KOSDAQ Machinery (KQ29)

Currency in KRW
590.57
-35.61(-5.69%)
Closed·

KOSDAQ Machinery Constituents

Upside
2,635
2,9802,495-4.01%118.41K
aa.aa
7,620
8,5607,210-6.96%94.04K
aa.aa
5,180
5,3604,995-1.71%40.26K
aa.aa
1,538
1,6421,500-5.59%44.57K
aa.aa
3,820
4,2653,755-7.51%815.81K
aa.aa
716
758681-0.69%1.76M
aa.aa
3,015
3,1102,910-0.33%30.4K
aa.aa
3,970
4,4803,865-9.57%76.07K
aa.aa
83,700
97,80077,500-11.15%357.07K
aa.aa
787
8287700.00%0
aa.aa
1,048
1,164980-6.43%406.21K
aa.aa
6,360
7,1906,000-8.88%302.14K
aa.aa
11,390
12,27011,310-3.88%11.62K
aa.aa
116,100
136,600106,800-9.86%2.15M
aa.aa
12,100
13,17011,400-4.12%106.14K
aa.aa
249,000
283,000230,000-7.78%213.53K
aa.aa
18,610
21,45017,340-10.74%233.64K
aa.aa
4,410
5,1304,260-11.80%118.67K
aa.aa
3,810
3,8953,610-1.04%38.25K
aa.aa
5,420
5,9605,200-6.87%223.92K
aa.aa
801
849773-4.19%106.33K
aa.aa
1,249
1,3141,249-3.25%86.06K
aa.aa
2,415
2,5752,355-5.11%21.49K
aa.aa
2,505
2,9152,400-8.24%422.09K
aa.aa
8,510
9,7608,000-7.80%55.9K
aa.aa
1,591
1,6301,560-2.57%54.2K
aa.aa
2,460
2,6302,420-5.38%27.09K
aa.aa
49,850
58,30045,750-12.85%81.86K
aa.aa
895
940806-0.56%189.82K
aa.aa
20,500
21,70020,000-4.43%38.55K
aa.aa
9,860
11,5409,250-6.81%474.21K
aa.aa
18,240
19,97017,360-6.08%229.32K
aa.aa
23,600
27,75021,900-12.92%605.01K
aa.aa
2,380
2,7102,345-9.16%55.97K
aa.aa
867
941865-6.57%145.01K
aa.aa
7,190
7,9107,010-2.44%248.38K
aa.aa
5,330
6,1305,220-11.31%212.94K
aa.aa
4,295
4,7804,030-9.39%59.99K
aa.aa
2,225
2,5202,050-9.55%567.9K
aa.aa
1,642
1,8191,575-7.18%1.44M
aa.aa
7,060
8,2106,750-10.97%526.56K
aa.aa
2,415
2,7802,270-9.21%233.59K
aa.aa
1,294
1,3481,210+0.47%265.93K
aa.aa
9,560
10,1808,980-2.75%330.94K
aa.aa
6,390
7,3706,100-11.13%179.76K
aa.aa
35,650
39,85033,050-6.68%250.9K
aa.aa
35,950
40,65033,450-9.79%351.09K
aa.aa
9,580
10,1609,200-4.01%89.63K
aa.aa
509
536485-1.93%94.89K
aa.aa
96,800
105,90087,000-3.30%338.31K
aa.aa
6,580
7,7506,130-12.50%740.11K
aa.aa
13,410
14,60013,100-7.07%66.74K
aa.aa
4,225
4,8454,150-9.33%256.84K
aa.aa
34,400
40,60033,000-11.68%1.21M
aa.aa
2,050
2,1551,999-3.07%243.49K
aa.aa
3,175
3,6902,935-11.31%163.3K
aa.aa
17,050
20,10016,000-9.93%284.43K
aa.aa
55,000
62,70050,100-3.85%233.32K
aa.aa
3,590
3,8753,440-4.27%55.91K
aa.aa
5,960
6,5805,500-3.87%2.73M
aa.aa
11,000
12,98010,110-12.70%349.28K
aa.aa
114,300
131,300103,000-6.39%777.05K
aa.aa
22,750
27,95021,100-6.19%3.14M
aa.aa
3,490
3,5902,980+8.72%1.18M
aa.aa
2,565
2,8302,505-8.06%78.22K
aa.aa
311
3672490.00%0
aa.aa
6,370
7,2205,760-5.63%164.31K
aa.aa
2,415
2,4502,3250.00%46.58K
aa.aa
2,380
2,4752,300-2.46%14.84K
aa.aa
7,800
8,4407,530-6.59%24.71K
aa.aa
6,310
6,9506,190-5.96%106.47K
aa.aa
2,800
2,8202,550+0.54%152.13K
aa.aa
4,170
4,5603,910-6.71%105.02K
aa.aa
7,640
8,9407,180-13.18%933.33K
aa.aa
17,700
21,00016,400-8.34%649.32K
aa.aa
1,823
1,9631,821-7.13%5.04K
aa.aa
2,430
2,6702,400-7.25%106.66K
aa.aa
1,418
1,6381,316-10.65%480.06K
aa.aa
25,200
28,25023,700-8.86%225.51K
aa.aa
1,820
2,1001,695+2.71%2.69M
aa.aa
6,780
7,5006,550-6.87%80.04K
aa.aa
910
956831-4.01%138.11K
aa.aa
22,200
26,55020,200-11.55%375.96K
aa.aa
695
8126830.00%0
aa.aa
630
6616190.00%0
aa.aa
6,090
6,0901920.00%0
aa.aa
4,290
4,9004,025-10.63%162.81K
aa.aa
1,283
1,4651,263-8.62%240.36K
