08
Robostar	85,900	92,600	84,300	-0.12%	322.81K	aa.aa	14/08
DukshinEPC	819	825	761	0.00%	0	aa.aa	14/08
Jastech Ltd	4,700	4,745	4,525	+3.52%	25.22K	aa.aa	14/08
Hyulim Robot	7,470	8,040	7,350	-3.24%	1.98M	aa.aa	14/08
Hyundai Ezwel	5,250	5,300	5,000	+5.00%	221.58K	aa.aa	14/08
EM-Tech	4,250	4,250	4,135	+1.55%	22.23K	aa.aa	14/08
S&K Polytec	2,160	2,190	2,140	-0.23%	15.31K	aa.aa	14/08
Hanwool Materials Science	3,460	3,500	3,310	+3.59%	528.34K	aa.aa	14/08
Sangsin Energy Display Precision	18,280	18,590	16,740	+2.47%	245.33K	aa.aa	14/08
Nam Hwa Construction	6,380	6,790	6,120	-1.85%	964.98K	aa.aa	14/08
Partron	5,820	5,860	5,750	+1.04%	65.56K	aa.aa	14/08
LSKAiRobot	4,095	4,195	3,860	+1.49%	47.94K	aa.aa	14/08
Amicogen	970	1,057	926	-7.62%	2.08M	aa.aa	14/08
DNF	14,200	14,450	13,810	-1.11%	14.32K	aa.aa	14/08
E Credible	14,380	14,500	14,290	-0.62%	3.55K	aa.aa	14/08
Hyunwoo Industrial	2,780	2,965	2,545	+10.76%	467K	aa.aa	14/08
Hanla IMS	18,500	18,860	18,370	+0.82%	24.55K	aa.aa	14/08
NC&	1,920	1,943	1,830	+4.92%	36.7K	aa.aa	14/08
NeoPharm	24,250	24,800	23,750	-0.61%	47.64K	aa.aa	14/08
Exicon	21,200	21,650	19,550	+6.59%	423.01K	aa.aa	14/08
Bixolon	9,020	9,200	8,810	-2.49%	45.38K	aa.aa	14/08
Kinx	150,000	150,300	146,100	+2.67%	12.72K	aa.aa	14/08
Pungkang	2,760	2,915	2,720	-4.99%	37.14K	aa.aa	14/08
Makus	26,750	27,100	25,050	+3.08%	68.7K	aa.aa	14/08
Korea Robot Manufacturing	4,220	4,420	4,185	+1.08%	40.28K	aa.aa	14/08
Seowonintech	4,925	4,935	4,845	+0.31%	18.69K	aa.aa	14/08
Dongwoon Anatech	33,000	34,950	32,450	-4.49%	116.04K	aa.aa	14/08
Chips&Media	11,250	11,380	10,900	+0.99%	42.02K	aa.aa	14/08
Galaxia Moneytree	5,290	5,400	5,210	+1.15%	149.14K	aa.aa	14/08
Iljin Power	12,760	13,500	12,580	-2.37%	178.3K	aa.aa	14/08
Suprema HQ	12,460	12,930	11,730	-3.63%	100.54K	aa.aa	14/08
Very Good Leisure	4,195	4,225	4,160	+0.96%	11.84K	aa.aa	14/08
Neorigin	1,273	1,284	1,218	-0.86%	46.01K	aa.aa	14/08
Puloon Tech	6,500	6,680	6,330	+1.56%	57.87K	aa.aa	14/08
JMT	2,900	3,190	2,830	-9.09%	483.17K	aa.aa	14/08
ShinhwaPritech	1,976	2,040	1,952	-1.94%	117.41K	aa.aa	14/08
Wave Electronics	4,420	4,665	4,300	-0.45%	40.81K	aa.aa	14/08
ISC	161,300	163,500	153,000	+0.94%	187.86K	aa.aa	14/08
MNtech	7,500	7,570	7,300	+0.81%	148.18K	aa.aa	14/08
Tes	147,500	157,500	139,450	+1.72%	460.9K	aa.aa	14/08
Genexine	2,620	2,680	2,590	-0.19%	77.26K	aa.aa	14/08
S-Energy	716	734	672	+0.14%	898.73K	aa.aa	14/08
Creverse	8,650	8,820	8,530	+1.41%	27.04K	aa.aa	14/08
Seegene	32,150	33,400	31,750	+0.78%	328.12K	aa.aa	14/08
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	14/08
S Connect	2,050	2,075	1,995	+0.24%	16.6K	aa.aa	14/08
ARoot	6,790	6,900	6,350	-0.73%	6.04K	aa.aa	14/08
LDT	2,360	2,440	2,305	-2.48%	10.97K	aa.aa	14/08
Eco Volt	1,224	1,259	1,210	-0.49%	10.19K	aa.aa	14/08
Winpac	2,265	2,485	2,200	-6.02%	723.54K	aa.aa	14/08
Neowiz Games	19,100	19,350	18,730	+0.53%	43.88K	aa.aa	14/08
Daechang Solution	1,908	1,950	1,882	+1.49%	179.96K	aa.aa	14/08
Hyosung ONB	4,640	4,800	4,590	-0.32%	15.36K	aa.aa	14/08
Micro Contact Solution	29,100	29,800	26,900	+3.01%	210.4K	aa.aa	14/08
Koh Young Tech	32,350	33,050	31,100	+1.41%	1.13M	aa.aa	14/08
STO	1,649	1,661	1,620	+1.17%	17.23K	aa.aa	14/08
I Sens	18,460	18,700	18,130	+0.54%	35.03K	aa.aa	14/08
SDN	547	580	540	-1.44%	836.63K	aa.aa	14/08
SatrecInitiative	81,400	82,600	78,800	-0.61%	38.52K	aa.aa	14/08
Dongbang Ship Machinery	3,460	3,800	3,325	+10.02%	397.03K	aa.aa	14/08
Smec	4,300	4,335	3,985	+5.91%	806.42K	aa.aa	14/08
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	14/08
InziSoft	20,350	20,350	19,520	+2.93%	21.74K	aa.aa	14/08
Vieworks	29,900	30,150	28,200	+5.10%	57.62K	aa.aa	14/08
Dongkuk Structures & Construction	1,517	1,569	1,505	-3.25%	106.61K	aa.aa	14/08
Seoam Machinery Industry	3,080	3,085	2,980	+0.16%	22.72K	aa.aa	14/08
Sewoon Medical	2,375	2,385	2,300	+3.26%	125.95K	aa.aa	14/08
KS Industry	311	367	249	0.00%	0	aa.aa	14/08
Worldex Industry & Trading	28,450	29,500	27,900	-0.52%	120K	aa.aa	14/08
Woorim Machinery	8,710	9,000	8,300	+4.31%	145.56K	aa.aa	14/08
CQV	3,450	3,640	3,215	+4.39%	255.25K	aa.aa	14/08
Mobase	3,715	3,790	3,635	+1.78%	52.91K	aa.aa	14/08
Neofidelity	1,930	2,380	1,824	-12.87%	415.39K	aa.aa	14/08
S&S Tech	44,500	45,250	42,600	-0.89%	242.68K	aa.aa	14/08
Hydro Lithium	651	728	642	-4.69%	2.62M	aa.aa	14/08
HNK Machine Tool	2,685	2,710	2,620	0.00%	6.61K	aa.aa	14/08
Wemade Max	4,460	4,700	4,320	+3.36%	705.95K	aa.aa	14/08
Inhwa Precision	8,280	8,740	8,020	+6.15%	159.01K	aa.aa	14/08
Abov Semiconductor	8,260	8,350	7,880	+0.85%	189.46K	aa.aa	14/08
ENF Tech	50,500	51,800	48,450	-2.13%	86.47K	aa.aa	14/08
Kolon Life Science	18,460	18,990	17,490	+5.73%	421.03K	aa.aa	14/08
S&W	2,235	2,275	2,190	0.00%	27.12K	aa.aa	14/08
DSM Corp	2,760	2,825	2,675	-0.72%	49.44K	aa.aa	14/08
Bugs	2,865	3,000	2,800	-0.69%	76.14K	aa.aa	14/08
DYPNF	8,890	8,975	8,820	+0.34%	4.18K	aa.aa	14/08
TK Chemical	1,770	1,838	1,703	+9.46%	1.24M	aa.aa	14/08
Corentec	4,250	4,250	4,125	+0.71%	26.05K	aa.aa	14/08
Wonik Materials	36,550	37,500	35,250	+2.81%	102.11K	aa.aa	14/08
KNW	6,830	6,950	6,620	+1.64%	27.94K	aa.aa	14/08
Edge Foundry	2,735	3,820	2,590	-18.36%	1.75M	aa.aa	14/08
DK-Lok	7,700	7,890	7,590	-1.66%	38.85K	aa.aa	14/08
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	14/08
High Tech Pharm	11,750	11,870	11,300	+2.62%	20.36K	aa.aa	14/08
Fine Technix	1,345	1,383	1,258	+0.07%	57.37K	aa.aa	14/08
Toptec	3,035	3,235	3,025	-4.71%	64.94K	aa.aa	14/08
Daeyang Electric	18,380	18,630	17,900	+1.72%	28.32K	aa.aa	14/08
Selvas AI	9,910	10,250	9,740	-2.46%	368.16K	aa.aa	14/08
Opticis	9,080	9,190	8,910	-0.55%	6.92K	aa.aa	14/08
SY Panel	1,974	2,035	1,934	+0.41%	181.12K	aa.aa	14/08
DSK	5,070	5,110	4,660	+7.19%	16.57K	aa.aa	14/08
Genematrix	1,486	1,519	1,470	+0.07%	13.08K	aa.aa	14/08
Dongil Metal	7,290	7,370	7,250	-1.49%	4.32K	aa.aa	14/08
WeMade Entertainment	17,180	18,290	17,030	-3.65%	178.47K	aa.aa	14/08
Welcron Kangwon	9,770	10,000	9,490	-3.17%	226.67K	aa.aa	14/08
Polaris Uno	1,575	1,626	1,545	-0.32%	39.55K	aa.aa	14/08
IONES	11,780	12,270	11,500	-2.16%	220.25K	aa.aa	14/08
Woori Net	7,870	8,000	7,640	+0.51%	65.52K	aa.aa	14/08
HLB Therapeutics	2,410	2,480	2,320	+1.26%	214.49K	aa.aa	14/08
CU Medical Systems	1,927	1,948	1,900	+0.21%	7.13K	aa.aa	14/08
Korea Computer & Systems	9,550	9,770	9,370	-1.55%	73.93K	aa.aa	14/08
Interojo	15,250	15,360	15,120	-0.26%	35.52K	aa.aa	14/08
Itek Semiconductor	6,800	7,050	6,530	0.00%	244.8K	aa.aa	14/08
CNPlus	2,780	2,920	2,670	+1.09%	26.46K	aa.aa	14/08
Imagis	1,570	1,639	1,515	-1.75%	61.43K	aa.aa	14/08
Dgenx	2,555	2,620	2,490	-1.35%	34.77K	aa.aa	14/08
Humax	5,530	5,800	5,530	-1.78%	5.76K	aa.aa	14/08
Qurient	25,600	26,700	24,750	+2.61%	170.24K	aa.aa	14/08
StarFlex	2,155	2,295	2,060	-6.10%	84.78K	aa.aa	14/08
Alphachips	8,640	8,880	8,510	-1.03%	6.39K	aa.aa	14/08
Formetal	2,580	2,600	2,560	+0.19%	18.75K	aa.aa	14/08
Green LifeScience	2,260	2,290	2,180	-0.22%	85.46K	aa.aa	14/08
INFOvine	7,880	8,080	7,700	+1.29%	3.31K	aa.aa	14/08
Aptocrom	1,705	1,725	1,692	+0.77%	14.55K	aa.aa	14/08
GnCenergy	54,900	56,700	52,100	-0.90%	978.49K	aa.aa	14/08
Daejung Chemicals & Metals	14,890	15,120	14,300	+4.05%	38.72K	aa.aa	14/08
Golfzon Yuwon Holdings	7,180	7,200	6,810	+5.43%	85.77K	aa.aa	14/08
Advanced Nano Products	50,900	52,200	49,300	+0.20%	64.14K	aa.aa	14/08
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14/08
Samkee Corp	1,667	1,845	1,605	+3.60%	11.96M	aa.aa	14/08
KX Innovation	2,800	2,835	2,745	+0.18%	18.17K	aa.aa	14/08
KOYJ	1,337	1,485	1,301	-6.57%	144.93K	aa.aa	14/08
SD System	2,135	2,175	2,110	+0.23%	11.6K	aa.aa	14/08
Yest	28,700	30,350	27,500	-1.37%	366.75K	aa.aa	14/08
Seojin Automotive	1,821	1,890	1,751	+2.77%	112.14K	aa.aa	14/08
YG Entertainment	41,050	41,300	39,900	+3.40%	130.08K	aa.aa	14/08
WiSoL	6,070	6,180	5,920	-0.82%	79.3K	aa.aa	14/08
MS Autotech	1,750	2,010	1,673	+3.92%	1.63M	aa.aa	14/08
Genic	27,300	33,900	27,150	-9.45%	921.83K	aa.aa	14/08
Korea Fuel-Tech	5,790	5,850	5,630	+3.95%	81.78K	aa.aa	14/08
WeMade Play	6,560	6,670	6,350	0.00%	22.55K	aa.aa	14/08
EMnet	1,639	1,648	1,613	+0.12%	18.49K	aa.aa	14/08
Alton Sports	1,741	1,797	1,718	+0.99%	17.02K	aa.aa	14/08
Nuon	1,792	1,810	1,770	-0.50%	2.65K	aa.aa	14/08
Anapass	13,690	13,800	13,310	-0.87%	20.3K	aa.aa	14/08
ITCen	27,000	27,500	25,550	-0.55%	404.82K	aa.aa	14/08
BGFEcomaterials	2,980	3,035	2,920	+0.68%	33.77K	aa.aa	14/08
Hwashin Precision	4,415	4,750	4,160	+6.39%	5.76M	aa.aa	14/08
HyVISION SYSTEM	11,200	11,210	9,960	+3.13%	107.85K	aa.aa	14/08
JNK Heaters	2,830	2,870	2,780	-1.74%	123.08K	aa.aa	14/08
JS Link	40,500	42,000	40,000	-2.41%	101.66K	aa.aa	14/08
Asia Business Daily	1,027	1,027	1,004	+0.98%	13.45K	aa.aa	14/08
PJ Metal	2,990	3,065	2,975	-1.81%	242.53K	aa.aa	14/08
GH Advanced Materials	1,923	1,923	1,890	+0.68%	9.24K	aa.aa	14/08
Nice D&B	5,470	5,480	5,400	+0.74%	14K	aa.aa	14/08
TPC	2,045	2,135	2,015	-1.21%	44.91K	aa.aa	14/08
Optus Pharmaceutical	6,080	6,110	5,910	+1.33%	63.27K	aa.aa	14/08
Secuve	3,970	4,000	3,910	-0.13%	15.18K	aa.aa	14/08
TN Entertainment	450	498	419	0.00%	0	aa.aa	14/08
Dilli Illustrate	3,660	3,670	3,645	+0.55%	16.21K	aa.aa	14/08
Daihan Scientific	3,610	3,620	3,570	-0.55%	1.31K	aa.aa	14/08
TSE	260,000	274,500	248,500	+0.39%	103.41K	aa.aa	14/08
Rsupport	1,540	1,541	1,512	+1.38%	86.53K	aa.aa	14/08
EV Advanced Material	912	1,200	912	-2.56%	18.88M	aa.aa	14/08
