KOSDAQ Machinery (KQ29)

Currency in KRW
774.44
-41.90(-5.13%)
Closed·

KOSDAQ Machinery Constituents

Upside
2,850
2,9602,780-3.23%62.43K
aa.aa
10,010
10,5409,790-1.38%88.7K
aa.aa
5,590
5,6205,440+0.72%25.58K
aa.aa
1,765
1,9581,722-6.02%59.76K
aa.aa
4,505
4,6954,400-6.34%233.75K
aa.aa
900
969888-2.70%2.1M
aa.aa
3,200
3,2203,120-0.62%11.37K
aa.aa
5,120
5,3504,985-2.66%25.74K
aa.aa
127,600
138,000123,100+0.31%247.5K
aa.aa
953
979905+1.82%261.52K
aa.aa
1,357
1,4541,331-4.10%245.61K
aa.aa
8,650
9,2808,500-5.15%264.6K
aa.aa
11,450
11,78011,420-2.14%6.14K
aa.aa
175,600
196,700172,300-3.36%2.08M
aa.aa
14,300
14,79013,450+1.71%72.02K
aa.aa
370,000
406,500361,000-6.92%116.27K
aa.aa
25,950
28,00025,100-2.63%131.21K
aa.aa
5,460
5,7005,370-2.85%37.97K
aa.aa
3,845
4,1003,755-5.30%120.17K
aa.aa
6,880
7,2006,7200.00%128.19K
aa.aa
835
949805-6.49%234.87K
aa.aa
1,285
1,3041,267+0.31%21.63K
aa.aa
2,935
3,1002,880-2.49%15.15K
aa.aa
3,145
3,3153,005-2.93%136.66K
aa.aa
10,400
10,78010,110-2.16%24.68K
aa.aa
1,783
1,8031,720-0.50%17.41K
aa.aa
2,710
2,7652,645-0.18%23.01K
aa.aa
64,000
69,90061,600-6.30%43.19K
aa.aa
980
984939+1.98%172.68K
aa.aa
21,650
22,10021,550-1.37%11.84K
aa.aa
13,110
14,07012,790-3.60%191.09K
aa.aa
21,950
23,00021,200-2.88%73.28K
aa.aa
46,350
51,50044,400-3.94%560.23K
aa.aa
3,170
3,2352,955+5.84%97.52K
aa.aa
994
1,019971-0.80%71.89K
aa.aa
6,100
6,1805,800+0.49%56.78K
aa.aa
6,580
6,8906,380-4.22%71.56K
aa.aa
5,240
5,4305,120-2.42%39.53K
aa.aa
2,810
2,9802,790-6.95%239.9K
aa.aa
1,998
2,1351,970-4.86%1.15M
aa.aa
9,380
9,9009,110-2.19%316.98K
aa.aa
2,920
3,0702,870-3.31%126.25K
aa.aa
910
9188650.00%63.25K
aa.aa
11,330
11,78010,810-0.26%214.83K
aa.aa
8,990
9,6208,870-4.97%104.12K
aa.aa
44,450
48,20042,850-5.43%177.88K
aa.aa
49,600
51,60048,050-4.25%167.74K
aa.aa
10,710
11,20010,530-2.64%85.45K
aa.aa
447
490432-2.19%200.86K
aa.aa
146,100
167,500141,700-7.24%247.59K
aa.aa
10,740
11,52010,610-7.41%196.73K
aa.aa
14,790
15,56014,720-5.01%48.6K
aa.aa
4,855
5,1504,825-4.99%88.29K
aa.aa
41,100
46,55040,950-10.85%1.42M
aa.aa
2,150
2,3452,100-6.52%162.62K
aa.aa
4,125
4,4504,000-6.88%106K
aa.aa
26,700
27,25025,400-2.02%194.04K
aa.aa
72,000
77,00069,600-5.76%112.83K
aa.aa
3,870
4,2753,800-5.03%45.08K
aa.aa
7,080
7,4206,850-2.75%1.38M
aa.aa
16,700
17,81016,150-3.80%144.57K
aa.aa
145,000
165,000137,100-9.60%750.16K
aa.aa
27,100
29,25026,050-4.75%1.01M
aa.aa
2,825
2,8402,745+0.18%365.41K
aa.aa
3,140
3,4403,125-4.27%237.1K
aa.aa
379
419374+0.26%293.15K
aa.aa
7,350
7,7707,160-4.67%52.23K
aa.aa
2,095
2,1502,0250.00%7.92K
aa.aa
2,730
2,7952,640+0.55%25.99K
aa.aa
9,170
9,5108,860-2.45%7.78K
aa.aa
6,700
6,9006,570-2.33%50.64K
aa.aa
2,880
3,0952,835-7.84%117.91K
aa.aa
5,430
5,4404,850+3.63%57.01K
aa.aa
11,940
12,73011,680-4.40%122.78K
aa.aa
27,600
30,80027,000-8.76%593.04K
aa.aa
2,380
2,8152,255+5.54%168.74K
aa.aa
2,950
3,0452,900-2.32%79.85K
aa.aa
1,717
1,8741,692-3.43%144.74K
aa.aa
33,400
34,80032,500-2.48%127.15K
aa.aa
1,915
2,0801,896-5.67%364.94K
aa.aa
8,320
8,9508,100-6.83%38.08K
aa.aa
972
1,039945-3.67%120.14K
aa.aa
30,750
36,80029,850-15.29%499.72K
aa.aa
628
685623-5.28%113.94K
aa.aa
691
726676-0.72%55.6K
aa.aa
6,090
6,0901920.00%0
aa.aa
4,980
5,4204,900-7.26%98.95K
aa.aa
1,414
1,4701,360-1.81%79.46K
