| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 5,960.00 | 6,070.00 | 6,130.00 | 5,960.00 | -1.81% | 537.48K | 5,960.00-1.81% | 20/03 | |
033100 Cheryong Electric Co Ltd | 49,700.00 | 48,600.00 | 50,100.00 | 48,050.00 | +2.26% | 103.75K | 49,700.00+2.26% | 20/03 | |
051370 Interflex Co Ltd | 13,750.00 | 13,170.00 | 13,940.00 | 13,250.00 | +4.40% | 277.77K | 13,750.00+4.40% | 20/03 | |
441270 Fine M Tec Co Ltd | 11,560.00 | 10,650.00 | 11,770.00 | 10,730.00 | +8.54% | 1.88M | 11,560.00+8.54% | 20/03 | |
096630 S Connect Co Ltd | 843.00 | 833.00 | 853.00 | 824.00 | +1.20% | 339.09K | 843.00+1.20% | 20/03 |
| Name | Price |
|---|---|
065680 Uju Electronics | 29,300.00-700-2.33% |
351320 Nexa Dynamics | 1,308.00+48+3.81% |
054040 Korea Computer | 5,350.00+130+2.49% |
033100 Cheryong Electric | 49,700.00+1,100+2.26% |
051370 Interflex | 13,750.00+580+4.40% |
| Name | Price |
|---|---|
255440 YAS Co | 10,680.00-320-2.91% |
149950 Avatec | 10,330.00-100-0.96% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 300.00+21+7.53% |
052020 Stcube | 14,150.00-1,550-9.87% |