Finetek	1,928	1,989	1,882	-0.92%	131.47K	aa.aa	14/08
Doosan Tesna	84,000	86,900	80,600	0.00%	284.65K	aa.aa	14/08
Mega MD	1,460	1,460	1,425	+0.90%	6.43K	aa.aa	14/08
E-Future	4,960	5,280	4,960	-3.50%	9.45K	aa.aa	14/08
Topco Media	1,989	2,170	1,632	+17.76%	2.47M	aa.aa	14/08
Harim	2,710	2,730	2,680	+0.37%	269.93K	aa.aa	14/08
Wins	10,680	10,680	10,550	+0.56%	6.85K	aa.aa	14/08
People & Tech	33,100	33,600	31,800	+1.38%	117.86K	aa.aa	14/08
Next Eye	2,075	2,115	2,010	0.00%	11.5K	aa.aa	14/08
JC Chemical Ltd	3,325	3,410	3,245	+2.62%	90.5K	aa.aa	14/08
Sinjin SM	1,555	1,570	1,524	+1.97%	23.26K	aa.aa	14/08
OE Solutions	23,600	24,750	22,300	-4.65%	315.18K	aa.aa	14/08
NRobotics	2,135	2,460	1,978	+8.27%	6.63M	aa.aa	14/08
Nibec	17,000	17,430	16,710	-0.41%	13.86K	aa.aa	14/08
KineMaster	1,766	1,907	1,711	+0.23%	46.8K	aa.aa	14/08
Mezzion Pharma	68,700	69,200	66,600	+1.33%	98.69K	aa.aa	14/08
Daechang Steel	1,962	1,974	1,956	+0.10%	25.34K	aa.aa	14/08
Park Systems	279,500	283,500	275,000	-1.06%	30.53K	aa.aa	14/08
Viatron Technologies	9,150	9,150	8,640	+2.23%	39.15K	aa.aa	14/08
LigaChem Biosciences	113,900	120,600	112,000	-0.44%	212.38K	aa.aa	14/08
Unitron Tech	6,730	7,370	5,970	+10.87%	4.83M	aa.aa	14/08
GC Med Science	2,740	2,845	2,715	-2.66%	124.91K	aa.aa	14/08
Intelligent Digital Integrated Security	15,700	15,740	15,480	+1.42%	6.05K	aa.aa	14/08
Saramin HR	17,060	17,140	16,850	+0.41%	6.22K	aa.aa	14/08
Youngwoo DSP	1,031	1,039	1,018	+0.39%	76.23K	aa.aa	14/08
Hugel	256,000	264,000	250,500	-2.48%	48.36K	aa.aa	14/08
Cheryong Industrial	7,220	7,240	6,830	+3.00%	241.97K	aa.aa	14/08
Avatec	9,370	9,630	8,990	+1.41%	76.64K	aa.aa	14/08
Hironic	5,500	5,500	5,220	-0.90%	23.91K	aa.aa	14/08
Fasoo.Com	3,745	3,810	3,605	+1.22%	26.59K	aa.aa	14/08
KG Eco Tech Services	5,820	5,870	5,680	+0.34%	86.06K	aa.aa	14/08
Nable Communications	6,630	6,670	6,350	+3.27%	7K	aa.aa	14/08
Wooree E&L	405	419	390	0.00%	0	aa.aa	14/08
Solueta	1,028	1,030	1,004	+2.39%	86.65K	aa.aa	14/08
YMC	3,115	3,120	3,045	+1.30%	15.93K	aa.aa	14/08
Zero to Seven	2,260	2,285	2,195	+0.89%	22.8K	aa.aa	14/08
EcoGlow	3,175	3,205	3,170	-0.94%	9.73K	aa.aa	14/08
Next Entertainment World	1,058	1,079	1,040	-0.19%	10.75K	aa.aa	14/08
Cymechs	33,600	35,650	32,650	-3.86%	330.43K	aa.aa	14/08
Corestem	2,175	2,280	2,150	-0.23%	115.58K	aa.aa	14/08
Naturalendo Tech	2,115	2,230	2,090	-0.47%	13.42K	aa.aa	14/08
Hyundai Industrial	5,090	5,280	5,050	+0.99%	130.38K	aa.aa	14/08
LTC	38,250	44,300	36,800	-5.79%	474.72K	aa.aa	14/08
Ram Tech	2,905	2,945	2,840	+0.52%	7.7K	aa.aa	14/08
Lion Chemtech	2,085	2,095	2,000	+0.72%	92.13K	aa.aa	14/08
FNC Entertainment	2,300	2,350	2,210	0.00%	16.17K	aa.aa	14/08
Agos	2,375	2,515	2,320	-2.66%	30.24K	aa.aa	14/08
Vessel	695	812	683	0.00%	0	aa.aa	14/08
Pavonine	2,380	2,405	2,315	0.00%	13.62K	aa.aa	14/08
IlWoul GML	2,170	2,185	2,090	-0.69%	9.06K	aa.aa	14/08
Dx Vx	2,745	2,785	2,600	0.00%	55.36K	aa.aa	14/08
Cube Entertainment	5,840	6,000	5,770	-1.02%	33.71K	aa.aa	14/08
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	14/08
SGA Solutions	1,984	2,015	1,964	+0.30%	20.16K	aa.aa	14/08
EyeGene	2,015	2,150	2,010	-0.74%	170.42K	aa.aa	14/08
DT&C	2,165	2,370	2,165	-4.63%	30.47K	aa.aa	14/08
Shin Hwa Contech	2,970	3,060	2,940	+0.68%	6.85K	aa.aa	14/08
HLB Genex	2,000	2,045	1,941	+2.04%	201.56K	aa.aa	14/08
Nano	3,260	3,445	3,160	-3.69%	208.08K	aa.aa	14/08
Forcs	1,544	1,545	1,510	+0.32%	15.85K	aa.aa	14/08
Seojeon Electric Machinery	4,720	4,985	4,665	-3.48%	146.63K	aa.aa	14/08
Hyungkuk F&B	1,168	1,172	1,140	+0.43%	13.16K	aa.aa	14/08
Namuga	14,530	14,670	14,040	+2.98%	47.42K	aa.aa	14/08
Ryukil C&S Ltd	1,378	1,380	1,308	+2.23%	146.46K	aa.aa	14/08
Tego Science	8,500	8,680	8,180	+3.53%	3.99K	aa.aa	14/08
Ksign	8,000	8,120	7,810	-0.74%	20.37K	aa.aa	14/08
Winhitech	1,842	1,900	1,798	+0.16%	10.73K	aa.aa	14/08
Oneul E M	4,885	5,180	4,600	+3.61%	223K	aa.aa	14/08
Spigen Korea	28,400	29,200	28,400	-2.24%	8.17K	aa.aa	14/08
Devsisters	19,650	20,700	19,010	-7.96%	139.51K	aa.aa	14/08
RootK	1,346	1,390	1,322	+0.82%	34.84K	aa.aa	14/08
Alteogen	314,000	326,500	310,000	-1.10%	375.77K	aa.aa	14/08
CoAsia Optics	866	880	836	+2.73%	58.43K	aa.aa	14/08
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	14/08
Waps	1,339	1,382	1,319	-2.12%	50.37K	aa.aa	14/08
Kangdong C L	1,262	1,330	1,260	-2.17%	461.58K	aa.aa	14/08
KolmarBNH	10,050	10,460	9,940	-0.50%	139.93K	aa.aa	14/08
Telcon	2,300	2,340	2,225	-1.50%	32.83K	aa.aa	14/08
APact	6,070	6,300	5,650	+4.84%	979.38K	aa.aa	14/08
Dream Security	2,180	2,180	2,080	+2.35%	910.02K	aa.aa	14/08
Humasis	2,855	2,895	2,725	+4.58%	116.93K	aa.aa	14/08
Dexter Studios	1,013	1,410	971	-6.64%	2.39M	aa.aa	14/08
Boditech Med	11,300	11,460	11,220	-0.09%	9.9K	aa.aa	14/08
Humedix	27,400	27,900	26,800	+1.11%	20.7K	aa.aa	14/08
ADTechnology	30,350	31,050	29,100	+0.66%	85.7K	aa.aa	14/08
BCworld Pharm	3,320	3,320	3,140	+2.47%	12.1K	aa.aa	14/08
Global Tax Free	5,250	5,360	5,220	-1.50%	579.08K	aa.aa	14/08
Exem	1,347	1,360	1,319	+1.28%	141.44K	aa.aa	14/08
Nexus Co	1,697	1,698	1,636	+1.31%	79.76K	aa.aa	14/08
BenoHoldings	954	967	906	+2.91%	54.91K	aa.aa	14/08
Jungdawn	2,280	2,290	2,260	-0.44%	6.13K	aa.aa	14/08
Mr Blue	384	394	355	0.00%	0	aa.aa	14/08
Jiransecurity	2,775	2,815	2,710	-0.72%	4.06K	aa.aa	14/08
Neooto	12,330	13,050	10,520	+20.18%	3.58M	aa.aa	14/08
Hecto Innovation	14,770	15,150	14,650	-0.20%	47.08K	aa.aa	14/08
Thumbage	794	851	782	-4.57%	243.39K	aa.aa	14/08
Photon Co	2,765	2,870	2,665	+1.28%	166.65K	aa.aa	14/08
Duk San Neolux	35,050	35,750	34,550	-0.71%	104.95K	aa.aa	14/08
Classys Inc	37,500	39,950	37,100	-5.54%	512.72K	aa.aa	14/08
Asia Pacific Satellite Communications	8,650	8,770	8,450	+0.23%	62.38K	aa.aa	14/08
Caregen	61,900	66,200	60,800	-3.28%	135.25K	aa.aa	14/08
i3system	72,000	74,500	70,400	-2.44%	15.85K	aa.aa	14/08
Kolmar BioTech	2,345	2,370	2,235	+2.40%	58.75K	aa.aa	14/08
Pharma Reaserch Products	398,000	423,500	396,500	-6.46%	197.72K	aa.aa	14/08
DR Tech	1,155	1,358	1,065	+10.53%	8.63M	aa.aa	14/08
Golfzon	36,250	37,000	36,150	-0.41%	29.95K	aa.aa	14/08
SolDefense	1,489	1,517	1,427	+1.29%	38.43K	aa.aa	14/08
RoboRobo	4,460	4,600	4,365	+2.18%	333.64K	aa.aa	14/08
Mega Study Edu	37,000	38,000	36,800	-0.13%	49.54K	aa.aa	14/08
Woory Industrial	7,010	7,200	6,900	-1.13%	22.06K	aa.aa	14/08
Toebox Korea	2,170	2,190	2,120	+0.70%	14.63K	aa.aa	14/08
Inno Instrument	736	759	703	+0.68%	2.18M	aa.aa	14/08
Genesem	6,000	6,100	5,710	+2.39%	187.96K	aa.aa	14/08
Russell	1,704	1,748	1,622	+0.83%	79.87K	aa.aa	14/08
Kang Stem Biotech	2,895	2,900	2,610	+7.82%	692.5K	aa.aa	14/08
Wonik PNE	2,015	2,060	1,976	+0.80%	156K	aa.aa	14/08
Milae Bioresources	2,065	2,155	2,040	-4.18%	342.38K	aa.aa	14/08
RFHIC	53,200	53,700	51,400	-2.03%	257.58K	aa.aa	14/08
Tiger Elec	81,300	85,900	76,100	+0.25%	46.29K	aa.aa	14/08
DYD Daeyang	1,257	1,320	1,257	-2.78%	32.28K	aa.aa	14/08
Chemtros	4,085	4,260	3,840	-3.20%	86.79K	aa.aa	14/08
Hize Aero	2,020	2,095	1,950	+0.75%	43.44K	aa.aa	14/08
KD Chem	9,470	9,470	9,340	+0.11%	527	aa.aa	14/08
Cosmax NBT	9,500	9,710	9,190	-2.96%	415.94K	aa.aa	14/08
SFA Nexel	8,420	8,470	8,110	+2.56%	574.87K	aa.aa	14/08
Pangen Biotech	5,000	5,090	4,900	-0.99%	11.94K	aa.aa	14/08
Cenotec	928	955	912	-1.49%	106.73K	aa.aa	14/08
Simmtech	108,700	110,800	102,700	+2.74%	861.17K	aa.aa	14/08
Mcnulty Korea	2,175	2,220	2,130	+0.46%	16.7K	aa.aa	14/08
Satoshi Holdings	3,340	3,735	3,195	-2.62%	121.59K	aa.aa	14/08
CODI M	3,360	3,520	3,250	-2.61%	32.28K	aa.aa	14/08
KM Pharmaceutical	1,745	1,819	1,715	-1.08%	58.3K	aa.aa	14/08
Nexon Games	9,480	10,080	9,100	+3.95%	362.44K	aa.aa	14/08
Bonne	7,450	7,450	6,080	+14.09%	4M	aa.aa	14/08
N2Tech Co Ltd	1,391	1,625	1,237	+11.28%	1.75M	aa.aa	14/08
Tongyang Pile	3,100	3,305	2,970	-2.52%	531.01K	aa.aa	14/08
Atec T&	8,770	8,920	8,500	-1.46%	12.1K	aa.aa	14/08
BoKwang Industry	2,090	2,100	2,015	+0.24%	12.19K	aa.aa	14/08
Fashion Platform	3,180	3,185	2,870	+9.28%	72.47K	aa.aa	14/08
HFR Inc	15,510	16,100	15,190	-3.06%	188.33K	aa.aa	14/08
Rayence	6,000	6,050	5,920	+1.01%	12.38K	aa.aa	14/08
Suprema	60,500	60,500	57,000	+2.02%	18.62K	aa.aa	14/08
YC Corp	11,100	11,430	10,530	+2.49%	931.83K	aa.aa	14/08
Wonik IPS	116,600	124,500	110,400	-2.83%	1.26M	aa.aa	14/08
Woorison F&G	1,555	1,558	1,523	+1.77%	135.55K	aa.aa	14/08
Dasan DMC	1,018	1,030	977	+1.80%	85.69K	aa.aa	14/08
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	14/08
Namu Tech	3,860	4,040	3,775	+0.26%	301.78K	aa.aa	14/08
Huons Global	25,500	25,950	25,000	+0.79%	25.5K	aa.aa	14/08
GC Cell	14,600	14,720	14,270	+0.90%	36.18K	aa.aa	14/08
ST Pharm	106,400	110,000	104,400	-1.12%	76.62K	aa.aa	14/08
Huons	26,100	26,650	25,500	-1.32%	11.14K	aa.aa	14/08
Mobiis	3,055	3,090	2,965	0.00%	165.94K	aa.aa	14/08
Unitekno Co	2,820	2,870	2,755	+0.71%	38.14K	aa.aa	14/08
YeSUN Tech	1,786	1,850	1,677	+3.30%	5.82K	aa.aa	14/08
GL Pharm Tech	4,120	4,270	4,055	-0.48%	22.07K	aa.aa	14/08
FSN	1,435	1,473	1,401	-0.97%	121.23K	aa.aa	14/08
Woori Tech	11,950	12,260	11,550	+1.62%	1.91M	aa.aa	14/08
Sangsangin	2,130	2,155	2,070	+1.19%	86.76K	aa.aa	14/08
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	14/08
Soosan INT	8,800	8,810	8,600	+2.56%	4.3K	aa.aa	14/08
PonyLink	2,165	2,220	2,100	+1.64%	6.2K	aa.aa	14/08
IOKENM Co Ltd	3,000	3,030	2,880	0.00%	9K	aa.aa	14/08
RNT X	2,070	2,085	1,992	-0.24%	82.5K	aa.aa	14/08
Moa Life Plus	349	420	349	0.00%	0	aa.aa	14/08