aa.aa
1,574
1,7411,550-6.03%603.39K
aa.aa
5,950
6,6605,700-8.32%1.19M
aa.aa
3,480
3,7953,1700.00%10.99K
aa.aa
1,003
1,083950-5.82%93.8K
aa.aa
7,350
8,4706,820-10.15%1.27M
aa.aa
83,200
92,20074,100-7.04%1.85M
aa.aa
1,710
1,7101710.00%0
aa.aa
7,880
9,1507,150-5.63%1.97M
aa.aa
4,345
4,5554,120-3.55%82.77K
aa.aa
632
795629-12.59%109.41K
aa.aa
10,160
11,8209,550-10.33%248.39K
aa.aa
54,400
60,10053,0000.00%0
aa.aa
7,520
9,0007,040-9.94%299.88K
aa.aa
5,330
5,9405,110-8.42%132.34K
aa.aa
16,240
18,00015,600-8.35%145.43K
aa.aa
20,500
23,85019,380-11.83%248.42K
aa.aa
1,641
1,8361,600-9.09%476.96K
aa.aa
3,380
3,6903,120-2.73%39.08K
aa.aa
2,100
2,2902,080-7.69%28.8K
aa.aa
7,690
8,8207,600-10.69%191.79K
aa.aa
49,900
56,60046,550-8.94%80.05K
aa.aa
3,890
4,2703,650-25.34%2.65M
aa.aa
2,610
2,9402,525-9.53%98.78K
aa.aa
9,110
10,5908,370-10.25%344.2K
aa.aa
10,470
11,8809,970-7.75%91.16K
aa.aa
7,210
8,5006,800-12.50%718.92K
aa.aa
12,960
14,65011,950-8.99%149.45K
aa.aa
55,200
64,90051,700-12.24%898.01K
aa.aa
1,801
2,0251,770-10.40%17.72K
aa.aa
173,400
194,100155,000-3.99%324.77K
aa.aa
1,335
1,5151,260-8.56%413.16K
aa.aa
23,450
24,15021,550+12.47%7.48M
aa.aa
11,600
12,66010,110-3.09%171.15K
aa.aa
7,810
8,9407,690-9.50%76.93K
aa.aa
4,100
4,4454,000-5.09%22.02K
aa.aa
4,360
5,2904,205-14.84%90.48K
aa.aa
4,970
5,5904,800-7.62%57.98K
aa.aa
114,900
130,900102,000-8.45%856.03K
aa.aa
25,900
31,10024,000-11.45%473.93K
aa.aa
3,850
4,4703,500-9.94%105.51K
aa.aa
4,405
4,4304,295-0.11%6.59K
aa.aa
10,300
11,59010,000-8.93%275.78K
aa.aa
3,185
3,4653,050-6.05%164.73K
aa.aa
915
987850-0.22%40.29K
aa.aa
1,417
1,6081,397-10.32%766.35K
aa.aa
1,549
1,7591,490-11.94%31.56K
aa.aa
6,960
8,0006,490-11.56%120.51K
aa.aa
26,400
29,90024,800-9.28%154.12K
aa.aa
10,160
11,3809,950-6.53%63.01K
aa.aa
410,500
441,000363,500+2.50%307.78K
aa.aa
12,120
14,58011,490-14.77%261.86K
aa.aa
806
1,0198050.00%0
aa.aa
10,940
12,8609,500-10.03%183.09K
aa.aa
3,700
4,2803,580-12.53%108.95K
aa.aa
1,059
1,1791,003-5.19%118.36K
aa.aa
1,613
1,7001,531-4.27%240.02K
aa.aa
3,575
3,9203,375-6.17%424.98K
aa.aa
4,960
5,2704,845-1.20%28.03K
aa.aa
60,200
61,70053,800+2.38%70.7K
aa.aa
2,960
3,4452,750-10.17%329.61K
aa.aa
29,650
33,95027,450-9.33%3.21M
aa.aa
3,630
4,0453,415-4.85%273.85K
aa.aa
9,370
10,5508,560-6.86%37.35K
aa.aa
26,600
31,20024,750-6.67%159.95K
aa.aa
7,570
9,0807,110-11.05%951.2K
aa.aa
12,460
14,25012,250-8.92%45.97K
aa.aa
4,220
4,4803,945-2.43%52.76K
aa.aa
9,840
11,4608,670-12.06%438.68K
aa.aa
23,900
26,95022,050-6.09%266.69K
aa.aa
3,600
4,0003,435-5.51%175.4K
aa.aa
860
920822-5.60%297.29K
aa.aa
92,000
102,10083,500-8.00%235.67K
aa.aa
7,930
9,3507,500-13.71%113.86K
aa.aa
6,890
8,0806,240-10.29%108.88K
aa.aa
4,460
5,1004,415-8.98%146.22K
aa.aa
3,005
3,2653,000-3.99%39.52K
aa.aa
6,380
7,4006,250-9.63%82.31K
aa.aa
2,790
3,1902,615-9.56%230.08K
aa.aa
3,405
3,6453,335-6.33%43.84K
aa.aa
2,135
2,3502,115-8.76%21.63K
aa.aa
20,650
20,65020,650+29.87%26.2K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
4,920
6,2004,560-3.53%590.71K
aa.aa
2,645
2,9402,420-6.87%340.21K
aa.aa
14,190
16,20013,420-6.40%55.38K
aa.aa
2,850
3,1302,815-8.95%97.01K
aa.aa
5,230
6,1005,000-11.36%65.53K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.