Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
119860 ConnectWave Co Ltd | 15,570.00 | 13,100.00 | 16,100.00 | 12,990.00 | +18.85% | 1.89M | 15,570.00+18.85% | 02:49:54 | |
042000 Cafe24 Corp | 15,400.00 | 15,580.00 | 17,780.00 | 14,660.00 | -1.16% | 1.47M | 15,400.00-1.16% | 02:46:01 | |
089230 The E&M | 2,070.00 | 2,115.00 | 2,360.00 | 2,035.00 | -2.13% | 272.33K | 2,070.00-2.13% | 02:40:00 | |
239340 ZumInternet Corp | 2,820.00 | 2,750.00 | 2,860.00 | 2,750.00 | +2.55% | 134.22K | 2,820.00+2.55% | 02:44:01 | |
337930 Brand X Co Ltd | 4,955.00 | 4,865.00 | 4,965.00 | 4,700.00 | +1.85% | 109.92K | 4,955.00+1.85% | 02:49:51 |
Name | Price | |
---|---|---|
119860 ConnectWave | 15,570.00 | +2,470 | +18.85%
093320 Kinx | 93,300.00 | +3,200 | +3.55%
079940 Gabia | 18,050.00 | +450 | +2.56%
239340 ZumInternet | 2,820.00 | +70 | +2.55%
337930 Brand X | 4,955.00 | +90 | +1.85%
Name | Price | |
---|---|---|
080010 eSang Networks | 5,300.00 | -120 | -2.21%
089230 The E&M | 2,070.00 | -45 | -2.13%
042000 Cafe24 | 15,400.00 | -180 | -1.16%
053280 Yes24 | 4,620.00 | -30 | -0.65%
143240 Saramin HR | 18,000.00 | -90 | -0.50%