KOSDAQ Machinery (KQ29)

Currency in KRW
578.51
-47.67(-7.61%)
Real-time Data·

KOSDAQ Machinery Constituents

Upside
2,585
2,9802,555-5.83%75.41K
aa.aa
7,680
8,5607,670-6.23%32.05K
aa.aa
5,190
5,3605,190-1.52%10.85K
aa.aa
1,550
1,6421,550-4.85%10.11K
aa.aa
3,885
4,2653,810-5.93%523.63K
aa.aa
710
758706-1.53%747.45K
aa.aa
2,995
3,1102,980-0.99%5.77K
aa.aa
4,125
4,4804,120-6.04%27.7K
aa.aa
83,400
97,80082,700-11.46%137.5K
aa.aa
787
8287700.00%0
aa.aa
1,040
1,1641,033-7.14%182.53K
aa.aa
6,360
7,1906,360-8.88%122.78K
aa.aa
11,520
12,27011,520-2.78%6.23K
aa.aa
115,800
136,600113,500-10.09%1.19M
aa.aa
11,850
13,17011,790-6.10%35.34K
aa.aa
252,500
283,000248,500-6.48%82.19K
aa.aa
18,170
21,45018,040-12.85%113.93K
aa.aa
4,635
5,1304,635-7.30%51.29K
aa.aa
3,720
3,8953,690-3.38%14.12K
aa.aa
5,600
5,9605,590-3.78%101.8K
aa.aa
780
829780-6.70%61.1K
aa.aa
1,278
1,2991,262-1.01%10.12K
aa.aa
2,515
2,5752,400-1.18%14.02K
aa.aa
2,480
2,9152,480-9.16%270.81K
aa.aa
8,830
9,7608,510-4.33%23.88K
aa.aa
1,589
1,6301,584-2.69%26.02K
aa.aa
2,520
2,6302,500-3.08%9.75K
aa.aa
50,300
58,30050,100-12.06%21.55K
aa.aa
883
940832-1.89%99.79K
aa.aa
20,800
21,70020,750-3.03%12.65K
aa.aa
9,610
11,5409,500-9.17%275.13K
aa.aa
17,980
19,97017,980-7.42%100.47K
aa.aa
23,750
27,75023,750-12.36%163.97K
aa.aa
2,440
2,7102,385-6.87%23.18K
aa.aa
911
941910-1.83%53.91K
aa.aa
7,230
7,9107,230-1.90%141.71K
aa.aa
5,460
6,1305,460-9.15%84.91K
aa.aa
4,305
4,7804,225-9.18%25.6K
aa.aa
2,275
2,5202,272-7.52%198.17K
aa.aa
1,658
1,8191,657-6.27%675.91K
aa.aa
7,480
8,2107,480-5.67%155.75K
aa.aa
2,570
2,7802,570-3.38%42.95K
aa.aa
1,240
1,3001,211-3.73%60.46K
aa.aa
9,390
10,1809,340-4.48%67.11K
aa.aa
6,580
7,3706,580-8.48%61.45K
aa.aa
35,300
39,85035,050-7.59%113.23K
aa.aa
36,750
40,65036,350-7.78%114.8K
aa.aa
9,490
10,1609,480-4.91%42.43K
aa.aa
516
536495-0.58%43.15K
aa.aa
95,200
105,90094,700-4.90%94.31K
aa.aa
6,730
7,7506,650-10.51%127.09K
aa.aa
13,580
14,60013,560-5.89%28.32K
aa.aa
4,455
4,8454,455-4.40%101.64K
aa.aa
34,800
40,60034,750-10.65%548.2K
aa.aa
2,050
2,1552,010-3.07%92.46K
aa.aa
3,190
3,6903,190-10.89%79.11K
aa.aa
18,200
20,10018,190-3.86%113.56K
aa.aa
53,000
62,70052,900-7.34%117.45K
aa.aa
3,505
3,8753,505-6.53%25.8K
aa.aa
5,670
6,5805,660-8.55%1.73M
aa.aa
11,460
12,98011,450-9.05%75.02K
aa.aa
111,900
131,300111,100-8.35%396.84K
aa.aa
22,500
27,95022,050-7.22%1.95M
aa.aa
3,055
3,3303,040-4.83%360.68K
aa.aa
2,625
2,8302,625-5.91%40.02K
aa.aa
311
3672490.00%0
aa.aa
6,150
7,2206,120-8.89%75.84K
aa.aa
2,340
2,4502,340-3.11%11.59K
aa.aa
2,380
2,4752,360-2.46%7.38K
aa.aa
8,060
8,4408,010-3.47%4.56K
aa.aa
6,530
6,9506,510-2.68%38.46K
aa.aa
2,640
2,8202,640-5.21%58.87K
aa.aa
4,040
4,5604,020-9.62%75.97K
aa.aa
8,060
8,9408,000-8.41%228.31K
aa.aa
17,820
21,00017,650-7.72%256.92K
aa.aa
1,859
1,9631,853-5.30%3.67K
aa.aa
2,495
2,6702,420-4.77%48.77K
aa.aa
1,445
1,6381,434-8.95%295.4K
aa.aa
25,000
28,25025,000-9.58%93.44K
aa.aa
1,787
2,1001,770+0.85%2.09M
aa.aa
6,820
7,5006,800-6.32%20.03K
aa.aa
856
956855-9.70%56.55K
aa.aa
22,900
26,55022,700-8.76%136.39K
aa.aa
695
8126830.00%0
aa.aa
630
6616190.00%0
aa.aa
6,090
6,0901920.00%0
aa.aa
4,435
4,9004,425-7.60%44.39K
aa.aa
1,300
1,4651,300-7.41%138.57K