aa.aa
1,815
1,9551,790-4.47%96.13K
aa.aa
7,820
8,2507,660-3.22%636.62K
aa.aa
5,140
5,6004,800-4.81%90.05K
aa.aa
1,204
1,2291,152+0.58%69.81K
aa.aa
11,000
11,89010,740-5.82%505.66K
aa.aa
112,700
128,900109,000-9.48%1.54M
aa.aa
1,710
1,7101710.00%0
aa.aa
8,420
9,1008,120-4.32%918.11K
aa.aa
4,820
5,1804,735-5.12%113.9K
aa.aa
800
860742-2.32%127.68K
aa.aa
13,610
14,75013,010-7.41%146.87K
aa.aa
72,500
79,80068,300-6.57%221.47K
aa.aa
8,910
9,5008,740-5.61%95.94K
aa.aa
5,890
6,1905,760-2.97%63.8K
aa.aa
20,350
21,25019,910-2.40%55.36K
aa.aa
31,850
33,75031,250-1.09%146.99K
aa.aa
2,020
2,1401,998-3.12%269.74K
aa.aa
3,490
3,6153,375-1.97%77.18K
aa.aa
2,380
2,4552,290-2.86%7.68K
aa.aa
10,050
10,3009,750-1.47%64.28K
aa.aa
53,800
55,50051,6000.00%45.97K
aa.aa
7,220
7,4006,990-2.04%14.22K
aa.aa
3,320
3,3853,250-1.34%41.62K
aa.aa
13,600
14,30012,650+1.49%172.52K
aa.aa
12,490
13,02012,210-1.34%52.64K
aa.aa
9,840
10,3709,600-2.77%342.6K
aa.aa
17,140
18,30016,580-5.93%92.96K
aa.aa
87,200
101,00081,500-10.38%1M
aa.aa
2,430
2,6152,390-3.38%11.54K
aa.aa
212,000
231,500202,000-5.99%148.28K
aa.aa
2,080
2,2752,010-7.56%523.14K
aa.aa
22,700
24,05021,750-0.44%1.11M
aa.aa
12,420
13,10012,050-5.62%70.42K
aa.aa
10,090
10,4909,800-2.61%29.42K
aa.aa
5,060
5,5005,000-5.24%18.23K
aa.aa
6,200
6,5406,050-2.67%18.39K
aa.aa
6,310
6,9806,270-0.16%162.34K
aa.aa
161,800
185,300150,300-5.27%772.59K
aa.aa
38,350
43,25037,900-0.39%475.5K
aa.aa
4,845
5,1104,725-5.19%55.88K
aa.aa
4,455
4,5104,420-0.11%1.49K
aa.aa
11,330
11,99010,700-3.82%159.84K
aa.aa
3,940
4,1353,850-2.84%176.53K
aa.aa
1,000
1,090957-3.29%34.29K
aa.aa
1,695
1,7981,561+0.36%500.44K
aa.aa
1,542
1,5541,471+3.07%12.19K
aa.aa
8,960
9,8108,870-4.17%63.63K
aa.aa
40,850
44,50039,900-6.74%92.23K
aa.aa
12,990
13,91012,670-2.55%18.57K
aa.aa
459,500
493,000440,500-4.27%74.11K
aa.aa
18,800
20,20018,210-1.78%91.36K
aa.aa
806
1,0198050.00%0
aa.aa
18,650
18,88016,110+4.07%124.7K
aa.aa
5,070
5,3404,955-3.43%65.56K
aa.aa
1,145
1,2031,120-4.66%52.47K
aa.aa
1,805
1,8671,751-1.90%159.8K
aa.aa
4,540
4,8504,450-6.49%303.03K
aa.aa
169
2001390.00%0
aa.aa
5,600
6,1405,500-5.25%55.99K
aa.aa
70,700
73,20069,500-2.48%30.8K
aa.aa
4,240
5,5904,040-26.00%1.91M
aa.aa
41,500
45,60040,650-6.74%3.06M
aa.aa
4,685
4,8454,425-1.06%100.19K
aa.aa
10,980
11,24010,500-0.54%9.79K
aa.aa
37,050
39,10035,700-3.26%88.79K
aa.aa
10,370
11,35010,010-4.42%582.06K
aa.aa
16,500
17,26016,300-4.13%9.11K
aa.aa
4,370
4,6003,990+2.58%77.75K
aa.aa
16,010
17,93015,650-9.80%150.61K
aa.aa
33,050
35,25032,300-3.50%104.9K
aa.aa
4,895
5,3704,840-6.58%84.17K
aa.aa
1,047
1,1451,035-8.56%254.4K
aa.aa
140,000
157,200130,000-7.59%218.94K
aa.aa
11,540
11,85011,210+2.12%86.49K
aa.aa
9,750
10,6009,600-5.43%83.47K
aa.aa
5,430
5,8805,340-4.23%56.55K
aa.aa
3,365
3,5703,300-5.21%20.6K
aa.aa
7,400
7,7907,210-3.14%15.57K
aa.aa
3,680
3,9003,550-4.42%175.87K
aa.aa
3,630
3,6453,510+0.83%23.88K
aa.aa
2,165
2,3202,125+1.41%11.09K
aa.aa
17,350
18,68017,150-6.72%46.13K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
5,690
6,0905,550-4.69%70.13K
aa.aa
3,685
3,9203,600-2.38%365.88K
aa.aa
16,840
17,86016,490-3.66%28.59K
aa.aa
3,655
3,9003,570-4.69%47.99K
aa.aa
5,770
6,0705,700-3.99%25.07K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.