RN2 Tech	1,653	1,735	1,559	-2.65%	215.92K	aa.aa	14/08
Piolink	8,710	8,990	8,250	-3.11%	25.49K	aa.aa	14/08
Linked	2,305	2,305	2,080	+0.66%	500.98K	aa.aa	14/08
Me 2 On	2,340	2,390	2,300	0.00%	282.05K	aa.aa	14/08
Selvas Healthcare	2,700	2,780	2,650	-2.35%	119.78K	aa.aa	14/08
Neptune Co	2,600	2,695	2,585	+0.39%	54.63K	aa.aa	14/08
PNC Tech	3,910	4,025	3,850	-2.74%	10.88K	aa.aa	14/08
Ndfos	1,999	2,095	1,900	-4.58%	20.43K	aa.aa	14/08
EstAid	664	670	629	-0.75%	146.93K	aa.aa	14/08
Hct Co	3,305	3,450	3,220	-3.36%	32.24K	aa.aa	14/08
Intellian Tech	79,000	81,100	75,500	+1.80%	75.37K	aa.aa	14/08
Incross Co	5,310	5,340	5,190	+1.34%	28.77K	aa.aa	14/08
Aligned Genetics	3,125	3,210	3,080	-1.26%	5.3K	aa.aa	14/08
HL Science	5,500	5,510	5,410	-0.36%	1.97K	aa.aa	14/08
Cosmecca Korea	127,200	135,200	123,600	+2.17%	244.68K	aa.aa	14/08
Sewha P&C	499	500	478	0.00%	0	aa.aa	14/08
Clio Cosmetics	14,230	14,800	13,180	+23.74%	1.72M	aa.aa	14/08
New Power Plasma	11,170	12,850	10,920	-10.57%	2.51M	aa.aa	14/08
L&K Biomed	4,105	4,490	3,945	+2.24%	91.62K	aa.aa	14/08
Polaris AI Handy	1,500	1,508	1,467	+0.13%	3.5K	aa.aa	14/08
HLB Pep	4,735	4,845	4,595	0.00%	17.23K	aa.aa	14/08
SillaJen	2,180	2,270	2,140	-1.58%	417.6K	aa.aa	14/08
Futurechem	8,440	8,870	8,160	-2.65%	25.59K	aa.aa	14/08
TEMC CNS	5,840	5,870	5,650	+0.69%	46.06K	aa.aa	14/08
Xavis	911	933	887	+0.11%	104.02K	aa.aa	14/08
Protec Mems Tech	3,350	3,510	3,220	-0.45%	111.84K	aa.aa	14/08
DSC Investment	8,510	8,680	8,320	+1.31%	123.68K	aa.aa	14/08
TS Investment	1,826	1,828	1,761	+1.73%	66.35K	aa.aa	14/08
BNC Korea Co Ltd	2,690	2,760	2,645	0.00%	204.97K	aa.aa	14/08
Surplus Global	1,834	1,848	1,771	-0.60%	211.97K	aa.aa	14/08
Eubiologics	9,130	9,150	8,750	+2.93%	91.95K	aa.aa	14/08
Sinsin Pharm	4,540	4,645	4,380	+2.48%	100.86K	aa.aa	14/08
FNS Tech	13,180	13,290	12,560	+2.97%	78.83K	aa.aa	14/08
Mobile Appliance	247	256	239	0.00%	0	aa.aa	14/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	14/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	14/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	14/08
Seojin System	36,950	37,800	35,250	0.00%	1.25M	aa.aa	14/08
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	14/08
UST	1,625	1,635	1,610	+0.87%	2.8K	aa.aa	14/08
Ubiquoss	11,300	11,490	10,100	+9.82%	141.73K	aa.aa	14/08
ELP	2,460	2,560	2,450	-2.57%	33.21K	aa.aa	14/08
FnGuide Inc	18,810	19,140	18,340	+2.62%	24.44K	aa.aa	14/08
Sun Bio Inc	6,410	6,500	6,250	-1.23%	15.74K	aa.aa	14/08
U Bion	1,128	1,134	1,082	-0.62%	23.77K	aa.aa	14/08
Eco Dream	8,200	8,430	8,000	+0.86%	28.68K	aa.aa	14/08
HanJung Natural	38,400	38,400	35,750	+4.77%	64.56K	aa.aa	14/08
Vinatech	72,900	77,500	71,000	-4.95%	79.02K	aa.aa	14/08
Asia Seed	1,654	1,655	1,641	-0.06%	6.71K	aa.aa	14/08
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	14/08
Green Plus	3,400	3,435	3,255	-1.31%	14.68K	aa.aa	14/08
XIIlab	17,770	17,920	16,800	+0.91%	478.28K	aa.aa	14/08
Digicap	2,200	2,200	2,080	+2.80%	13.28K	aa.aa	14/08
ToolGen	38,750	39,900	38,150	-1.40%	12K	aa.aa	14/08
Linkgenesis	3,675	3,700	3,570	+1.94%	28.36K	aa.aa	14/08
BTB Korea	1,670	1,684	1,645	-0.24%	2.42K	aa.aa	14/08
Genolution	1,375	1,439	1,364	-2.07%	25.38K	aa.aa	14/08
Osteonic	4,780	4,875	4,700	+0.31%	163.21K	aa.aa	14/08
Genomictree	13,300	13,880	13,070	-0.75%	54.95K	aa.aa	14/08
Gencurix	1,813	1,880	1,780	-1.47%	59.92K	aa.aa	14/08
Raontec	10,440	10,790	10,020	+0.58%	228.19K	aa.aa	14/08
ITCenPNS	1,851	1,887	1,792	-0.80%	21.38K	aa.aa	14/08
Sewon	2,930	2,940	2,770	+1.38%	23.27K	aa.aa	14/08
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	14/08
SugenTech	4,175	4,310	4,100	-0.83%	91.91K	aa.aa	14/08
Keeps BioPharma	6,140	6,240	6,020	+1.15%	21.8K	aa.aa	14/08
Advanced Process	20,500	20,800	20,000	+0.24%	32.21K	aa.aa	14/08
Point Engineering	4,315	4,370	4,250	-1.15%	6.29K	aa.aa	14/08
Philoptics	29,850	30,750	29,000	-0.17%	82.42K	aa.aa	14/08
Samyang Optics	1,152	1,360	1,118	-7.47%	7.02M	aa.aa	14/08
Elensys	6,780	6,990	6,510	+3.20%	2.22M	aa.aa	14/08
Maeil Dairies Co	34,200	34,250	33,650	+0.74%	1.43K	aa.aa	14/08
Boratr	5,940	5,990	5,840	-0.50%	4.98K	aa.aa	14/08
NainTech	2,240	2,260	2,175	+0.90%	239.8K	aa.aa	14/08
Dentis	2,545	2,625	2,420	-1.36%	99.32K	aa.aa	14/08
Harim Holdings	11,230	11,750	10,840	+0.27%	516.81K	aa.aa	14/08
V One Tech	3,840	4,000	3,840	-1.41%	24.12K	aa.aa	14/08
Outin Futures	1,305	1,305	1,204	+7.23%	65.91K	aa.aa	14/08
INNOX Materials	22,700	23,250	22,100	-0.66%	96.31K	aa.aa	14/08
Hims	2,240	2,355	2,220	-6.28%	76.32K	aa.aa	14/08
D&C Media	7,610	7,640	7,350	+2.01%	10.73K	aa.aa	14/08
Genians	15,180	15,430	14,860	+0.86%	22.3K	aa.aa	14/08
Motrex	5,730	6,180	5,420	+7.71%	711.17K	aa.aa	14/08
Datasolution	5,770	6,000	5,650	+0.52%	477.7K	aa.aa	14/08
Wise Birds	859	900	846	-3.48%	94.87K	aa.aa	14/08
RS Automation	10,840	11,080	10,510	+0.93%	73.47K	aa.aa	14/08
Caelum	1,088	1,119	1,035	+4.51%	30.03K	aa.aa	14/08
Apt Neuroscience	4,050	4,100	3,810	0.00%	160.85K	aa.aa	14/08
Derkwoo Electronics	3,930	3,930	3,780	+3.56%	28.15K	aa.aa	14/08
PearlAbyss	31,250	32,100	30,950	-0.79%	758.49K	aa.aa	14/08
AbClon Inc	32,350	33,700	30,550	+4.35%	276.59K	aa.aa	14/08
mPlus Corp	10,170	10,280	9,840	+1.40%	62.85K	aa.aa	14/08
SUNIC SYSTEM	67,500	69,900	65,600	-3.30%	67.68K	aa.aa	14/08
Shin Heung Energy	5,440	5,470	5,210	+1.87%	137.8K	aa.aa	14/08
UTI Inc	2,775	2,775	2,140	+29.98%	1.28M	aa.aa	14/08
HuM C	3,335	3,375	3,310	+0.76%	1.4K	aa.aa	14/08
Insan	6,150	6,370	5,890	+3.71%	10.06K	aa.aa	14/08
YAS Co	6,970	7,350	6,900	-0.14%	265.59K	aa.aa	14/08
Sangshin Electronics	2,600	2,670	2,585	-1.14%	18.05K	aa.aa	14/08
Younghwa Tech	7,490	7,580	7,420	+0.40%	4.39K	aa.aa	14/08
TSI Co Ltd	3,635	3,790	3,270	+7.86%	277.73K	aa.aa	14/08
MediaZen	3,870	3,980	3,785	+3.34%	597	aa.aa	14/08
Studio Dragon	23,600	24,300	23,200	0.00%	63.94K	aa.aa	14/08
Daewon Co	3,475	3,695	3,470	+0.14%	13.76K	aa.aa	14/08
Cherrybro	670	677	658	0.00%	0	aa.aa	14/08
STraffic	2,770	2,825	2,730	+0.73%	83.38K	aa.aa	14/08
Mecaro	40,500	41,650	39,600	-2.64%	16.98K	aa.aa	14/08
CTKsmetics	2,750	2,910	2,720	-3.17%	50.06K	aa.aa	14/08
Lake Materials	13,400	13,800	12,780	+1.13%	310.28K	aa.aa	14/08
Device ENG	12,850	14,090	12,460	-0.39%	204.33K	aa.aa	14/08
SysWork	17	26	17	-37.04%	39.06M	aa.aa	14/08
SG Co	1,350	1,413	1,325	-2.60%	628.31K	aa.aa	14/08
C&G Hi Tech	14,090	14,670	13,800	-0.21%	33.43K	aa.aa	14/08
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	14/08
The Lamy	690	693	592	0.00%	0	aa.aa	14/08
Agent AI	3,955	4,025	3,680	-1.74%	52.43K	aa.aa	14/08
Hana Materials	58,300	60,500	54,700	-2.83%	411.49K	aa.aa	14/08
Union Community	2,395	2,500	2,375	-3.04%	25.82K	aa.aa	14/08
YMT	8,840	9,000	8,410	-0.34%	56.83K	aa.aa	14/08
SoftCamp	4,620	4,800	4,620	-1.39%	18.46K	aa.aa	14/08
Barrel	3,230	3,340	3,195	-3.44%	3.31K	aa.aa	14/08
Korea Arlico Pharm	2,545	2,580	2,480	0.00%	21.88K	aa.aa	14/08
DongKoo Bio Pharma	3,915	4,005	3,890	-0.51%	117.69K	aa.aa	14/08
Cafe24	17,840	18,550	17,500	-1.22%	50.02K	aa.aa	14/08
Lindeman Asia Inv	2,990	3,090	2,980	-0.66%	3.15K	aa.aa	14/08
Carelabs	1,926	1,935	1,911	-0.62%	8.45K	aa.aa	14/08
WISE iTech	2,995	3,110	2,955	-1.80%	13.57K	aa.aa	14/08
Neosem	11,450	13,000	10,710	+3.81%	1.94M	aa.aa	14/08
GENORAY	3,440	3,500	3,405	-1.01%	4.83K	aa.aa	14/08
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	14/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	14/08
Powernet Technologies Corporation	3,920	4,050	3,817	0.00%	179.87K	aa.aa	14/08
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	14/08
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	14/08
SV Investment	2,190	2,250	2,130	-1.35%	666.68K	aa.aa	14/08
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	14/08
OliX Pharmaceuticals	112,000	115,800	107,800	-0.44%	274.2K	aa.aa	14/08
Atlas Link	925	955	895	-0.11%	36.1K	aa.aa	14/08
Gritee	1,903	1,935	1,852	-0.21%	13.17K	aa.aa	14/08
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	14/08
Hunesion	2,755	2,770	2,680	-0.36%	9.71K	aa.aa	14/08
SSR	3,815	3,960	3,660	+1.06%	2.14K	aa.aa	14/08
Digital Imaging Technology	17,860	17,960	16,720	+2.35%	131.07K	aa.aa	14/08
Bio Solution	6,670	7,190	6,030	+10.98%	355.96K	aa.aa	14/08
VM Inc	68,200	69,400	64,600	-0.44%	566.13K	aa.aa	14/08
Actro	7,880	8,740	7,050	-5.40%	197.56K	aa.aa	14/08
Opasnet	5,820	5,900	5,760	+0.17%	29.7K	aa.aa	14/08
Zinitix	1,700	1,849	1,677	+0.53%	52.68K	aa.aa	14/08
Creas F&C	2,900	3,235	2,895	-2.52%	67.7K	aa.aa	14/08
WSI	1,327	1,404	1,297	+0.15%	201.74K	aa.aa	14/08
People Tech MS	2,015	2,095	1,970	-0.74%	5.66K	aa.aa	14/08
Com2uS N	2,740	2,925	2,645	-6.80%	205.67K	aa.aa	14/08
Foodnamoo	3,120	3,235	2,985	+1.46%	86.99K	aa.aa	14/08
NAU IB Capital	1,511	1,550	1,436	-2.33%	262.26K	aa.aa	14/08
S-Fuelcell	4,425	4,570	4,325	-3.28%	64.15K	aa.aa	14/08
ROBOTIS	280,000	289,000	259,000	+7.28%	392.69K	aa.aa	14/08
Optipharm	4,815	4,850	4,760	-0.52%	1.87K	aa.aa	14/08
GIS	1,899	2,070	1,861	+1.66%	651.38K	aa.aa	14/08
Mirae Asset Venture Investment	17,500	17,840	16,860	-0.40%	1.18M	aa.aa	14/08
ezCaretech	6,880	7,110	6,840	-1.15%	11.17K	aa.aa	14/08
Amogreentech	6,270	6,350	6,100	+0.80%	50.32K	aa.aa	14/08
EcoPro BM	116,700	120,200	112,900	+1.92%	345.74K	aa.aa	14/08
TS Trillion	1,245	1,246	1,184	+2.05%	120.93K	aa.aa	14/08
Huyndai Movex	28,000	30,150	25,350	+10.67%	9.71M	aa.aa	14/08
Dawon Nexview	8,720	9,350	8,480	-2.35%	75.31K	aa.aa	14/08
