| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
041190 Woori Technology Investment Co Ltd | 8,610.00 | 8,720.00 | 8,900.00 | 8,200.00 | -1.26% | 2.29M | 8,610.00-1.26% | 02:45:44 | |
204620 Global Tax Free Co Ltd | 6,730.00 | 6,990.00 | 7,140.00 | 6,630.00 | -3.72% | 1.68M | 6,730.00-3.72% | 02:45:38 | |
007330 Pureun Mutual Savings Bank | 9,590.00 | 9,600.00 | 10,440.00 | 9,510.00 | -0.10% | 1.37M | 9,590.00-0.10% | 02:45:59 | |
393360 Shinhan 8th Special Purpose Acquisition Co | 2,070.00 | 2,065.00 | 2,070.00 | 2,065.00 | +0.24% | 741.83K | 2,070.00+0.24% | 02:30:30 | |
307930 Company K Partners Ltd | 6,410.00 | 6,610.00 | 7,020.00 | 6,290.00 | -3.03% | 653.3K | 6,410.00-3.03% | 02:45:58 |
| Name | Price | |
|---|---|---|
458320 KB No26 | 2,435.00 | +35.00 | +1.46%
309960 LB Investment | 4,155.00 | +55.00 | +1.34%
405640 Shinhan 9th | 4,300.00 | +50.00 | +1.18%
438580 NH Special Purpose Acquisition 25 | 2,310.00 | +20.00 | +0.87%
003380 Harim Holdings | 6,290.00 | +50 | +0.80%
| Name | Price | |
|---|---|---|
452300 Capstone Partners | 4,025.00 | -215.00 | -5.07%
241520 DSC Investment | 3,675.00 | -160 | -4.17%
204620 Global Tax Free | 6,730.00 | -260 | -3.72%
054620 APS Holdings | 7,050.00 | -230 | -3.16%
042370 Vitzro Tech | 8,180.00 | -260 | -3.08%