KOSDAQ Construction (KQ14)

KOSDAQ

Currency in KRW

101.89

-1.26(-1.22%)

Closed·02:29:59

Day's Range

99.78

102.88

52 wk Range

72.96

109.22

KOSDAQ Construction Constituents

Real-time streaming quotes of the KOSDAQ Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	02:29:59
Samil Enterprise	4,040	4,090	4,005	-1.10%	72.75K	aa.aa	02:29:59
Dongwon Development	2,825	2,825	2,770	+1.07%	87.55K	aa.aa	02:29:59
Seohan	1,069	1,075	1,061	-0.56%	226.7K	aa.aa	02:29:59
Sebo Manufacturing Engineering	22,100	22,100	21,400	-0.67%	29.29K	aa.aa	02:29:59
SGC E C	16,460	16,960	16,230	-3.63%	15.21K	aa.aa	02:29:59
Shinwon Construction	3,060	3,110	3,000	+0.82%	74.21K	aa.aa	02:29:59
KCC Engineering & Construction	7,020	7,310	6,870	-3.97%	88.62K	aa.aa	02:29:59
Dongshin Engineering & Construction	16,370	16,690	16,010	-2.03%	42.55K	aa.aa	02:29:59
Tuksu Engineering & Construction	6,570	6,760	6,530	-3.10%	92.73K	aa.aa	02:29:59
Seohee Construction	2,785	2,785	2,505	+2.96%	4.74M	aa.aa	02:29:59
Geumhwa PSC	39,000	39,500	38,400	-0.64%	14.93K	aa.aa	02:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	02:29:59
Sangji Caelum	10,660	10,680	10,310	-4.74%	401.44K	aa.aa	02:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	02:29:59
Woowon Development	5,750	5,880	5,610	-1.20%	176.5K	aa.aa	02:29:59
Exa E&C	808	824	787	-0.49%	587.41K	aa.aa	02:29:59
CNT85	514	515	500	0.00%	0	aa.aa	02:29:59
LS Marine Solution	46,350	48,000	43,700	-1.59%	509.85K	aa.aa	02:29:59
Kukbo Design	24,550	25,000	24,150	+0.20%	11.69K	aa.aa	02:29:59
Welcron Hantec	1,063	1,089	1,000	-4.06%	260.13K	aa.aa	02:29:59
Nam Hwa Construction	4,250	4,350	4,185	-1.62%	18.53K	aa.aa	02:29:59
Iljin Power	20,700	21,950	20,500	-4.83%	465.5K	aa.aa	02:29:59
BenoHoldings	1,180	1,253	1,173	-3.52%	85.47K	aa.aa	02:29:59
Daewon Co	4,380	4,395	4,295	+1.04%	4.25K	aa.aa	02:29:59
Dae Myoung Energy	21,800	22,250	21,300	-0.68%	68.28K	aa.aa	02:29:59
Kumyang Green Power	14,420	15,510	14,420	-6.79%	245.66K	aa.aa	02:29:59

S&P/TSX

34,029.06

+172.44

+0.51%

S&P/TSX 60

1,973.78

+8.71

+0.44%

US 30

49,635.50

+38.9

+0.08%

US 500

7,397.70

+60.6

+0.83%

S&P 500 VIX

17.20

+0.12

+0.70%

DAX

24,307.42

-356.19

-1.44%

Dollar Index

97.792

-0.152

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.28	-0.60%	11.99M
Canadian Natural	61.36	+0.66%	2.13M
Shopify Inc	148.15	-2.90%	881.80K
Toronto Dominion Bank	146.71	-0.29%	784.04K
Aritzia	147.11	+3.60%	677.91K
Bank of Montreal	209.91	+0.78%	585.48K
RBC	247.76	+0.05%	534.61K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Cytophage Tech	0.04	+133.33%	529.00K
Digicann Ventures	0.010	+100.00%	10.00K
Navco Pharmaceuticals	0.010	+100.00%	1.41K
ePlay Digital	0.010	+100.00%	7.00K
San Lorenzo Gold	5.14	+67.97%	1.03M
Highland Critical Minerals	1.02	+67.21%	13.50K

Name	Last	Chg. %	Vol.
Armada Mercantile Ltd	0.135	-51.79%	7.00K
CardioComm Solutions Inc.	0.0050	-50.00%	7.00K
Albert Labs International	0.005	-50.00%	1.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.015	-40.00%	17.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	61.36	+0.66%	2.13M
TELUS	17.40	-0.85%	3.46M
Air Canada	19.88	+0.10%	1.43M
Celestica Inc.	514.50	-1.93%	176.54K
Hut 8	135.020	-2.15%	419.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	92.73	+60.51%	148.84
Aaaaaaaaaaaa Aaaa	92.73	+60.51%	148.84
A A Aa Aaa A	17.90	+54.74%	27.70
Aaaaaaaaaaa A	5.58	+52.32%	8.50
Aaaa Aaaaaaaaaaaaa	5.58	+52.32%	8.50
Aaa A	2.80	+46.99%	4.12
Aaaaaaaaa Aaaaa	2.80	+46.99%	4.12

Name	Last	Upside	Fair Value
Aaaaaa	92.73	+60.51%	148.84
Aaaaaaaaaaaa Aaaa	92.73	+60.51%	148.84
A A Aa Aaa A	17.90	+54.74%	27.70
Aaaaaaaaaaa A	5.58	+52.32%	8.50
Aaaa Aaaaaaaaaaaaa	5.58	+52.32%	8.50
Aaa A	2.80	+46.99%	4.12
Aaaaaaaaa Aaaaa	2.80	+46.99%	4.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1545.7%

S&P/TSX Composite

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.1%

S&P/TSX Composite

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3235.4%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.1%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.2%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.2%

FTSE Italia All Share

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.2%

DAX

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+710.4%

KOSPI

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.5%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KOSDAQ Construction (KQ14)

KOSDAQ Construction Constituents

Eehwa Construction

Samil Enterprise

Dongwon Development

Seohan

Sebo Manufacturing Engineering

SGC E C

Shinwon Construction

KCC Engineering & Construction

Dongshin Engineering & Construction

Tuksu Engineering & Construction

Seohee Construction

Geumhwa PSC

Flask

Sangji Caelum

KD Construction

Woowon Development

Exa E&C

CNT85

LS Marine Solution

Kukbo Design

Welcron Hantec

Nam Hwa Construction

Iljin Power

BenoHoldings

Daewon Co

Dae Myoung Energy

Kumyang Green Power

Trending Stocks