KOSDAQ Construction (KQ14)

KOSDAQ

Currency in KRW

70.36

+0.85(+1.22%)

Closed02:29:59

Day's Range

69.53

70.42

52 wk Range

57.25

74.20

KOSDAQ Construction Constituents

Real-time streaming quotes of the KOSDAQ Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Eehwa Construction	1,616	1,774	1,424	0.00%	0	aa.aa	02:29:59
Samil Enterprise	3,625	3,655	3,460	+1.54%	432.99K	aa.aa	02:29:59
Dongwon Development	2,250	2,260	2,215	+0.90%	42.79K	aa.aa	02:29:59
Seohan	871	875	851	+0.46%	90.29K	aa.aa	02:29:59
Sebo Manufacturing Engineering	9,800	9,830	9,650	+1.24%	27.2K	aa.aa	02:29:59
SGC E C	14,500	14,500	14,340	+0.76%	1.77K	aa.aa	02:29:59
Shinwon Construction	2,800	2,815	2,715	-0.71%	85.62K	aa.aa	02:29:59
KCC Engineering & Construction	4,295	4,340	4,180	+0.82%	14.74K	aa.aa	02:29:59
Dongshin Engineering & Construction	57,500	61,800	56,700	-0.35%	251.42K	aa.aa	02:29:59
Tuksu Engineering & Construction	7,620	7,700	7,500	-0.52%	201.98K	aa.aa	02:29:59
Seohee Construction	1,641	1,645	1,604	+1.30%	455.12K	aa.aa	02:29:59
Geumhwa PSC	25,500	25,650	25,300	+0.20%	2.14K	aa.aa	02:29:59
Flask	789	793	718	0.00%	0	aa.aa	02:29:59
Sangji Caelum	25,700	25,700	22,300	0.00%	0	aa.aa	02:29:59
KD Construction	1,100	1,145	950	+14.23%	3.11M	aa.aa	02:29:59
Woowon Development	3,175	3,260	3,145	-2.01%	344.9K	aa.aa	02:29:59
Exa E&C	825	829	814	+1.35%	113.28K	aa.aa	02:29:59
CNT85	670	673	666	+0.15%	6.39K	aa.aa	02:29:59
LS Marine Solution	15,640	15,800	15,360	+3.23%	79.44K	aa.aa	02:29:59
Kukbo Design	16,930	17,080	16,450	+1.07%	13.55K	aa.aa	02:29:59
Welcron Hantec	1,365	1,384	1,343	+1.64%	27.45K	aa.aa	02:29:59
Nam Hwa Construction	3,985	4,025	3,900	+0.38%	4.98K	aa.aa	02:29:59
Iljin Power	8,740	8,750	8,420	+3.92%	37.76K	aa.aa	02:29:59
BenoHoldings	1,717	1,723	1,677	-0.12%	126.61K	aa.aa	02:29:59
KH E T	2,555	2,555	310	0.00%	0	aa.aa	02:29:59
Daewon Co	4,335	4,335	4,050	+2.24%	28.34K	aa.aa	02:29:59
Dae Myoung Energy	14,250.00	14,270.00	13,700.00	+2.89%	48.41K	aa.aa	02:29:59
Kumyang Green Power	8,970.00	8,990.00	8,750.00	+1.47%	32.52K	aa.aa	02:29:59

S&P/TSX

23,866.53

+278.73

+1.18%

S&P/TSX 60

1,432.72

+15.51

+1.09%

US 30

40,523.00

-1.8

0.00%

US 500

5,409.10

+3.1

+0.06%

S&P 500 VIX

30.37

-0.51

-1.65%

DAX

21,155.17

+248.38

+1.19%

Dollar Index

99.42

+0.023

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.99	+0.72%	15.33M
Toronto Dominion Bank	83.19	+2.64%	15.06M
TC Energy	66.59	+1.12%	7.84M
RBC	159.96	+1.70%	6.39M
Enbridge	61.05	+1.67%	5.34M
Bank of Nova Scotia	65.01	+1.63%	4.66M
Canadian Imperial Bank	80.70	+1.78%	4.45M

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Storm Exploration	0.0600	+100.00%	1.84M

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Jack Nathan	0.01	-100.00%	774.22K
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.05	+2.70%	3.83M
Toronto Dominion Bank	83.19	+2.64%	15.06M
Canadian Natural	37.99	+0.72%	15.33M
BCE Inc	30.03	+1.42%	8.29M
Bank of Nova Scotia	65.01	+1.63%	4.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaa	35.45	+49.86%	53.13
Aaa Aaaaa Aaaaaaaaa	35.45	+49.86%	53.13
Aaaaaaaa	38.48	+46.90%	56.53
Aaaaaaaa A	38.48	+46.90%	56.53
Aaaaaaa	41.68	+34.46%	56.04
Aaa Aaa Aaaaa	41.68	+34.46%	56.04
A A Aa	7.80	+32.95%	10.37

Name	Last	Upside	Fair Value
A Aaaa Aaaaa	35.45	+49.86%	53.13
Aaa Aaaaa Aaaaaaaaa	35.45	+49.86%	53.13
Aaaaaaaa	38.48	+46.90%	56.53
Aaaaaaaa A	38.48	+46.90%	56.53
Aaaaaaa	41.68	+34.46%	56.04
Aaa Aaa Aaaaa	41.68	+34.46%	56.04
A A Aa	7.80	+32.95%	10.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.6%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KOSDAQ Construction (KQ14)

KOSDAQ Construction Constituents

Eehwa Construction

Samil Enterprise

Dongwon Development

Seohan

Sebo Manufacturing Engineering

SGC E C

Shinwon Construction

KCC Engineering & Construction

Dongshin Engineering & Construction

Tuksu Engineering & Construction

Seohee Construction

Geumhwa PSC

Flask

Sangji Caelum

KD Construction

Woowon Development

Exa E&C

CNT85

LS Marine Solution

Kukbo Design

Welcron Hantec

Nam Hwa Construction

Iljin Power

BenoHoldings

KH E T

Daewon Co

Dae Myoung Energy

Kumyang Green Power

Trending Stocks