Company K Partners	6,760	7,030	6,630	+0.15%	59.62K	aa.aa	14/08
Pro2000	1,775	1,808	1,729	-0.17%	114.54K	aa.aa	14/08
Copus Korea	2,075	2,140	1,931	+6.52%	64.09K	aa.aa	14/08
Micro Digital	1,950	1,966	1,814	+6.79%	130.21K	aa.aa	14/08
Hyungji Global	401	410	365	+4.16%	704.86K	aa.aa	14/08
AptaBio Therapeutics	6,180	6,300	5,990	+1.98%	39.12K	aa.aa	14/08
Hecto Financial	20,950	21,150	20,250	+2.70%	278.47K	aa.aa	14/08
i-Scream Edu	891	908	880	-0.11%	91.22K	aa.aa	14/08
Astory	2,375	2,385	2,285	+0.64%	19.82K	aa.aa	14/08
Duksan Techopia	11,230	11,390	10,870	+0.63%	60.24K	aa.aa	14/08
KBG Corp	2,990	3,030	2,960	+0.17%	6.23K	aa.aa	14/08
XPerix	2,705	2,730	2,640	+2.27%	89.05K	aa.aa	14/08
Se Gyung Hi Tech	3,285	3,320	3,250	+0.31%	53.4K	aa.aa	14/08
Aju IB Investment	4,100	4,710	3,940	-10.58%	16.5M	aa.aa	14/08
Webcash	7,290	7,300	7,170	+1.53%	27.82K	aa.aa	14/08
Mercury	4,140	4,205	3,970	+0.98%	253.05K	aa.aa	14/08
Yellow Balloon Tour	3,135	3,195	3,125	0.00%	15.24K	aa.aa	14/08
Jeonjin Bio	2,220	2,220	1,972	+11.50%	80.97K	aa.aa	14/08
Namhwa Industrial	3,200	3,280	3,125	-0.78%	104.39K	aa.aa	14/08
T Robotics	14,940	15,270	14,510	+1.84%	166.39K	aa.aa	14/08
Ecocab	1,314	1,349	1,286	-0.08%	19.52K	aa.aa	14/08
M I Tech	5,370	5,450	5,170	+3.47%	125.02K	aa.aa	14/08
Novarex	14,560	15,210	14,560	-3.45%	185.43K	aa.aa	14/08
Cytogen	3,590	3,715	3,470	-0.69%	74.09K	aa.aa	14/08
Bifido	2,635	2,735	2,615	-3.30%	11.53K	aa.aa	14/08
T&R Biofab	2,575	2,675	2,515	-2.65%	162.22K	aa.aa	14/08
SCL Science	1,948	1,948	1,751	+5.13%	110.15K	aa.aa	14/08
Pumtech Korea	53,000	55,800	52,100	-3.28%	94.69K	aa.aa	14/08
Dk D	3,245	3,300	3,150	+5.02%	249.38K	aa.aa	14/08
Eutilex	959	959	690	0.00%	0	aa.aa	14/08
Drgem	5,190	5,290	5,090	0.00%	17K	aa.aa	14/08
NewTree	4,135	4,225	4,060	-0.96%	13.55K	aa.aa	14/08
Chunbo	37,800	38,400	36,500	+1.75%	22.25K	aa.aa	14/08
CowinTech	10,840	10,880	10,520	+2.46%	44.94K	aa.aa	14/08
Novatec	12,200	12,450	12,000	+0.74%	22.07K	aa.aa	14/08
DH Autolead	2,450	2,460	2,335	+2.08%	14.99K	aa.aa	14/08
DK Tech	19,980	20,150	19,200	+0.50%	188.32K	aa.aa	14/08
L&C Bio	54,700	56,600	53,700	0.00%	131.12K	aa.aa	14/08
Dynamic Solution	1,780	1,865	1,734	-4.56%	507.43K	aa.aa	14/08
Daebo Magnetic	5,550	5,880	5,470	-2.63%	11.42K	aa.aa	14/08
ABL Bio	84,100	89,100	82,400	-3.11%	289.35K	aa.aa	14/08
Cellid	1,820	1,937	1,785	-5.11%	464.88K	aa.aa	14/08
Flitto	8,730	8,740	8,420	+3.07%	51.48K	aa.aa	14/08
Innometry	5,550	5,690	5,410	-0.18%	10.14K	aa.aa	14/08
Il Science Co	5,100	5,220	4,875	+1.39%	336.25K	aa.aa	14/08
Wonbiogen	6,380	6,570	5,960	+4.76%	58.71K	aa.aa	14/08
Kukjeon Pharmaceutical	2,310	2,360	2,265	+1.32%	89.47K	aa.aa	14/08
B2En	986	1,018	900	+3.68%	902.84K	aa.aa	14/08
JoyWorks	992	1,036	961	-1.20%	74.72K	aa.aa	14/08
AniPlus	2,800	2,875	2,750	-0.88%	130.47K	aa.aa	14/08
DYC	1,370	1,370	1,333	+1.71%	47.13K	aa.aa	14/08
AFW	351	444	311	+2.63%	1.25M	aa.aa	14/08
Carry	468	565	440	0.00%	0	aa.aa	14/08
Daemo Engineering	6,080	6,150	5,920	+0.50%	18.39K	aa.aa	14/08
PSK	134,100	140,500	126,800	-0.37%	344.4K	aa.aa	14/08
Taesung	54,000	54,300	49,900	+5.88%	335.36K	aa.aa	14/08
Ray	5,370	5,580	4,940	+4.27%	364.4K	aa.aa	14/08
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	14/08
SP Systems	5,400	5,700	5,270	+1.31%	45.79K	aa.aa	14/08
SaltWare	3,530	3,570	3,300	+6.33%	22.56K	aa.aa	14/08
Maniker	1,736	1,750	1,706	-0.46%	29.12K	aa.aa	14/08
Neo Cremar	2,450	2,485	2,385	-0.20%	29.52K	aa.aa	14/08
Handok Clean Tech	4,740	4,790	4,510	+2.38%	35.73K	aa.aa	14/08
Ranix Inc	1,470	1,529	1,408	-0.88%	60.27K	aa.aa	14/08
HanWool Semiconductor	11,250	11,550	10,860	-0.18%	137.08K	aa.aa	14/08
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	14/08
Focus HNS	2,285	2,300	2,185	+2.01%	107.21K	aa.aa	14/08
Nousbo	884	899	843	-0.11%	200.31K	aa.aa	14/08
GC Wellbeing	9,250	9,310	9,020	-0.11%	73.13K	aa.aa	14/08
LaonPeople	491	511	477	0.00%	0	aa.aa	14/08
Aton	4,825	4,850	4,480	+5.70%	260.58K	aa.aa	14/08
Pharmsville	3,690	3,705	3,650	0.00%	1.7K	aa.aa	14/08
Envioneer	5,610	5,610	5,410	+3.13%	15.17K	aa.aa	14/08
Knj	26,300	27,950	25,200	-6.07%	271.82K	aa.aa	14/08
Valofe	2,655	2,750	2,620	+0.19%	50.44K	aa.aa	14/08
Episode Company	2,915	3,000	2,860	+1.04%	2.77K	aa.aa	14/08
Thira Utech	4,600	4,780	4,500	+1.43%	112.16K	aa.aa	14/08
Innotena	5,150	5,240	5,100	-0.39%	3.75K	aa.aa	14/08
Il Seung	4,190	4,565	4,170	+0.12%	2.34M	aa.aa	14/08
Itm Semiconductor	8,730	8,820	8,480	-1.02%	27.89K	aa.aa	14/08
Raphas	8,660	9,250	8,580	-3.13%	9.99K	aa.aa	14/08
Jetema	4,265	4,445	4,190	-0.35%	135.46K	aa.aa	14/08
Korea Asset	6,860	6,960	6,770	+1.03%	14.99K	aa.aa	14/08
Wooyang	1,895	1,990	1,805	+4.70%	90.03K	aa.aa	14/08
Sj Group	1,810	1,902	1,756	-2.11%	34.02K	aa.aa	14/08
Tiumbio	4,880	4,980	4,690	+0.41%	125.29K	aa.aa	14/08
Cs Bearing	4,035	4,090	3,955	+1.00%	45.37K	aa.aa	14/08
HLB BioStep	2,540	2,625	2,465	+3.67%	61.3K	aa.aa	14/08
Wavus	2,940	2,995	2,830	+2.62%	6.46K	aa.aa	14/08
Remed	3,000	3,040	2,950	+1.52%	57.97K	aa.aa	14/08
Jlk Inspection	5,200	5,520	5,160	-5.45%	123.39K	aa.aa	14/08
Taewoong	1,929	1,929	1,825	+3.82%	127.15K	aa.aa	14/08
Wing’s Foot	1,090	1,202	1,070	0.00%	0	aa.aa	14/08
Syntekabio	1,497	1,588	1,493	-4.71%	209.94K	aa.aa	14/08
Parataxis Korea	416	557	392	0.00%	0	aa.aa	14/08
Won Tech Co	5,310	5,550	5,230	-0.38%	848.53K	aa.aa	14/08
Medpacto	2,690	2,800	2,645	-1.47%	87.71K	aa.aa	14/08
DavoLink	922	943	859	0.00%	435.03K	aa.aa	14/08
RF Materials	33,900	37,800	33,900	-10.44%	303.46K	aa.aa	14/08
IBKimyoung Co Ltd	2,875	2,890	2,820	+0.52%	85.82K	aa.aa	14/08
Serim B G	821	851	799	-1.44%	157.34K	aa.aa	14/08
CJ Bioscience	3,975	4,070	3,935	-1.85%	9.09K	aa.aa	14/08
Korea Advanced Materials	2,595	2,850	2,515	-9.42%	2.1M	aa.aa	14/08
Sunam	2,915	2,960	2,800	+0.69%	127.17K	aa.aa	14/08
Jntc	18,630	18,890	18,070	+1.42%	395.12K	aa.aa	14/08
Kencoa Aerospace	11,880	12,100	11,610	+1.19%	156.37K	aa.aa	14/08
Lemon	2,115	2,120	1,975	+3.17%	17.77K	aa.aa	14/08
Seoul Viosys	7,320	7,630	7,200	-0.68%	186.72K	aa.aa	14/08
Playd	2,515	2,520	2,435	0.00%	10.71K	aa.aa	14/08
Cap Co	2,400	2,400	2,330	+1.27%	18.09K	aa.aa	14/08
Innogene	1,394	1,455	1,342	-0.29%	74.58K	aa.aa	14/08
Dreamcis	3,580	3,600	3,445	+3.92%	61.72K	aa.aa	14/08
Hurum	2,910	2,930	2,820	+0.69%	15.68K	aa.aa	14/08
Poongjeon Pharmacy	2,605	2,685	2,605	-0.57%	4.09K	aa.aa	14/08
Nexa Dynamics	1,146	1,200	1,089	+2.60%	506.19K	aa.aa	14/08
HB Solution	1,810	1,820	1,773	+0.50%	192.59K	aa.aa	14/08
Macromill Embrain	1,366	1,375	1,260	+8.41%	35.97K	aa.aa	14/08
Withus Pharma	7,560	7,690	7,400	-0.13%	86.47K	aa.aa	14/08
Shindo Eng	1,646	1,790	1,631	-5.02%	25.73K	aa.aa	14/08
Apro	3,345	3,505	3,310	-1.18%	54.35K	aa.aa	14/08
Saltlux	17,100	17,260	16,600	+0.29%	151.28K	aa.aa	14/08
The Nature	6,680	6,720	6,590	+0.75%	7.96K	aa.aa	14/08
Pentastone Electronics	10,540	11,380	10,410	-5.56%	11.7M	aa.aa	14/08
MX On Corp	4,720	5,080	4,695	-0.32%	199.85K	aa.aa	14/08
Younglimwon Softlab	5,020	5,300	4,950	-2.71%	29.09K	aa.aa	14/08
Korea Pharm	8,140	8,210	8,000	+1.24%	13.21K	aa.aa	14/08
XexyMix	3,020	3,055	2,990	+0.67%	36.3K	aa.aa	14/08
Idp	5,480	5,630	5,440	-2.66%	17.98K	aa.aa	14/08
Celemics	9,840	10,260	9,610	-0.20%	25.74K	aa.aa	14/08
Soulbrain	322,000	329,500	301,000	-1.83%	38.88K	aa.aa	14/08
P And K Skin	2,015	2,030	1,936	+3.33%	44.82K	aa.aa	14/08
Kakao Games	8,990	9,350	8,730	-0.88%	497.79K	aa.aa	14/08
CHOOLIP SCIENCES	1,676	1,800	1,625	-2.33%	30.26K	aa.aa	14/08
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	14/08
Kostecsys	20,800	21,150	19,940	+0.73%	98.8K	aa.aa	14/08
Pims	963	985	890	+9.31%	170.85K	aa.aa	14/08
C R Research	2,015	2,050	1,972	+1.05%	23.16K	aa.aa	14/08
Vaxcell	4,270	4,490	4,220	-1.84%	52.06K	aa.aa	14/08
Best Bristle	6,310	6,480	5,950	+2.77%	44.76K	aa.aa	14/08
K Ensol	9,100	9,200	8,820	+1.68%	60.88K	aa.aa	14/08
Nextin	35,800	36,800	34,750	+1.42%	76.91K	aa.aa	14/08
Peoplebio	561	646	561	0.00%	0	aa.aa	14/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	14/08
Vaiv	2,150	2,185	1,997	+2.87%	47.12K	aa.aa	14/08
Withtech	10,160	10,500	9,840	+0.59%	31.35K	aa.aa	14/08
Senko	1,828	1,830	1,799	+0.44%	42.67K	aa.aa	14/08
AriBio Holdings	4,255	4,330	4,150	+0.83%	279.65K	aa.aa	14/08
Ko Bio	3,235	3,250	3,105	-0.46%	22.81K	aa.aa	14/08
Nepes Ark	29,300	30,600	28,000	-2.50%	143.08K	aa.aa	14/08
T And L	32,650	34,000	31,050	+2.03%	169.74K	aa.aa	14/08
Cheil Electric	7,990	8,250	7,800	-1.84%	189.04K	aa.aa	14/08
Hana Tech	15,820	15,900	14,510	+3.06%	75.51K	aa.aa	14/08
Easy Bio	6,290	6,340	6,160	+0.32%	86.21K	aa.aa	14/08
Celestra	5,250	5,250	347	0.00%	0	aa.aa	14/08
Point Mobile	2,815	3,200	2,720	-4.25%	113.67K	aa.aa	14/08
Abko	970	985	965	-0.72%	70.13K	aa.aa	14/08
Nfc	6,180	6,720	6,050	-2.52%	552.1K	aa.aa	14/08
NgeneBio Co	1,998	2,040	1,960	-2.06%	81.22K	aa.aa	14/08
Quanta Matrix	2,595	2,780	2,540	-3.89%	95.54K	aa.aa	14/08
Tlb	31,400	33,200	29,500	+0.64%	512.11K	aa.aa	14/08
Enbio	2,015	2,015	1,993	+0.50%	6.1K	aa.aa	14/08
Blitzway	3,730	3,790	3,660	-1.58%	8.28K	aa.aa	14/08
Genome	4,620	4,720	4,410	+3.59%	333.42K	aa.aa	14/08
Sukgyung	35,300	35,600	34,650	+0.28%	2.08K	aa.aa	14/08
Precision Biosensor	1,480	1,490	1,452	+1.30%	2.81K	aa.aa	14/08
Alchera	1,407	1,458	1,370	-0.64%	179.56K	aa.aa	14/08
HiDeep	978	1,022	969	-3.83%	129.16K	aa.aa	14/08
FiberPro	13,340	14,310	13,050	-3.05%	172.01K	aa.aa	14/08
NBT	1,462	1,465	1,376	+4.43%	52.53K	aa.aa	14/08
Sunjin Beauty Science Co	8,150	8,490	8,150	-0.61%	41.34K	aa.aa	14/08
