| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 02:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,025.00 | 999.00 | 1,176.00 | 1,002.00 | +2.60% | 2.42M | 1,025.00+2.60% | 22:56:03 | |
049080 GigaLane Co Ltd | 1,516.00 | 1,522.00 | 1,840.00 | 1,401.00 | -0.39% | 22.68M | 1,516.00-0.39% | 22:56:08 | |
225570 Nexon Games Co Ltd | 10,930.00 | 11,220.00 | 11,170.00 | 10,850.00 | -2.58% | 90.85K | 10,930.00-2.58% | 22:35:06 | |
337930 XexyMix Corp | 3,610.00 | 3,700.00 | 3,740.00 | 3,560.00 | -2.43% | 62.59K | 3,610.00-2.43% | 22:30:36 |
| Name | Price |
|---|---|
337930 XexyMix | 3,610.00-90-2.43% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,025.00+26+2.60% |
225570 Nexon Games | 10,930.00-290-2.58% |
092870 Exicon | 29,000.00+350+1.22% |
| Name | Price |
|---|---|
255440 YAS Co | 9,650.00-280-2.82% |
149950 Avatec | 12,180.00+260+2.18% |
051980 Joongang DNM | 1,496.00-45-2.92% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 336.000.000.00% |