Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,617.00 | 1,460.00 | 1,730.00 | 1,441.00 | +10.75% | 9.17M | 1,617.00+10.75% | 21:55:31 | |
048550 SM Culture & Contents Co Ltd | 1,452.00 | 1,465.00 | 1,477.00 | 1,449.00 | -0.89% | 68.45K | 1,452.00-0.89% | 21:49:24 | |
049080 GigaLane Co Ltd | 557.00 | 554.00 | 562.00 | 520.00 | +0.54% | 208.03K | 557.00+0.54% | 21:53:58 | |
225570 Nexon Games Co Ltd | 13,340.00 | 13,560.00 | 13,680.00 | 13,240.00 | -1.62% | 159.74K | 13,340.00-1.62% | 21:55:04 | |
337930 Brand X Co Ltd | 6,380.00 | 6,270.00 | 6,700.00 | 6,280.00 | +1.75% | 327.4K | 6,380.00+1.75% | 21:55:00 |
Name | Price |
---|---|
337930 Brand X | 6,380.00+110+1.75% |
066790 Korea Cable TV Chung Buk System | 1,617.00+157+10.75% |
048550 SM Culture & Contents | 1,452.00-13-0.89% |
225570 Nexon Games | 13,340.00-220-1.62% |
092870 Exicon | 10,450.00+100+0.97% |
Name | Price |
---|---|
255440 YAS Co | 7,750.00-40-0.51% |
149950 Avatec | 8,040.00-40-0.50% |
051980 Joongang DNM | 8,740.00+10+0.11% |
106080 Hysonic | 2,365.00-140-5.59% |
115530 CNPlus | 409.00-16-3.76% |