Finger	10,150	10,390	9,980	-0.10%	52.79K	aa.aa	14/08
CNTus Sungjin Co	1,434	1,435	1,419	+0.99%	36.81K	aa.aa	14/08
Mobirix	3,175	3,180	3,095	+0.79%	63.02K	aa.aa	14/08
Rainbow Robotics	501,000	521,000	489,500	+0.80%	133.8K	aa.aa	14/08
Artist United	2,485	2,590	2,460	-1.39%	13.2K	aa.aa	14/08
IQuest Co	2,910	2,940	2,875	-0.85%	11.06K	aa.aa	14/08
Mobidays	924	974	923	-0.96%	16.82K	aa.aa	14/08
P H Tech Co	3,595	3,620	3,510	-0.69%	2.81K	aa.aa	14/08
Aurostechnology	15,880	16,000	15,140	+1.21%	153.91K	aa.aa	14/08
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	14/08
Xplus	1,913	1,969	1,760	+4.99%	72.28K	aa.aa	14/08
Vuno	7,780	8,070	7,700	-1.64%	25.32K	aa.aa	14/08
Nanocms Co	2,485	2,545	2,415	+1.02%	25.57K	aa.aa	14/08
Prestige Biologics Co	1,994	1,995	1,910	+2.26%	176.19K	aa.aa	14/08
CyberOne Co	2,445	2,505	2,355	-0.41%	39.85K	aa.aa	14/08
Biodyne Co	8,230	8,690	8,170	-1.79%	35.46K	aa.aa	14/08
Sphere	26,450	27,500	25,400	+1.93%	906.59K	aa.aa	14/08
GiantStep	1,213	1,239	1,210	-0.08%	20.91K	aa.aa	14/08
Genohco	14,100	14,460	13,230	-0.07%	18.45K	aa.aa	14/08
Nsys Co	5,740	5,760	5,590	+1.95%	9.03K	aa.aa	14/08
Haisung TPC Co	6,330	6,520	6,190	+1.44%	72.28K	aa.aa	14/08
Isaac Engineering Co	3,725	3,855	3,710	-1.19%	15.44K	aa.aa	14/08
Coocon	20,750	21,400	20,650	-0.48%	24.96K	aa.aa	14/08
H Pio Co	2,300	2,330	2,270	-0.43%	24.48K	aa.aa	14/08
C C International	21,400	22,100	21,150	-0.70%	25.5K	aa.aa	14/08
SemCNS Co	15,950	16,320	15,240	+3.04%	419.56K	aa.aa	14/08
Samyoung S C Co	3,655	3,670	3,580	+0.14%	3.37K	aa.aa	14/08
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	14/08
GeneSystem Co	4,070	4,120	3,995	-0.12%	9.06K	aa.aa	14/08
Penetrium Bioscience	4,330	5,070	4,310	-11.99%	1.03M	aa.aa	14/08
InnoDep	2,740	2,800	2,700	-2.14%	10.9K	aa.aa	14/08
Amosense Co	6,990	7,400	6,780	-4.90%	80.65K	aa.aa	14/08
Ecopro HN Co	25,850	26,800	25,150	+0.19%	112.12K	aa.aa	14/08
Obigo	3,460	3,695	3,450	-1.28%	7.62K	aa.aa	14/08
Curacle Co	12,220	12,300	11,710	+0.83%	118.63K	aa.aa	14/08
BitMax	1,739	1,741	1,610	-0.11%	26.23K	aa.aa	14/08
EveryBot	15,120	15,430	14,830	+1.07%	103.84K	aa.aa	14/08
HK Inno.N	41,650	42,150	40,950	+1.22%	96.26K	aa.aa	14/08
Wanted Lab	3,445	3,460	3,300	+2.99%	88.82K	aa.aa	14/08
Plateer Co	3,255	3,340	3,165	+0.77%	1.87K	aa.aa	14/08
Emro	16,800	17,040	16,220	+4.54%	32.4K	aa.aa	14/08
DeepNoid	1,719	1,771	1,665	-0.64%	117.72K	aa.aa	14/08
BrainzCompany Co	3,350	3,505	3,165	-1.47%	25.28K	aa.aa	14/08
ViGenCell	6,040	6,270	5,970	-1.47%	84.55K	aa.aa	14/08
LiComm	4,185	4,320	4,055	-2.67%	324.26K	aa.aa	14/08
Abion	676	784	650	-2.03%	2.17M	aa.aa	14/08
YM Tech	5,310	5,410	5,240	+0.95%	16.84K	aa.aa	14/08
BioPlus	3,655	3,710	3,510	+1.25%	443.6K	aa.aa	14/08
From Bio	3,010	3,220	2,975	-2.43%	101.66K	aa.aa	14/08
S D	56,500	61,000	56,000	-0.53%	50.5K	aa.aa	14/08
Silicon 2	42,850	45,000	41,550	+5.02%	2.55M	aa.aa	14/08
Asflow	23,300	23,950	20,350	+1.53%	603.56K	aa.aa	14/08
OneJoon	5,200	5,330	5,070	+0.78%	28.12K	aa.aa	14/08
TomatoSystem	2,500	2,530	2,360	0.00%	56.85K	aa.aa	14/08
Kornic Automation	1,337	1,399	1,301	+0.91%	72.21K	aa.aa	14/08
Cu Tech	2,905	2,940	2,865	+0.69%	35.22K	aa.aa	14/08
GI Tech	1,829	1,873	1,811	-1.14%	65.47K	aa.aa	14/08
AriBioLab Co	2,355	2,465	2,300	-0.84%	255.43K	aa.aa	14/08
IFamilySC	9,300	9,560	9,140	+1.86%	30.9K	aa.aa	14/08
Refine	13,580	13,900	13,340	-0.07%	60.48K	aa.aa	14/08
GNBS Engineering	6,280	6,500	6,000	+5.72%	2.37M	aa.aa	14/08
EnChem	24,900	25,650	23,900	+3.97%	407.65K	aa.aa	14/08
Picogram	1,629	1,700	1,543	-1.87%	86.06K	aa.aa	14/08
Geninus	2,215	2,390	2,200	-4.53%	207.1K	aa.aa	14/08
Canvas N	930	1,435	918	0.00%	0	aa.aa	14/08
Protia	4,920	4,950	4,845	-0.61%	12.91K	aa.aa	14/08
Dear U	19,800	20,350	19,520	+0.05%	56.4K	aa.aa	14/08
SKAI Worldwide	2,010	2,100	1,999	-1.95%	687.66K	aa.aa	14/08
GO Element	8,300	8,650	7,810	+0.12%	88.07K	aa.aa	14/08
ITEyes	2,995	2,995	2,810	+5.27%	17.72K	aa.aa	14/08
Twim	4,300	4,500	4,225	+0.94%	793	aa.aa	14/08
RBW	1,615	1,619	1,474	+9.12%	208.57K	aa.aa	14/08
Maum AI	11,080	11,330	10,840	+0.91%	57.12K	aa.aa	14/08
Artist Studio	2,460	2,505	2,415	+0.61%	3.73K	aa.aa	14/08
Auto	1,795	1,801	1,697	+5.46%	20.7K	aa.aa	14/08
ADBiotech	2,100	2,175	1,898	+10.18%	167.49K	aa.aa	14/08
EGtronics	2,720	2,815	2,680	-1.27%	3.82K	aa.aa	14/08
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	14/08
Assems	4,845	5,060	4,720	-2.12%	10.65K	aa.aa	14/08
Narae NanoTech	6,490	6,560	6,040	+7.45%	117.27K	aa.aa	14/08
Incar Financial Service	10,710	10,840	10,510	-0.19%	70.56K	aa.aa	14/08
BioFD C	9,290	9,360	8,680	+4.85%	23.26K	aa.aa	14/08
Furonteer	6,890	7,090	6,710	-0.29%	15.51K	aa.aa	14/08
VC	2,800	2,900	2,585	+2.56%	60.67K	aa.aa	14/08
Poongwon Precision	5,880	5,900	5,610	+2.62%	14.88K	aa.aa	14/08
Noul	507	550	470	+8.10%	1.97M	aa.aa	14/08
BCNC	10,180	10,600	10,010	-2.86%	23.43K	aa.aa	14/08
Messe ESang	3,100	3,135	3,055	+0.98%	14.66K	aa.aa	14/08
MoaData	823	875	686	+14.94%	1.17M	aa.aa	14/08
K Auction	3,305	3,320	3,210	+0.30%	38.35K	aa.aa	14/08
Yuilrobotics	74,100	77,800	72,700	+2.07%	41.28K	aa.aa	14/08
Nine and	4,850	4,940	4,525	+6.13%	72.45K	aa.aa	14/08
SeA Mechanics	4,825	5,200	4,180	+15.85%	11.63M	aa.aa	14/08
G2Power	10,440	11,450	10,080	+0.10%	14.09M	aa.aa	14/08
4By4	5,250	5,370	5,150	+0.57%	42.7K	aa.aa	14/08
Dae Myoung Energy	14,580	15,130	14,400	-3.12%	193K	aa.aa	14/08
Gaonchips	48,800	49,100	46,400	+2.63%	143.14K	aa.aa	14/08
CP System	3,770	4,015	3,760	-3.21%	912.74K	aa.aa	14/08
ChungdamGlobal	5,190	5,255	5,020	0.00%	146.21K	aa.aa	14/08
Bumhan Fuel Cell	18,450	19,040	18,020	-4.06%	85.02K	aa.aa	14/08
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	14/08
B Fly Soft	4,170	4,540	4,045	-4.79%	598.17K	aa.aa	14/08
Nextchip	2,290	2,425	2,250	-3.98%	198.92K	aa.aa	14/08
Laserssel	4,595	4,900	4,505	+1.10%	265.03K	aa.aa	14/08
Konan Technology	14,850	15,380	14,600	+1.92%	60.99K	aa.aa	14/08
StoneBridge Ventures	5,070	5,180	4,860	-1.17%	39.55K	aa.aa	14/08
Voronoi	179,700	185,000	171,900	-0.55%	101.94K	aa.aa	14/08
YCChem	11,320	11,370	10,990	+2.54%	91.32K	aa.aa	14/08
HPSP	40,400	42,300	38,900	-1.94%	2.31M	aa.aa	14/08
Lunit	10,560	10,740	10,300	+0.38%	230.14K	aa.aa	14/08
Bellock	2,020	2,205	1,998	-3.12%	47.78K	aa.aa	14/08
SungEel HiTech	38,400	38,850	35,000	+8.78%	121.94K	aa.aa	14/08
AprilBio	28,300	29,800	27,550	-2.92%	157.86K	aa.aa	14/08
ICH	832	874	775	-6.94%	1.02M	aa.aa	14/08
Sebitchem	19,180	19,180	15,360	+29.95%	197.71K	aa.aa	14/08
HYTC	3,290	3,405	3,225	-2.37%	7.64K	aa.aa	14/08
Daesung Hi Tech	7,170	7,420	6,440	+9.13%	264.86K	aa.aa	14/08
Openedges Technologies	10,360	10,590	9,600	+1.57%	71.94K	aa.aa	14/08
RP Bio lnc	6,200	6,570	6,080	-1.74%	79.93K	aa.aa	14/08
WScope Chungju Plant	9,320	9,460	8,800	+0.65%	176.08K	aa.aa	14/08
INNOAX	5,880	5,970	4,795	+22.76%	96.51K	aa.aa	14/08
Model Solution	11,670	12,150	11,460	-0.09%	20.86K	aa.aa	14/08
OSP	2,290	2,370	2,255	+0.22%	26.75K	aa.aa	14/08
SBB Tech	41,100	43,900	40,500	+2.24%	208.91K	aa.aa	14/08
Fine M Tec	8,740	9,250	8,570	-3.96%	374.96K	aa.aa	14/08
TopMaterial	9,370	9,450	8,650	+0.97%	29.31K	aa.aa	14/08
Shaperon	514	618	507	-1.91%	2.87M	aa.aa	14/08
Pintel	1,375	1,496	1,360	-3.44%	140.03K	aa.aa	14/08
Plasmapp	4,520	6,030	4,520	-12.40%	162.12K	aa.aa	14/08
Sandoll	2,460	2,565	2,450	-3.53%	22.31K	aa.aa	14/08
Justem	13,570	13,690	12,630	+0.97%	1.22M	aa.aa	14/08
QRT	11,830	12,140	11,450	+0.42%	42.59K	aa.aa	14/08
JI Tech	3,900	4,225	3,725	-4.88%	451.12K	aa.aa	14/08
DT CRO	1,829	1,858	1,776	-1.08%	17.37K	aa.aa	14/08
Yunsung F C	23,300	23,300	17,840	+29.73%	211.63K	aa.aa	14/08
TFE	37,350	39,000	35,300	-3.24%	109.54K	aa.aa	14/08
T3 Entertainment	3,345	3,355	3,210	+1.67%	183.46K	aa.aa	14/08
Enjet	6,400	6,550	5,790	+10.34%	228.98K	aa.aa	14/08
Inventage Lab	32,100	34,650	31,800	-0.62%	52.58K	aa.aa	14/08
Pemtron	13,700	14,010	13,110	+3.32%	99.07K	aa.aa	14/08
SAMG Entertainment	23,850	24,700	23,500	0.00%	85.7K	aa.aa	14/08
GFC Life Science	6,090	6,260	5,860	-6.31%	27.51K	aa.aa	14/08
Mirai Semiconductors	17,060	18,050	16,600	-0.35%	204.64K	aa.aa	14/08
Hanjoo Light Metal	1,415	1,519	1,403	-4.33%	198.06K	aa.aa	14/08
TEMC	10,030	10,200	9,380	+0.50%	203.38K	aa.aa	14/08
Obzen	7,150	7,350	7,010	+0.14%	25.29K	aa.aa	14/08
Samkee EV	1,804	1,995	1,800	-1.85%	20.28M	aa.aa	14/08
Shin Steel	1,757	1,924	1,757	-8.01%	712.16K	aa.aa	14/08
Neuromeka	23,600	27,500	21,250	+10.28%	1.12M	aa.aa	14/08
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	14/08
Bistos	3,350	3,495	3,060	+5.02%	137.09K	aa.aa	14/08
Finger Story	3,970	4,070	3,875	+0.51%	17.79K	aa.aa	14/08
Studio Mir	1,043	1,073	1,025	-1.14%	25.7K	aa.aa	14/08
Ggumbi	2,050	2,120	1,999	-0.24%	43.76K	aa.aa	14/08
Sands Lab	4,390	4,645	4,295	-3.20%	94.14K	aa.aa	14/08
Jeio	4,905	4,995	4,800	+1.13%	83.64K	aa.aa	14/08
Fine Circuit	3,110	3,240	3,020	-1.11%	5.28K	aa.aa	14/08
Zaram Tech	22,950	23,800	22,100	+0.44%	31.78K	aa.aa	14/08
Kumyang Green Power	7,940	8,160	7,740	-0.63%	22.9K	aa.aa	14/08
BioInfra	1,700	1,715	1,625	+3.53%	19.55K	aa.aa	14/08
AXGate	12,870	13,260	12,460	-0.31%	606.7K	aa.aa	14/08
RaonTech	4,285	4,360	4,050	-0.12%	153.38K	aa.aa	14/08
NanoTim	5,790	5,860	5,520	+1.76%	80.5K	aa.aa	14/08
LB Investment	4,530	4,660	4,430	-2.48%	82.35K	aa.aa	14/08
GI Innovation	8,820	9,300	8,550	+1.03%	261.54K	aa.aa	14/08
Cell Bio Human Tech	6,980	7,180	6,810	+0.14%	45.73K	aa.aa	14/08
