KOSDAQ Construction (KQ14)

KOSDAQ

Currency in KRW

72.21

-2.43(-3.26%)

Real-time Data·22:58:50

Day's Range

69.62

72.37

52 wk Range

69.62

109.22

KOSDAQ Construction Constituents

View all KOSDAQ Construction companies and KOSDAQ Construction stocks. The table lists every KOSDAQ Construction component and constituent with the latest price, daily high, low and percentage change. Use this KOSDAQ Construction holdings list to monitor and track individual stock performance across the index.

						Upside
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	05/06
Samil Enterprise	3,420	3,510	3,385	-2.70%	58.97K	aa.aa	22:38:11
Dongwon Development	2,320	2,410	2,255	-0.64%	106.75K	aa.aa	22:38:46
Seohan	832	833	800	-0.24%	419.85K	aa.aa	22:07:55
Sebo Manufacturing Engineering	21,750	21,900	20,550	-2.90%	16.86K	aa.aa	22:36:59
SGC E C	12,010	12,010	11,360	0.00%	6.11K	aa.aa	22:37:12
Shinwon Construction	2,300	2,375	2,225	-3.16%	29.02K	aa.aa	22:34:48
KCC Engineering & Construction	4,870	4,935	4,450	-3.56%	22.73K	aa.aa	22:38:38
Dongshin Engineering & Construction	11,570	11,870	11,150	-4.85%	14.95K	aa.aa	22:38:10
Tuksu Engineering & Construction	4,180	4,265	4,000	-2.45%	26.71K	aa.aa	22:38:18
Seohee Construction	2,210	2,230	2,015	-0.90%	605.7K	aa.aa	22:38:52
Geumhwa PSC	32,100	32,400	30,700	-1.08%	8.13K	aa.aa	22:36:50
Flask	2,370	2,370	718	0.00%	0	aa.aa	05/06
Sangji Caelum	6,500	6,700	5,860	-4.69%	50.64K	aa.aa	22:38:02
KD Construction	205	257	196	0.00%	0	aa.aa	05/06
Woowon Development	3,190	3,290	3,085	-3.48%	151.22K	aa.aa	22:35:57
Exa E&C	580	597	563	-3.49%	119.55K	aa.aa	22:37:53
CNT85	1,881	1,947	1,801	+1.40%	4.11K	aa.aa	21:55:04
LS Marine Solution	28,200	28,850	27,350	-7.24%	88.02K	aa.aa	22:06:03
Kukbo Design	24,700	25,250	24,000	-4.45%	5.56K	aa.aa	22:35:36
Welcron Hantec	833	890	802	-5.88%	49.26K	aa.aa	22:38:41
Nam Hwa Construction	3,325	3,380	3,200	-1.92%	13.65K	aa.aa	22:29:33
Iljin Power	11,800	11,990	11,320	-5.68%	112.69K	aa.aa	22:38:41
BenoHoldings	960	985	944	-2.34%	39.14K	aa.aa	22:38:47
Daewon Co	3,535	3,610	3,445	-2.35%	7.72K	aa.aa	22:36:07
Dae Myoung Energy	12,940	13,100	12,630	-6.37%	56.44K	aa.aa	22:37:41
Kumyang Green Power	7,860	7,950	7,510	-2.96%	60.17K	aa.aa	22:38:20

S&P/TSX

34,413.45

-803.61

-2.28%

S&P/TSX 60

2,018.31

-36.10

-1.76%

US 30

50,785.00

-81.8

-0.16%

US 500

7,405.40

+21.6

+0.29%

S&P 500 VIX

21.51

+6.11

+39.68%

DAX

24,759.05

-185.90

-0.75%

Dollar Index

100.04

-0.011

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.76	-3.71%	15.19M
Manulife Financial	54.00	+0.93%	9.56M
Enbridge	78.54	-0.37%	8.77M
Suncor Energy	86.85	-4.57%	8.16M
Great-West Lifeco	81.87	+1.85%	7.81M
Toronto Dominion Bank	157.74	-0.18%	3.25M
RBC	270.60	-0.13%	2.12M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	18.00K
Irwin Naturals	0.30	+150.00%	3.24K
Euromax Resources	0.060	+140.00%	1.43M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Volatus Capital	0.02	+100.00%	2.00K
Premier Health of America	0.02	+100.00%	5.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	469.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Visionstate	0.0100	-50.00%	2.00K
Regent Pacific Properties	0.0300	-50.00%	55.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.2500	-13.51%	6.33M
Keel Infra	7.13	-13.47%	7.44M
Celestica Inc.	518.57	-12.26%	548.66K
MDA	53.51	-6.21%	1.22M
Micron Tech DRC	38.24	-13.25%	4.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaa Aa	17.92	+60.89%	28.83
Aaaaaaaa Aaaaa	17.92	+60.89%	28.83
Aaaaaaaaaaaaaaaaaaa	93.83	+54.00%	144.50
Aaaa A	93.83	+54.00%	144.50
Aaa Aaa Aaaa Aaaaa	21.45	+49.91%	32.16
Aaaaaaaaa	21.45	+49.91%	32.16
Aa A Aaaaaaaaa	5.83	+49.63%	8.72

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaa Aa	17.92	+60.89%	28.83
Aaaaaaaa Aaaaa	17.92	+60.89%	28.83
Aaaaaaaaaaaaaaaaaaa	93.83	+54.00%	144.50
Aaaa A	93.83	+54.00%	144.50
Aaa Aaa Aaaa Aaaaa	21.45	+49.91%	32.16
Aaaaaaaaa	21.45	+49.91%	32.16
Aa A Aaaaaaaaa	5.83	+49.63%	8.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1432.6%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+952.5%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.8%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+299.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.0%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KOSDAQ Construction (KQ14)

KOSDAQ Construction Constituents

Eehwa Construction

Samil Enterprise

Dongwon Development

Seohan

Sebo Manufacturing Engineering

SGC E C

Shinwon Construction

KCC Engineering & Construction

Dongshin Engineering & Construction

Tuksu Engineering & Construction

Seohee Construction

Geumhwa PSC

Flask

Sangji Caelum

KD Construction

Woowon Development

Exa E&C

CNT85

LS Marine Solution

Kukbo Design

Welcron Hantec

Nam Hwa Construction

Iljin Power

BenoHoldings

Daewon Co

Dae Myoung Energy

Kumyang Green Power

Trending Stocks