| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 5,920.00 | 6,030.00 | 6,090.00 | 5,890.00 | -1.82% | 301.15K | 5,920.00-1.82% | 22:27:40 | |
033100 Cheryong Electric Co Ltd | 87,900.00 | 91,500.00 | 93,800.00 | 85,700.00 | -3.93% | 1.09M | 87,900.00-3.93% | 22:27:43 | |
051370 Interflex Co Ltd | 13,680.00 | 13,260.00 | 13,860.00 | 13,450.00 | +3.17% | 156.45K | 13,680.00+3.17% | 22:27:38 | |
441270 Fine M Tec Co Ltd | 10,720.00 | 10,940.00 | 11,060.00 | 10,650.00 | -2.01% | 192.03K | 10,720.00-2.01% | 22:27:28 | |
096630 S Connect Co Ltd | 4,635.00 | 813.00 | 5,250.00 | 4,340.00 | +14.02% | 1.8M | 4,635.00+14.02% | 22:27:42 |
| Name | Price |
|---|---|
065680 Uju Electronics | 39,850.00-150-0.38% |
351320 Nexa Dynamics | 1,324.00+12+0.91% |
054040 Korea Computer | 5,650.00-30-0.53% |
033100 Cheryong Electric | 87,900.00-3,600-3.93% |
051370 Interflex | 13,680.00+420+3.17% |
| Name | Price |
|---|---|
255440 YAS Co | 12,170.00+490+4.20% |
149950 Avatec | 13,780.00-120-0.86% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 336.000.000.00% |
052020 Stcube | 18,930.00-70-0.37% |