KOSDAQ Machinery (KQ29)

Currency in KRW
859.15
+12.52(+1.48%)
Real-time Data·

KOSDAQ Machinery Constituents

Upside
3,400
3,4503,380-2.30%21.21K
aa.aa
6,210
6,2306,140-0.80%61.14K
aa.aa
5,190
5,2205,170-0.76%4.96K
aa.aa
1,548
1,5921,520+0.78%25.49K
aa.aa
4,360
4,5004,345-3.54%65.72K
aa.aa
1,165
1,2321,165-5.44%1.14M
aa.aa
3,200
3,2203,195-0.31%1.77K
aa.aa
5,040
5,1505,010-3.08%9.51K
aa.aa
174,400
180,000165,000+4.49%52.29K
aa.aa
2,815
2,9102,770-0.18%4.24K
aa.aa
1,377
1,3951,362-0.94%64.81K
aa.aa
9,920
10,1509,250+5.98%300.25K
aa.aa
12,000
12,20011,980-0.66%1.29K
aa.aa
211,500
214,500208,000+1.20%258.5K
aa.aa
11,630
11,82011,600-1.61%13.4K
aa.aa
489,500
491,500471,500+4.48%29.66K
aa.aa
22,600
23,20020,700+8.39%155.47K
aa.aa
6,000
6,1005,980-0.33%15.28K
aa.aa
4,045
4,1254,040-2.06%2.12K
aa.aa
6,600
6,6706,560-1.05%13.42K
aa.aa
618
643617-3.89%27.2K
aa.aa
1,333
1,3701,330-2.70%22.95K
aa.aa
3,500
3,5903,420+0.43%11.31K
aa.aa
4,130
4,2554,075+0.61%103.55K
aa.aa
10,650
10,68010,450+0.66%5.16K
aa.aa
1,701
1,7071,670+0.71%4.09K
aa.aa
2,510
2,5752,505-0.99%2.66K
aa.aa
73,700
74,60072,600+0.14%6.49K
aa.aa
1,003
1,018998-1.76%53.31K
aa.aa
23,400
23,60023,100+0.86%1.7K
aa.aa
11,520
11,83011,440-2.46%121.04K
aa.aa
28,250
28,55027,800+0.53%15.98K
aa.aa
54,800
55,10052,700+0.37%118.13K
aa.aa
2,690
2,7452,675-2.36%18.49K
aa.aa
995
1,019991-0.60%21.29K
aa.aa
8,030
8,1507,900-0.37%12.4K
aa.aa
7,670
7,8707,670-1.67%21.86K
aa.aa
4,960
5,0404,910-0.80%3.79K
aa.aa
3,240
3,3753,220-4.14%79.22K
aa.aa
2,190
2,2752,035+5.29%3.87M
aa.aa
13,270
13,42012,320+6.42%467.14K
aa.aa
3,550
3,5903,540-0.98%7.83K
aa.aa
1,370
1,4021,323-0.29%29.63K
aa.aa
9,990
10,1409,900-0.99%48.85K
aa.aa
10,700
10,91010,590-1.20%14.72K
aa.aa
49,900
50,30048,750+1.01%31.68K
aa.aa
58,300
59,80058,100-3.64%56.24K
aa.aa
12,230
12,38012,190-0.81%13.14K
aa.aa
168
180168-19.23%619.86K
aa.aa
159,800
162,400153,500+3.03%57.23K
aa.aa
13,030
13,24012,690+0.54%46.03K
aa.aa
19,470
19,55019,150-0.51%13.23K
aa.aa
5,540
5,6205,530-1.95%7.31K
aa.aa
49,450
49,95048,850+0.20%185.84K
aa.aa
2,080
2,1252,080-2.12%4.97K
aa.aa
5,880
6,0805,860-2.16%46.43K
aa.aa
30,850
31,25029,550+1.15%51.23K
aa.aa
75,400
77,90074,700-1.05%28.98K
aa.aa
4,120
4,3604,060-0.84%650
aa.aa
6,020
6,2605,950-2.11%545.11K
aa.aa
46,850
48,85045,850-0.32%216.98K
aa.aa
166,600
172,800163,400+2.90%149.43K
aa.aa
29,400
29,80028,800+0.86%320.61K
aa.aa
4,025
4,1054,010-1.83%64.78K
aa.aa
3,100
3,1153,065-0.48%2.99K
aa.aa
1,590
1,7731,451+2.58%63.5K
aa.aa
8,220
8,5308,200-4.08%16.8K
aa.aa
2,980
3,0202,980-1.16%19
aa.aa
1,998
2,0551,998-3.24%16.76K
aa.aa
6,710
6,8406,670-0.45%735
aa.aa
9,230
9,6209,100-4.15%388.84K
aa.aa
3,200
3,2253,160-0.93%38.14K
aa.aa
4,005
4,0903,965-2.32%2.21K
aa.aa
15,070
15,41014,570+1.14%58.51K
aa.aa
32,050
32,70031,100+1.42%77.42K
aa.aa
1,638
1,6991,636-0.85%725
aa.aa
2,575
2,6002,540-0.58%7.41K
aa.aa
1,222
1,3121,211-6.86%58.01K
aa.aa
28,250
29,25028,200-3.58%38.77K
aa.aa
1,594
1,6441,580-2.51%203.36K
aa.aa
9,620
9,7809,420+2.12%27.44K
aa.aa
987
999986-1.30%17.82K
aa.aa
25,900
26,40025,550-1.15%23.78K
aa.aa
1,472
1,5701,471-2.39%59.09K
aa.aa
1,143
1,1551,125-0.17%5.83K
aa.aa
113
123111-19.29%514.33K
aa.aa
7,640
7,9007,520-0.78%62.9K
aa.aa