Micro2Nano	7,600	7,740	7,300	+2.70%	8.51K	aa.aa	14/08
S Biomedics	20,400	20,800	19,920	+0.49%	13.22K	aa.aa	14/08
SureSoftTech	4,505	4,610	4,385	+2.15%	435.71K	aa.aa	14/08
GITSN Inc	3,595	3,650	3,480	+0.70%	30.61K	aa.aa	14/08
Truen	6,360	6,550	6,120	+3.41%	52.8K	aa.aa	14/08
Sammi Metal Products	7,920	8,480	7,810	-3.53%	244.41K	aa.aa	14/08
Monitorapp	2,785	2,810	2,700	+3.15%	39.25K	aa.aa	14/08
Secern AI	3,820	3,870	3,600	+5.38%	312.08K	aa.aa	14/08
Pamtek	1,028	1,077	1,011	+1.48%	113.05K	aa.aa	14/08
GigaVis	120,100	120,900	115,000	+1.87%	70.1K	aa.aa	14/08
Jinyoung	843	857	818	-0.24%	129.16K	aa.aa	14/08
Nara Cellar	1,849	1,928	1,805	+2.44%	2.21K	aa.aa	14/08
Manyo Factory	18,130	18,210	17,510	+0.89%	456.6K	aa.aa	14/08
Quratis	3,060	3,400	2,850	+0.16%	169.97K	aa.aa	14/08
Openknowl	2,535	2,570	2,475	-1.74%	22.16K	aa.aa	14/08
Almac	33,600	34,050	32,450	-0.15%	61K	aa.aa	14/08
InnoSimulation	2,380	2,440	2,360	-0.83%	7.61K	aa.aa	14/08
PhilEnergy	11,210	11,330	10,870	+0.45%	27.39K	aa.aa	14/08
SensorView	1,289	1,430	1,288	-8.39%	2.09M	aa.aa	14/08
YLab	2,265	2,340	2,250	-1.31%	9.16K	aa.aa	14/08
BeautySkin	2,100	2,275	2,060	-3.23%	465.56K	aa.aa	14/08
VirNect	1,848	1,850	1,805	+0.60%	11.88K	aa.aa	14/08
Pharos IBio	5,670	6,000	5,670	-2.24%	34.33K	aa.aa	14/08
ALT	11,110	11,590	10,860	-1.86%	43.23K	aa.aa	14/08
Sigetronics	3,690	3,970	3,670	-3.91%	62.39K	aa.aa	14/08
MICube Solution	1,734	1,772	1,678	+4.14%	15.43K	aa.aa	14/08
Fadu	65,500	71,200	64,300	+3.97%	1.18M	aa.aa	14/08
Curiox BioSystems	50,600	50,600	41,650	+29.91%	176.25K	aa.aa	14/08
Cots Technology	11,760	12,120	11,620	-1.92%	13.78K	aa.aa	14/08
Smart Radar System	4,160	4,275	4,055	+2.59%	31.42K	aa.aa	14/08
PIM Korea	72,600	74,700	63,500	+15.24%	266.75K	aa.aa	14/08
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	14/08
CrowdWorks	1,833	1,900	1,797	-0.65%	177.2K	aa.aa	14/08
YulChon	1,075	1,122	1,054	-1.47%	57.62K	aa.aa	14/08
CoreLine Soft	2,840	2,870	2,745	-1.73%	45.75K	aa.aa	14/08
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	14/08
Inswave Systems	2,030	2,190	1,888	+6.06%	81.91K	aa.aa	14/08
Millie Seojae	9,850	10,040	9,780	-1.50%	107.85K	aa.aa	14/08
Hanssak	2,740	2,765	2,640	-0.72%	146.33K	aa.aa	14/08
RevuCorporation	6,420	6,500	6,310	-0.77%	1.63K	aa.aa	14/08
IMT	9,730	10,540	9,440	-5.99%	106.65K	aa.aa	14/08
Purit	8,850	9,210	8,790	+1.37%	100.38K	aa.aa	14/08
Shinsung ST	22,950	23,700	21,000	+8.25%	50.19K	aa.aa	14/08
Wot	6,170	6,400	6,060	-2.37%	54.35K	aa.aa	14/08
Qualitas Semiconductor	9,580	9,840	9,040	-0.21%	97.15K	aa.aa	14/08
ZGOO Holdings	4,280	4,440	4,095	+0.59%	41.8K	aa.aa	14/08
Yujin Technology	1,989	2,000	1,888	+0.86%	19.22K	aa.aa	14/08
Sawnics	2,600	2,830	2,565	-3.70%	42.02K	aa.aa	14/08
Sanigen	1,994	2,195	1,962	+0.66%	755	aa.aa	14/08
Parataxis Ethereum	1,041	1,070	992	+0.68%	118.07K	aa.aa	14/08
Megatouch	8,100	8,500	7,730	-2.41%	223.16K	aa.aa	14/08
Curocell	26,150	26,700	25,700	+0.19%	17.31K	aa.aa	14/08
Contec	8,500	8,790	8,290	-2.19%	144.25K	aa.aa	14/08
BI Matrix	6,500	6,570	6,330	-0.46%	9.15K	aa.aa	14/08
SYSteel Tech	1,555	1,593	1,530	-0.51%	302.58K	aa.aa	14/08
AsicLand	23,550	24,700	21,100	+12.41%	307.32K	aa.aa	14/08
Capstone Partners	2,295	2,315	2,260	+0.66%	22.12K	aa.aa	14/08
StormTec	3,525	3,560	3,505	-0.70%	40.38K	aa.aa	14/08
EcoEye	8,500	9,070	7,760	+10.25%	96.74K	aa.aa	14/08
Hansun Engineering	12,250	14,900	12,130	-13.00%	695.16K	aa.aa	14/08
Green Resource	7,680	7,970	7,410	-0.26%	137.65K	aa.aa	14/08
AS Tech	9,380	9,520	9,280	-0.42%	6.93K	aa.aa	14/08
JNB	3,425	3,575	3,370	-1.15%	2.67K	aa.aa	14/08
Atum	5,100	5,380	5,100	-1.16%	124.16K	aa.aa	14/08
Y Biologics	10,230	11,080	10,150	-4.93%	59.58K	aa.aa	14/08
Kyobo 15	2,125	2,130	2,120	+0.24%	74.39K	aa.aa	14/08
KNS	8,350	8,780	8,260	-0.12%	34.96K	aa.aa	14/08
LS Materials	12,420	12,745	12,100	-0.72%	364.5K	aa.aa	14/08
BlueMTec	1,731	1,770	1,700	+1.23%	64.2K	aa.aa	14/08
C Site	3,880	3,885	3,705	-0.13%	5.4K	aa.aa	14/08
HBL Corp	3,985	4,080	3,865	+0.63%	137.4K	aa.aa	14/08
Daishin Balance No17	2,105	2,110	2,105	0.00%	6.63K	aa.aa	14/08
WoojinNTec	15,210	16,150	15,030	-3.06%	64.16K	aa.aa	14/08
HB Investment	1,777	1,777	1,754	+0.28%	58.1K	aa.aa	14/08
Hyundai Hyms	15,600	16,140	15,230	+4.49%	749.77K	aa.aa	14/08
Posbank	4,760	4,785	4,695	-0.52%	56.75K	aa.aa	14/08
Dream Insight	1,231	1,242	1,169	-0.65%	60.1K	aa.aa	14/08
INICS	6,060	6,090	5,920	0.00%	2.63K	aa.aa	14/08
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	14/08
Studio Samick	2,060	2,100	2,060	-1.67%	13.53K	aa.aa	14/08
Shinyoung HappyTomorrow No.10	2,105	2,110	2,100	0.00%	12.13K	aa.aa	14/08
LaserOptek	2,790	2,850	2,450	+16.01%	446.25K	aa.aa	14/08
Pond	5,130	5,380	5,090	-3.75%	53.95K	aa.aa	14/08
Sapien Semiconductors	28,500	29,150	27,200	+0.35%	20.16K	aa.aa	14/08
SPSoft	3,205	3,275	3,125	+0.63%	49.12K	aa.aa	14/08
KWeather	2,335	2,345	2,255	+3.78%	17.4K	aa.aa	14/08
E8ight	580	650	553	+5.26%	2.13M	aa.aa	14/08
Coxem	6,440	6,530	6,330	+0.78%	4.33K	aa.aa	14/08
Yuanta 15	2,095	2,095	2,090	+0.24%	6.05K	aa.aa	14/08
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	14/08
SK Securities No.11	2,090	2,095	2,090	0.00%	2.73K	aa.aa	14/08
Hana 31	2,085	2,095	2,085	-0.24%	50.23K	aa.aa	14/08
KNRSystems	15,800	16,730	15,300	-3.13%	166.03K	aa.aa	14/08
Osang HealthCare	7,030	7,050	6,880	+1.88%	4.94K	aa.aa	14/08
Samhyun	40,100	40,600	38,400	+4.43%	328K	aa.aa	14/08
Angel Robotics	22,950	23,850	22,200	+1.10%	139.06K	aa.aa	14/08
Hana 32	2,085	2,085	2,075	+0.24%	9.52K	aa.aa	14/08
IMBDX	3,395	3,575	3,350	-3.00%	9.85K	aa.aa	14/08
J2KBio	9,630	10,040	9,560	-1.33%	126.53K	aa.aa	14/08
Shinhan 12th	2,075	2,075	2,075	+0.14%	1	aa.aa	14/08
Shinhan 13th	2,075	2,080	2,075	0.00%	702	aa.aa	14/08
Hana 33	2,075	2,075	2,065	+0.48%	5.01K	aa.aa	14/08
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	14/08
Bbia	7,780	8,140	7,760	-1.64%	29K	aa.aa	14/08
Yuanta 16	2,062	2,062	2,060	+0.10%	787	aa.aa	14/08
DND PharmaTech	61,400	63,700	59,200	-0.49%	755.4K	aa.aa	14/08
MinTech	1,599	1,615	1,547	+0.38%	51.85K	aa.aa	14/08
SK Securities No.12	2,060	2,060	2,060	0.00%	2.76K	aa.aa	14/08
Korchip	19,970	21,250	19,460	-2.35%	476.6K	aa.aa	14/08
Catis	1,899	1,960	1,830	+0.64%	34.26K	aa.aa	14/08
ICTK	18,830	18,990	17,950	+1.29%	184.97K	aa.aa	14/08
Nobland International	2,955	3,000	2,890	0.00%	22.34K	aa.aa	14/08
Mirae Asset Vision Special Purpose	2,060	2,065	2,050	-0.24%	11.02K	aa.aa	14/08
Gridwiz	15,900	16,600	15,610	-0.44%	56.07K	aa.aa	14/08
LaMediTech	2,960	3,050	2,920	+0.34%	12.85K	aa.aa	14/08
DB Finance No.12	2,050	2,055	2,050	0.00%	166	aa.aa	14/08
Seers Technology	23,950	24,350	23,000	-1.03%	377.1K	aa.aa	14/08
Mirae Asset Vision Special Purpose	2,065	2,065	2,060	0.00%	60	aa.aa	14/08
KB No.29	2,060	2,060	2,045	0.00%	6	aa.aa	14/08
HMCIB No.7	2,047	2,050	2,045	+0.10%	867	aa.aa	14/08
SOS Lab	9,970	10,390	9,650	+0.71%	138.78K	aa.aa	14/08
Mirae Asset Vision Special Purpose	2,045	2,050	2,045	-0.24%	2.18K	aa.aa	14/08
Korea No.15	2,055	2,055	2,050	0.00%	586	aa.aa	14/08
Higen RNM	22,900	24,400	20,800	+8.27%	411.42K	aa.aa	14/08
HVM	53,800	56,600	51,000	+0.56%	158.66K	aa.aa	14/08
Innospace	8,730	8,980	8,400	+2.11%	275.13K	aa.aa	14/08
Hass	5,220	5,350	5,090	+0.97%	9.9K	aa.aa	14/08
Ebest Special Purpose Acquisition	2,040	2,042	2,037	0.00%	2.77K	aa.aa	14/08
XCell Therapeutics	1,301	1,375	1,294	-4.83%	57.81K	aa.aa	14/08
SK Securities No.13	2,040	2,040	2,035	0.00%	6.29K	aa.aa	14/08
NH Special Purpose Acquisition 31	2,065	2,065	2,050	+0.24%	370	aa.aa	14/08
P S Mechanics	5,780	6,030	5,600	-0.17%	196.12K	aa.aa	14/08
IVim Technology	3,050	3,080	2,990	0.00%	18.49K	aa.aa	14/08
Bankware Global	3,520	3,570	3,255	+6.99%	62.2K	aa.aa	14/08
Kyobo 16	2,045	2,045	2,035	0.00%	956	aa.aa	14/08
Uracle	7,390	7,480	7,020	+1.37%	14.05K	aa.aa	14/08
K3I	2,655	2,800	2,600	-3.10%	19.43K	aa.aa	14/08
TDSPharm	5,820	6,100	5,780	-1.85%	46.17K	aa.aa	14/08
M Eighty Three	4,330	4,535	4,235	-2.48%	95.3K	aa.aa	14/08
ENCell	6,160	6,380	6,050	-1.44%	30.62K	aa.aa	14/08
iScream Media	18,200	18,510	17,490	+2.94%	77.17K	aa.aa	14/08
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	14/08
Iron Device	1,980	1,990	1,890	+1.59%	36.26K	aa.aa	14/08
KB No.30	2,035	2,035	2,025	+0.25%	2.62K	aa.aa	14/08
Zenix	6,800	7,150	6,660	+1.64%	350.57K	aa.aa	14/08
Cellbion	15,000	15,420	14,710	+1.76%	10.43K	aa.aa	14/08
Inspien	3,430	3,590	3,365	-1.58%	9.84K	aa.aa	14/08
YJ Link	3,705	3,885	3,615	+0.41%	182.51K	aa.aa	14/08
Lumir	7,170	7,360	6,980	-0.42%	54.08K	aa.aa	14/08
Hanchem	8,850	9,250	8,630	-1.99%	354.98K	aa.aa	14/08
Clobot	32,700	34,750	28,900	+13.74%	2.75M	aa.aa	14/08
Sungwoo	8,430	8,550	8,200	+0.72%	10.19K	aa.aa	14/08
Cmes	21,550	22,000	20,700	+4.11%	93.26K	aa.aa	14/08
Wavice	7,120	7,620	7,060	-3.52%	124.33K	aa.aa	14/08
H S High Tech	12,900	13,270	12,820	+1.98%	17.25K	aa.aa	14/08
Eugene Special Purpose Acquisition	2,020	2,025	2,020	+0.25%	1.81K	aa.aa	14/08
Top Run Total Solution	2,645	2,690	2,605	-0.94%	9.75K	aa.aa	14/08
Alux	8,280	8,800	7,900	+10.11%	440.34K	aa.aa	14/08
HEM Pharma	45,350	46,000	43,300	+4.49%	9.52K	aa.aa	14/08
Tomocube	36,200	39,500	35,550	-7.06%	54.52K	aa.aa	14/08
NextBioMedical	37,300	38,500	37,050	-0.80%	24.93K	aa.aa	14/08
Airrane	3,395	3,465	3,345	-0.15%	35.88K	aa.aa	14/08
Knowmerce	11,400	11,890	11,250	-1.81%	34.09K	aa.aa	14/08
Dotmill	1,835	1,984	1,762	-0.60%	58.29K	aa.aa	14/08
3Billion	6,230	6,480	5,960	-1.58%	112.5K	aa.aa	14/08
