| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 02:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,095.00 | 1,130.00 | 1,124.00 | 1,060.00 | -3.10% | 191.83K | 1,095.00-3.10% | 02:29:59 | |
049080 GigaLane Co Ltd | 436.00 | 460.00 | 460.00 | 425.00 | -5.22% | 381.43K | 436.00-5.22% | 02:29:59 | |
225570 Nexon Games Co Ltd | 11,140.00 | 11,170.00 | 11,170.00 | 10,600.00 | -0.27% | 213.01K | 11,140.00-0.27% | 02:29:59 | |
337930 XexyMix Corp | 4,360.00 | 4,720.00 | 4,585.00 | 4,290.00 | -7.63% | 359K | 4,360.00-7.63% | 02:29:59 |
| Name | Price |
|---|---|
337930 XexyMix | 4,360.00-360-7.63% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,095.00-35-3.10% |
225570 Nexon Games | 11,140.00-30-0.27% |
092870 Exicon | 27,300.00-3,550-11.51% |
| Name | Price |
|---|---|
255440 YAS Co | 9,890.00-480-4.63% |
149950 Avatec | 9,400.00-500-5.05% |
051980 Joongang DNM | 1,749.00-155-8.14% |
106080 KEM Tech | 297.00-59-16.57% |
115530 CNPlus | 257.00-14-5.17% |