aa.aa
1,600
1,7411,580-4.48%325.5K
aa.aa
5,930
6,6605,900-8.63%492.21K
aa.aa
3,320
3,7953,310-4.60%4.78K
aa.aa
1,062
1,0831,005-0.28%40.15K
aa.aa
7,610
8,4707,600-6.97%329.42K
aa.aa
79,400
92,20079,100-11.28%943.26K
aa.aa
1,710
1,7101710.00%0
aa.aa
7,650
9,1507,600-8.38%977.43K
aa.aa
4,350
4,5554,305-3.44%43.37K
aa.aa
685
795681-5.26%43.37K
aa.aa
10,520
11,82010,440-7.15%57.44K
aa.aa
54,400
60,10053,0000.00%0
aa.aa
7,790
9,0007,790-6.71%140.75K
aa.aa
5,340
5,9405,210-8.25%63.11K
aa.aa
16,280
18,00016,260-8.13%65.65K
aa.aa
20,700
23,85020,500-10.97%93.26K
aa.aa
1,674
1,8361,670-7.26%200.12K
aa.aa
3,235
3,6903,220-6.91%20.49K
aa.aa
2,230
2,2902,150-1.98%8.45K
aa.aa
8,000
8,8208,000-7.08%55.58K
aa.aa
50,400
56,60050,100-8.03%26.55K
aa.aa
3,650
4,2703,650-29.94%2.21M
aa.aa
2,700
2,9402,685-6.41%42.08K
aa.aa
8,930
10,5908,930-12.02%143K
aa.aa
10,600
11,88010,520-6.61%40.85K
aa.aa
7,600
8,5007,560-7.77%180.65K
aa.aa
12,960
14,65012,940-8.99%69.31K
aa.aa
56,200
64,90055,700-10.65%364.01K
aa.aa
1,941
2,0251,861-3.43%5.49K
aa.aa
164,200
194,100162,700-9.08%174.85K
aa.aa
1,325
1,5151,325-9.25%158.18K
aa.aa
22,500
24,15021,550+7.91%4.41M
aa.aa
10,690
12,66010,680-10.69%88.35K
aa.aa
8,110
8,9408,110-6.03%19.48K
aa.aa
4,180
4,4454,180-3.24%9.12K
aa.aa
4,640
5,2904,625-9.38%39.43K
aa.aa
5,150
5,5905,080-4.28%19.53K
aa.aa
109,800
130,900109,100-12.51%340.26K
aa.aa
25,750
31,10024,500-11.97%230.95K
aa.aa
3,785
4,4703,775-11.46%60.4K
aa.aa
4,405
4,4304,340-0.11%1.3K
aa.aa
10,450
11,59010,380-7.60%175.67K
aa.aa
3,200
3,4653,200-5.60%60.89K
aa.aa
910
987850-0.76%16.75K
aa.aa
1,476
1,6081,451-6.58%259.42K
aa.aa
1,627
1,7591,571-7.50%14.65K
aa.aa
7,200
8,0007,200-8.51%62.75K
aa.aa
26,650
29,90026,450-8.42%77.65K
aa.aa
10,240
11,38010,240-5.80%37.19K
aa.aa
394,000
441,000384,000-1.62%146.09K
aa.aa
12,480
14,58012,480-12.24%109.23K
aa.aa
806
1,0198050.00%0
aa.aa
10,680
12,86010,140-12.17%88.08K
aa.aa
3,800
4,2803,790-10.17%41.26K
aa.aa
1,050
1,1791,050-6.00%46.29K
aa.aa
1,577
1,7001,577-6.41%111.29K
aa.aa
3,630
3,9203,610-4.72%106.75K
aa.aa
4,930
5,2704,910-1.79%13.9K
aa.aa
55,000
61,70054,900-6.46%32.42K
aa.aa
3,005
3,4452,975-8.80%157.83K
aa.aa
29,650
33,95029,550-9.33%1.44M
aa.aa
3,510
4,0453,500-7.99%74.07K
aa.aa
9,620
10,5509,500-4.37%8.96K
aa.aa
26,100
31,20025,950-8.42%96.08K
aa.aa
7,890
9,0807,820-7.29%411.18K
aa.aa
12,670
14,25012,410-7.38%22.56K
aa.aa
4,250
4,4804,110-1.73%25.26K
aa.aa
9,820
11,4609,760-12.24%139.25K
aa.aa
23,900
26,95023,750-6.09%120.42K
aa.aa
3,610
4,0003,585-5.25%83.57K
aa.aa
876
920871-3.84%130.58K
aa.aa
89,800
102,10089,100-10.20%68.46K
aa.aa
8,300
9,3508,290-9.68%33.93K
aa.aa
6,780
8,0806,770-11.72%59.53K
aa.aa
4,515
5,1004,515-7.86%72.38K
aa.aa
3,020
3,2653,020-3.51%19.42K
aa.aa
6,560
7,4006,560-7.08%47.35K
aa.aa
2,815
3,1902,800-8.75%113.19K
aa.aa
3,435
3,6453,355-5.50%12.97K
aa.aa
2,290
2,3502,160-2.14%9.36K
aa.aa
20,650
20,65020,650+29.87%20.56K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
4,870
6,2004,800-4.51%473.79K
aa.aa
2,660
2,9402,655-6.34%170.3K
aa.aa
14,460
16,20014,410-4.62%20.14K
aa.aa
2,920
3,1302,915-6.71%39.49K
aa.aa
5,720
6,1005,690-3.05%15.35K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.