Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,275.00 | 1,361.00 | 1,473.00 | 1,268.00 | -6.32% | 7.82M | 1,275.00-6.32% | 02:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,427.00 | 1,430.00 | 1,459.00 | 1,420.00 | -0.21% | 158.82K | 1,427.00-0.21% | 02:29:59 | |
049080 GigaLane Co Ltd | 494.00 | 489.00 | 500.00 | 489.00 | +1.02% | 56.44K | 494.00+1.02% | 02:29:59 | |
225570 Nexon Games Co Ltd | 11,950.00 | 12,170.00 | 12,340.00 | 11,900.00 | -1.81% | 526.6K | 11,950.00-1.81% | 02:29:59 | |
337930 Brand X Co Ltd | 6,400.00 | 6,200.00 | 6,510.00 | 6,200.00 | +3.23% | 170.81K | 6,400.00+3.23% | 02:29:59 |
Name | Price |
---|---|
337930 Brand X | 6,400.00+200+3.23% |
066790 Korea Cable TV Chung Buk System | 1,275.00-86-6.32% |
048550 SM Culture & Contents | 1,427.00-3-0.21% |
225570 Nexon Games | 11,950.00-220-1.81% |
092870 Exicon | 12,270.00+380+3.20% |
Name | Price |
---|---|
255440 YAS Co | 7,660.00-90-1.16% |
149950 Avatec | 8,890.00+220+2.54% |
051980 Joongang DNM | 4,620.00+25+0.54% |
106080 KEM Tech | 1,950.00+23+1.19% |
115530 CNPlus | 365.00+6+1.67% |