1,508
1,5331,495-0.53%10.77K
aa.aa
2,325
2,3752,305-0.43%120.83K
aa.aa
7,340
7,5207,310-3.04%155.47K
aa.aa
5,250
5,8004,980-2.60%495.12K
aa.aa
1,201
1,2171,190-1.31%12.01K
aa.aa
13,600
14,06013,500-2.23%496.37K
aa.aa
124,900
126,900122,600+1.38%264.5K
aa.aa
1,710
1,7101710.00%0
aa.aa
12,400
12,78012,150-1.67%379.26K
aa.aa
6,210
6,3206,190-0.64%2.23K
aa.aa
910
9508980.00%0
aa.aa
13,040
13,26012,810-1.06%24K
aa.aa
30,750
31,45030,200+0.82%45.07K
aa.aa
10,020
10,4009,920-2.62%42.63K
aa.aa
6,000
6,2205,990-2.44%4.98K
aa.aa
19,010
19,20018,860-0.52%9.31K
aa.aa
38,850
39,40033,200+13.27%1.1M
aa.aa
2,185
2,2202,170-1.13%50.48K
aa.aa
3,515
3,5603,465-2.50%936
aa.aa
2,210
2,2602,170-1.56%1.39K
aa.aa
9,040
9,2109,040-1.74%21.41K
aa.aa
68,100
70,90067,200-4.89%18.2K
aa.aa
7,970
8,2007,630+1.92%55.64K
aa.aa
3,445
3,5353,430-2.13%6.76K
aa.aa
11,550
11,76011,150+2.12%39.51K
aa.aa
14,180
14,32013,540+3.65%38.03K
aa.aa
13,100
13,47013,030-1.73%175.51K
aa.aa
17,170
17,30016,770+0.70%20.01K
aa.aa
59,600
61,30059,100-0.67%132.68K
aa.aa
1,810
2,2701,800+0.61%23.65K
aa.aa
287,000
293,500284,000+1.95%82.47K
aa.aa
2,070
2,1552,010+4.18%391.78K
aa.aa
20,150
20,95020,050-2.66%266.98K
aa.aa
14,910
15,28014,550+5.22%263.63K
aa.aa
10,660
10,84010,610-0.84%3.45K
aa.aa
5,240
5,4005,200-2.42%844
aa.aa
7,510
7,8007,320+1.62%128.97K
aa.aa
6,130
6,2506,100-1.45%16.86K
aa.aa
144,400
147,900137,800+2.41%105.39K
aa.aa
48,750
49,50045,500+2.31%168.93K
aa.aa
4,545
4,7254,510-2.47%15.65K
aa.aa
4,960
5,0104,9550.00%1.72K
aa.aa
10,610
10,76010,2300.00%50.12K
aa.aa
4,655
4,7154,620-1.27%48.57K
aa.aa
3,745
3,9253,675-3.60%77.55K
aa.aa
1,566
1,5731,520-0.76%170.8K
aa.aa
1,551
1,5821,532+1.24%8K
aa.aa
8,600
9,2808,580-2.60%27.55K
aa.aa
33,250
33,75032,950-0.75%8.44K
aa.aa
13,280
13,92013,220-3.35%6.81K
aa.aa
416,000
426,000413,500-1.30%14.68K
aa.aa
14,290
14,35013,940+1.35%22.98K
aa.aa
806
1,0198050.00%0
aa.aa
27,700
28,75027,300-3.15%32.63K
aa.aa
4,950
5,1104,945-3.32%6.45K
aa.aa
1,256
1,2571,222-0.16%21.41K
aa.aa
1,594
1,6351,590-1.48%22.12K
aa.aa
5,210
5,3605,180-1.51%166.3K
aa.aa
6,140
6,1806,050-0.32%3.86K
aa.aa
66,700
68,60065,900-1.62%9.72K
aa.aa
5,880
6,2105,830-2.00%184.5K
aa.aa
58,900
59,30055,800+5.18%1.44M
aa.aa
6,350
6,5806,130+1.44%66.67K
aa.aa
10,290
10,47010,250-0.87%1.86K
aa.aa
41,250
42,30040,500-1.90%27.12K
aa.aa
16,860
17,13016,600-1.06%220.09K
aa.aa
19,640
20,15019,400-3.49%4.45K
aa.aa
4,895
4,9954,765+0.20%3.83K
aa.aa
13,690
13,88012,750-0.44%21.47K
aa.aa
20,000
20,85019,800-1.23%117.66K
aa.aa
6,040
6,4005,980-5.63%85.61K
aa.aa
1,030
1,0651,021-1.90%10.68K
aa.aa
118,900
126,200118,300-5.56%30.17K
aa.aa
11,830
12,24011,730-1.00%8.26K
aa.aa
8,420
8,4508,190+0.12%6.09K
aa.aa
6,840
6,8606,7400.00%15.14K
aa.aa
3,000
3,1053,000-1.32%2.44K
aa.aa
10,500
10,8109,990+3.45%109.26K
aa.aa
6,500
6,6405,180+20.59%12.52M
aa.aa
5,000
5,0304,975-0.79%491
aa.aa
2,340
2,3552,325-0.64%1.28K
aa.aa
21,350
22,00021,150+3.14%36.35K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
5,940
6,1005,880-1.66%10.97K
aa.aa
3,635
3,8353,595-6.44%314.31K
aa.aa
18,250
18,68018,200-0.33%16.93K
aa.aa
3,745
3,7653,695+0.27%8.47K
aa.aa
6,210
6,4106,170-0.64%1.37K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.