Shinhan 15th	2,025	2,025	2,015	+0.25%	64	aa.aa	14/08
SChem	3,475	3,600	3,445	-3.47%	8.1K	aa.aa	14/08
MOT	7,110	7,130	7,000	+0.14%	17.87K	aa.aa	14/08
SynapSoft	8,970	9,090	8,790	-0.88%	7.75K	aa.aa	14/08
Hana 34	2,020	2,035	2,020	-0.25%	1.79K	aa.aa	14/08
Kyobo 17	2,040	2,040	2,030	+0.25%	4	aa.aa	14/08
UDMTek	1,114	1,139	1,065	+0.18%	71.79K	aa.aa	14/08
DB Finance No.13	2,020	2,020	2,010	0.00%	1.28K	aa.aa	14/08
Chai Communication	1,808	1,859	1,803	+0.78%	2.09K	aa.aa	14/08
Wits	4,600	4,685	4,375	-0.22%	29.59K	aa.aa	14/08
IVisionWorks	970	1,003	960	-3.29%	50.89K	aa.aa	14/08
RF Systems	7,770	8,050	7,600	-3.00%	103.36K	aa.aa	14/08
Daishin Balance No19	2,065	2,065	2,050	-0.24%	26K	aa.aa	14/08
Kiwoom No11	2,030	2,030	2,030	+0.25%	50	aa.aa	14/08
KB No.31	2,015	2,015	2,010	-0.49%	2.44K	aa.aa	14/08
Vect	4,390	4,450	3,855	+10.86%	365.14K	aa.aa	14/08
OnCoCross	3,700	3,900	3,670	-2.76%	32.58K	aa.aa	14/08
Onconic Therapeutics	14,810	15,360	14,630	-4.33%	376.51K	aa.aa	14/08
Kiwoom No.10	2,010	2,015	2,000	-0.25%	9.03K	aa.aa	14/08
DuChemBio	6,580	6,580	6,330	0.00%	17.35K	aa.aa	14/08
Shinhan 14th	2,020	2,020	2,017	+0.15%	346	aa.aa	14/08
3ALogics	4,135	4,365	4,100	-4.17%	26.77K	aa.aa	14/08
FineMedix	5,790	5,840	5,410	+3.39%	15.54K	aa.aa	14/08
Cellromax Science	4,120	4,255	4,020	+0.24%	1.11K	aa.aa	14/08
MFC	2,670	2,755	2,640	-1.84%	2.69K	aa.aa	14/08
SG HealthCare	2,135	2,180	2,050	-2.06%	28.73K	aa.aa	14/08
MeatBox Global	6,370	6,450	6,200	+1.59%	13.32K	aa.aa	14/08
Day1	3,040	3,090	3,035	-0.82%	12.66K	aa.aa	14/08
Asterasys	6,050	6,340	5,950	-1.31%	18.29K	aa.aa	14/08
WiseNut INC	6,480	6,500	6,290	+1.41%	19.92K	aa.aa	14/08
Samyang NC Chem	14,800	14,830	13,900	+2.71%	259.93K	aa.aa	14/08
PIE	3,440	3,490	3,350	+1.93%	65.82K	aa.aa	14/08
Aijinet	1,475	1,500	1,443	+0.82%	8.76K	aa.aa	14/08
ISTE	8,020	8,430	7,730	-3.95%	111.77K	aa.aa	14/08
DongBang Medical	6,650	7,000	6,210	-0.60%	271.25K	aa.aa	14/08
Orum Therapeutics	68,100	69,300	65,500	+1.79%	86.57K	aa.aa	14/08
DongKook Life Science	2,370	2,455	2,355	-1.25%	115.2K	aa.aa	14/08
MotiveLink	4,335	4,605	4,250	+0.70%	37.11K	aa.aa	14/08
Winners	6,570	6,580	6,450	+1.08%	4.82K	aa.aa	14/08
LK Chem	21,650	22,850	21,300	-4.42%	20.63K	aa.aa	14/08
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	14/08
MDevice	12,670	13,700	12,190	-4.52%	93.97K	aa.aa	14/08
TXR Robotics	17,490	17,990	16,830	-0.23%	470.8K	aa.aa	14/08
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	14/08
HanTech	28,600	29,400	27,950	+2.51%	82.76K	aa.aa	14/08
SimPlatform	4,775	4,975	4,720	-0.31%	16.54K	aa.aa	14/08
Dozn	2,040	2,095	2,015	+0.74%	85.23K	aa.aa	14/08
AU Brandz	19,990	21,400	19,200	-7.24%	117.13K	aa.aa	14/08
Wooyang HC	9,640	9,730	9,400	-0.52%	4.89K	aa.aa	14/08
Yuanta 17	2,010	2,010	2,005	+0.25%	2.33K	aa.aa	14/08
SMCG	2,940	2,955	2,765	+0.51%	98.92K	aa.aa	14/08
SEC	6,110	6,140	5,830	+3.21%	30.58K	aa.aa	14/08
Nau Robotics	17,600	17,900	17,170	+2.03%	154.22K	aa.aa	14/08
Wonil T I	8,130	8,250	7,940	-0.73%	12.11K	aa.aa	14/08
OrganoidSciences	8,230	8,680	8,070	-2.14%	23.45K	aa.aa	14/08
Rokit Healthcare	32,250	34,200	31,400	-4.30%	180.38K	aa.aa	14/08
ImmuneOncia Therapeutics	3,280	3,390	3,220	-0.46%	145.09K	aa.aa	14/08
Biobijou	12,210	12,510	11,500	-1.53%	174.75K	aa.aa	14/08
Intocell	22,250	22,850	21,350	+2.06%	40.01K	aa.aa	14/08
Shinhan 16th	1,994	1,994	1,990	+0.20%	102	aa.aa	14/08
Kistron Co	4,575	4,685	4,240	0.00%	296.8K	aa.aa	14/08
LincSolution	27,200	27,600	26,050	+2.64%	45.76K	aa.aa	14/08
GC Genome	5,620	5,750	5,510	-1.23%	63.67K	aa.aa	14/08
NewEn AI	10,030	10,930	10,030	-8.07%	285.22K	aa.aa	14/08
Kb No 32 Spac	1,992	1,992	1,985	0.00%	40	aa.aa	14/08
Synic Solution	3,290	3,355	3,180	-0.45%	72.47K	aa.aa	14/08
AutoCrypt	7,000	7,300	6,890	-1.41%	7.84K	aa.aa	14/08
DB Finance No.14	1,991	1,992	1,984	+0.15%	214	aa.aa	14/08
LS Special Purpose Acquisition	1,985	1,993	1,985	-0.10%	239	aa.aa	14/08
DowooInsys	21,100	21,250	20,150	0.00%	28.5K	aa.aa	14/08
Neurophet	8,890	9,180	8,690	+0.57%	43.23K	aa.aa	14/08
NRB	8,430	8,610	7,800	-1.63%	124.22K	aa.aa	14/08
Proteina	37,600	40,350	33,750	+9.14%	302.21K	aa.aa	14/08
Hana Thirty Five	1,999	2,000	1,987	-0.05%	273	aa.aa	14/08
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	14/08
G2GBio	44,100	44,950	42,500	+3.52%	196.85K	aa.aa	14/08
Samyang Comtech	6,700	6,920	6,600	-0.89%	166.5K	aa.aa	14/08
S Sys	24,700	25,150	24,100	+2.70%	29.29K	aa.aa	14/08
Kyobo 18 Spac	2,015	2,015	2,000	+0.25%	36.57K	aa.aa	14/08
Hallacast	12,590	13,640	10,610	+16.25%	18.48M	aa.aa	14/08
Graphy	20,400	20,400	18,310	+8.74%	125.34K	aa.aa	14/08
Samsung Spac 10	1,987	1,988	1,981	+0.05%	5.16K	aa.aa	14/08
JPI Healthcare	8,880	9,420	8,860	-5.13%	8.95K	aa.aa	14/08
TC Materials	6,340	6,440	5,950	-0.16%	436.28K	aa.aa	14/08
New Kids On	3,865	4,025	3,850	-1.02%	9.11K	aa.aa	14/08
S2W	11,540	11,710	11,300	+0.96%	73.79K	aa.aa	14/08
Kb Spac 33	1,980	1,980	1,977	+0.05%	2.72K	aa.aa	14/08
Samsung Spac 11	1,988	1,988	1,984	+0.20%	1.77K	aa.aa	14/08
OA	3,905	3,985	3,795	-0.76%	6.83K	aa.aa	14/08
ERCOHS Agricultural	7,130	7,270	6,930	-0.14%	1.54K	aa.aa	14/08
Black Yak I C	2,705	2,870	2,650	-3.22%	61.04K	aa.aa	14/08
KGA	1,488	1,605	1,478	-4.31%	82.11K	aa.aa	14/08
Adforus	7,000	7,050	6,500	+4.63%	61.32K	aa.aa	14/08
AI Korea	3,995	4,055	3,965	-0.25%	10.68K	aa.aa	14/08
Bio Port Korea	5,110	5,220	4,995	0.00%	6.74K	aa.aa	14/08
Samik Pharm	5,440	5,690	5,340	-2.86%	175.13K	aa.aa	14/08
Green Optics	16,880	17,360	16,310	+1.81%	60.87K	aa.aa	14/08
Sena Technologies	45,250	47,200	44,100	-1.63%	32.81K	aa.aa	14/08
The Pinkfong	11,500	11,660	11,150	-0.35%	70.9K	aa.aa	14/08
Bnk 3 Spac	1,988	1,988	1,988	-0.15%	100	aa.aa	14/08
Cmtx	80,800	82,700	77,900	-1.10%	34.12K	aa.aa	14/08
Vitzro Nextech	11,130	11,570	10,810	-4.63%	138.19K	aa.aa	14/08
Shinyoung HappyTomorrow No11	2,015	2,020	2,010	0.00%	2.71K	aa.aa	14/08
Mirae Asset Vision Spac 9	1,974	1,987	1,972	-0.20%	744	aa.aa	14/08
Mirae Asset Vision Spac 8	1,994	1,995	1,986	+0.40%	111	aa.aa	14/08
Aromatica	8,550	9,070	8,340	-1.72%	274.25K	aa.aa	14/08
Samsung Spac 12	1,990	1,990	1,979	0.00%	1.57K	aa.aa	14/08
Aimed Bio	27,250	27,600	26,350	+0.74%	117.79K	aa.aa	14/08
Nh Spac 32	2,000	2,010	2,000	0.00%	525	aa.aa	14/08
Fescaro	7,310	7,490	7,100	-2.40%	22.79K	aa.aa	14/08
Eugene Spac 12	1,991	1,991	1,987	+0.20%	709	aa.aa	14/08
Egis	4,155	4,310	4,085	-1.07%	16.36K	aa.aa	14/08
Quadmedicine	5,830	6,060	5,710	-1.35%	24.5K	aa.aa	14/08
Kyobo 19 Spac	1,995	1,999	1,995	+0.15%	133	aa.aa	14/08
Kiwoom H1 Spac	1,999	2,005	1,999	0.00%	1.17K	aa.aa	14/08
Meritz No 1 Spac	2,080	2,085	2,065	-0.24%	10.83K	aa.aa	14/08
Acryl	17,240	17,900	16,900	-0.92%	41.17K	aa.aa	14/08
Nara Space Tech	12,000	12,210	11,550	-2.44%	107.66K	aa.aa	14/08
Rznomics	35,250	36,100	33,750	+0.57%	199.6K	aa.aa	14/08
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	14/08
Samjinfood	5,390	5,480	5,280	+0.19%	29.38K	aa.aa	14/08
Mirae 11 Spac	1,983	1,983	1,970	-0.05%	224	aa.aa	14/08
Hana 36 Spac	1,980	1,987	1,975	-0.15%	714	aa.aa	14/08
Mirae Asset Vision Spac 10	1,985	1,987	1,981	0.00%	217	aa.aa	14/08
Livsmed	45,900	48,400	44,950	-3.16%	126.07K	aa.aa	14/08
SemiFive	18,250	18,950	17,130	-1.24%	181.78K	aa.aa	14/08
Nota Inc	21,000	21,600	20,550	-1.18%	131.08K	aa.aa	14/08
Innotech	17,980	19,100	17,500	+1.41%	411.42K	aa.aa	14/08
Curiosis	11,700	12,230	11,390	-1.52%	111.88K	aa.aa	14/08
Alt	2,575	2,575	1,930	+29.98%	24.12M	aa.aa	14/08
Samsung Spac 13	1,993	1,996	1,990	+0.15%	4.45K	aa.aa	14/08
Deokyang Energen	8,920	9,210	8,700	+0.22%	79.2K	aa.aa	14/08
Esteem	3,715	3,880	3,680	-1.85%	19.6K	aa.aa	14/08
Axbis	10,100	10,340	9,600	+5.98%	88.19K	aa.aa	14/08
Kanaph Therapeutics	15,540	15,810	14,850	+1.83%	33K	aa.aa	14/08
Imbiologics	19,030	19,500	18,310	+1.01%	69.75K	aa.aa	14/08
Hanpass	5,820.00	5,960.00	5,640.00	+0.34%	25.67K	aa.aa	14/08
Mezoo	12,990.00	13,700.00	12,570.00	+1.09%	118.3K	aa.aa	14/08
Nh Spac 33	1,993.00	1,993.00	1,986.00	0.00%	682	aa.aa	14/08
RecensMedical	11,730.00	11,790.00	11,160.00	+0.95%	100.34K	aa.aa	14/08
Shinhan 17th Spac	1,979.00	1,979.00	1,969.00	+0.30%	1.06K	aa.aa	14/08
Kyobo 20 SPAC	1,995.00	1,995.00	1,992.00	-0.10%	318	aa.aa	14/08
Inventera	8,260.00	8,590.00	8,220.00	-1.08%	11.52K	aa.aa	14/08
Chaevi	5,290.00	5,570.00	5,220.00	-0.19%	143.31K	aa.aa	14/08
Shinhan 18 Spac	1,973.00	1,974.00	1,965.00	+0.10%	1.86K	aa.aa	14/08
Cosmo Robotics	16,770.00	18,300.00	16,490.00	+1.51%	5.08M	aa.aa	14/08
Poled	3,745.00	3,860.00	3,235.00	+3.17%	1.62M	aa.aa	14/08
MakinaRocks	28,550.00	30,100.00	26,800.00	-0.17%	1.3M	aa.aa	14/08
Daishin Balance No20 Spac	1,978.00	1,980.00	1,972.00	0.00%	6.56K	aa.aa	14/08
Piece Price Studio	5,470.00	5,520.00	5,350.00	+0.18%	127.27K	aa.aa	14/08
Meritz No 2 Spac	1,946.00	1,948.00	1,942.00	-0.05%	21.5K	aa.aa	14/08
Justek	12,980.00	14,840.00	12,580.00	-2.19%	3.63M	aa.aa	14/08
Stradvision	3,290.00	3,410.00	3,220.00	+0.30%	752.37K	aa.aa	14/08
Korea No 16 Spac	1,950.00	1,955.00	1,949.00	-0.15%	17.23K	aa.aa	14/08
Madup	8,160.00	9,740.00	8,090.00	-11.78%	2.86M	aa.aa	14/08
Lemon Healthcare	5,430.00	5,710.00	5,310.00	+0.93%	1.03M	aa.aa	14/08
Remedi	11,070.00	11,550.00	9,760.00	+7.06%	3.1M	aa.aa	14/08
Hl Genomics	9,490.00	9,960.00	9,280.00	-3.75%	390.6K	aa.aa	14/08
Dealicious	4,625.00	4,875.00	4,480.00	-0.86%	5.75M	aa.aa	14/08
KNS Space and Defence	14,860.00	18,500.00	14,250.00	-3.38%	10.78M	aa.aa	14/08

