Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
140670 RS Automation Ltd Co | 22,300.00 | 21,950.00 | 22,700.00 | 21,000.00 | +1.59% | 6.36M | 22,300.00+1.59% | 02:19:59 | |
161580 Philoptics Co Ltd | 26,700.00 | 28,600.00 | 28,850.00 | 26,100.00 | -6.64% | 4M | 26,700.00-6.64% | 02:19:59 | |
037950 Elcomtec Co Ltd | 1,427.00 | 1,381.00 | 1,437.00 | 1,383.00 | +3.33% | 2.94M | 1,427.00+3.33% | 02:19:59 | |
033100 Cheryong Electric Co Ltd | 62,300.00 | 61,600.00 | 66,700.00 | 61,800.00 | +1.14% | 2.71M | 62,300.00+1.14% | 02:13:35 | |
110990 Digital Imaging Technology Inc | 30,950.00 | 29,500.00 | 32,350.00 | 29,550.00 | +4.92% | 2.34M | 30,950.00+4.92% | 02:19:59 |
Name | Price | |
---|---|---|
198080 Npd | 2,990.00 | +345 | +13.04%
255440 YAS Co | 11,850.00 | +650 | +5.80%
091340 S&K Polytec | 2,405.00 | +120 | +5.25%
051370 Interflex | 14,800.00 | +710 | +5.04%
110990 Digital Imaging Technology | 30,950.00 | +1,450 | +4.92%
Name | Price | |
---|---|---|
161580 Philoptics | 26,700.00 | -1,900 | -6.64%
243840 Shin Heung Energy | 10,570.00 | -670 | -5.96%
115530 CNPlus | 365.00 | -21 | -5.44%
081580 Sungwoo Electronics | 2,330.00 | -65 | -2.71%
101390 IM | 8,890.00 | -220 | -2.41%