Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
027830 Daesung Private Equity Inc | 1,920.00 | 2,070.00 | 2,020.00 | 1,902.00 | -7.25% | 2.46M | 1,920.00-7.25% | 22:56:45 | |
041190 Woori Technology Investment Co Ltd | 8,080.00 | 8,290.00 | 8,370.00 | 8,070.00 | -2.53% | 1.13M | 8,080.00-2.53% | 22:56:38 | |
293580 NAU IB Capital | 1,270.00 | 1,291.00 | 1,273.00 | 1,218.00 | -1.63% | 986.08K | 1,270.00-1.63% | 22:30:05 | |
211050 Incar Financial Service Co Ltd | 5,520.00 | 6,050.00 | 6,150.00 | 5,490.00 | -8.76% | 623.51K | 5,520.00-8.76% | 22:56:49 | |
027360 Aju IB Investment Co Ltd | 2,630.00 | 2,670.00 | 2,700.00 | 2,620.00 | -1.50% | 563.92K | 2,630.00-1.50% | 22:55:42 |
Name | Price |
---|---|
433530 Kiwoom No.7 | 2,085.00+125.00+6.38% |
190650 Korea Asset | 5,670.00+220+4.04% |
477530 Korea No.14 | 2,055.00+69.00+3.47% |
474930 Shinhan 13th | 2,130.00+55.00+2.65% |
309960 LB Investment | 3,305.00+65.00+2.01% |
Name | Price |
---|---|
211050 Incar Financial Service | 5,520.00-530.00-8.76% |
027830 Daesung Private Equity | 1,920.00-150-7.25% |
053580 Webcash | 10,090.00-750-6.92% |
277070 Lindeman Asia Inv | 4,295.00-255-5.60% |
100790 Mirae Asset Venture Investment | 5,050.00-110-2.13% |