S&P/TSX

36,730.27

-29.02

-0.08%

S&P/TSX 60

2,164.23

-4.11

-0.19%

US 30

53,673.10

-59.4

-0.11%

US 500

7,791.10

+5.4

+0.07%

S&P 500 VIX

14.25

-0.38

-2.60%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.39

-0.169

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.61	-1.20%	12.94M
Canadian Natural	66.41	+0.09%	9.20M
RBC	300.70	+0.42%	1.78M
Toronto Dominion Bank	172.61	+0.60%	2.58M
Shopify Inc	214.35	-3.00%	1.45M
Manulife Financial	61.73	+0.82%	4.15M
Suncor Energy	91.44	+0.23%	2.56M

Name	Last	Chg. %	Vol.
Prospectiva	0.90	+408.68%	18.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Lithos Energy	0.150	+200.00%	37.00K
DGTL	0.0250	+150.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	1.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Asep Medical Holdings	0.06	-60.71%	2.95K
Lithos Energy	0.10	-60.00%	8.00K
Carson River Ventures	0.04	-50.00%	1.25K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.87	+4.96%	4.50M
HIVE Digital Tech	3.7200	+3.05%	2.34M
Celestica Inc.	465.23	-4.02%	329.60K
Canadian Natural	66.41	+0.09%	9.20M
TELUS	13.54	+0.59%	6.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	131.33	+52.90%	200.80
Aaaaaaaa Aaaaa Aaaaa	131.33	+52.90%	200.80
A Aaaa Aaa	101.88	+45.96%	148.70
Aaaaaaaaaaaa Aaa	101.88	+45.96%	148.70
Aa Aaa Aaaa	9.02	+45.24%	13.10
Aaa A Aaa Aaaaa Aa	9.02	+45.24%	13.10
Aa Aaaaa Aaaa	16.94	+44.81%	24.53

Name	Last	Upside	Fair Value
Aa Aa	131.33	+52.90%	200.80
Aaaaaaaa Aaaaa Aaaaa	131.33	+52.90%	200.80
A Aaaa Aaa	101.88	+45.96%	148.70
Aaaaaaaaaaaa Aaa	101.88	+45.96%	148.70
Aa Aaa Aaaa	9.02	+45.24%	13.10
Aaa A Aaa Aaaaa Aa	9.02	+45.24%	13.10
Aa Aaaaa Aaaa	16.94	+44.81%	24.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1443.5%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+953.2%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ (KQ11)

KOSDAQ Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa