KOSDAQ Machinery (KQ29)

Currency in KRW
808.16
+19.00(+2.41%)
Closed·

KOSDAQ Machinery Constituents

Upside
3,715
3,9353,715-4.01%187.1K
aa.aa
6,440
6,5606,360+1.90%233.31K
aa.aa
5,410
5,4305,350+0.19%8.33K
aa.aa
1,572
1,5971,540+1.09%34.73K
aa.aa
4,625
4,6854,570+0.33%70.13K
aa.aa
1,241
1,2651,221+0.08%1.11M
aa.aa
3,330
3,3503,300-0.30%12.25K
aa.aa
4,865
5,0504,800+0.31%47K
aa.aa
156,000
165,600150,900+8.33%323.62K
aa.aa
3,215
3,2553,160-0.77%16.6K
aa.aa
1,354
1,3711,327-0.51%454.19K
aa.aa
9,030
9,5009,030+1.35%434.66K
aa.aa
12,220
12,30012,190+0.58%1.91K
aa.aa
187,200
189,800182,000+4.99%1.14M
aa.aa
12,860
13,30012,780-2.43%98.45K
aa.aa
456,000
475,000447,000+2.93%146K
aa.aa
19,800
20,20019,720+1.90%41.7K
aa.aa
5,730
5,9605,590+0.35%132.7K
aa.aa
4,435
4,5204,325+0.57%2.96K
aa.aa
6,730
6,8706,530+0.90%95.96K
aa.aa
828
859825-3.04%57.21K
aa.aa
1,401
1,4311,381-0.21%43.97K
aa.aa
2,575
2,6652,380+7.74%98.56K
aa.aa
4,375
5,0004,300+10.34%9.12M
aa.aa
10,460
10,51010,210+1.75%15.27K
aa.aa
1,713
1,7271,700+0.41%3.16K
aa.aa
2,710
2,7152,675+0.74%10.03K
aa.aa
64,800
65,80062,400+8.00%36.66K
aa.aa
1,168
1,1741,135+2.01%495.98K
aa.aa
23,400
23,65023,300+0.65%10.48K
aa.aa
12,210
12,95011,900+2.69%496.62K
aa.aa
24,200
24,50023,700+2.11%44.45K
aa.aa
40,600
43,65039,850+1.12%687.81K
aa.aa
2,860
2,8752,815-0.17%25.51K
aa.aa
1,121
1,1281,100+0.09%55.62K
aa.aa
6,700
6,8006,570+0.45%18.41K
aa.aa
7,170
7,5707,160-4.14%134.65K
aa.aa
5,000
5,1004,950-1.38%8.84K
aa.aa
2,795
2,8352,730+1.27%34.5K
aa.aa
1,919
1,9601,869+2.29%926.02K
aa.aa
10,780
11,19010,220+6.73%452.37K
aa.aa
4,045
4,0753,945+0.75%134.06K
aa.aa
1,490
1,5251,278+5.00%879.73K
aa.aa
10,380
10,70010,380-1.70%54.81K
aa.aa
9,800
9,8409,540+3.38%59.53K
aa.aa
43,750
45,75043,600+1.74%118.47K
aa.aa
67,700
69,80059,500+12.83%1.34M
aa.aa
11,540
11,59011,340+1.85%25.05K
aa.aa
513
513411+29.87%1.9M
aa.aa
143,200
147,900140,800+4.91%96.61K
aa.aa
11,560
11,96011,550+2.03%105.68K
aa.aa
16,620
16,88016,020-0.95%32.66K
aa.aa
5,450
5,5405,400+0.37%36.52K
aa.aa
48,100
48,95047,350+2.12%409.16K
aa.aa
2,120
2,1752,080-0.47%28.39K
aa.aa
4,965
5,2004,910+3.76%189.01K
aa.aa
23,750
24,30022,700+6.98%102K
aa.aa
77,400
83,70077,300+1.31%317.11K
aa.aa
4,580
4,7454,460-0.43%42.75K
aa.aa
6,300
6,5706,270+0.48%1.21M
aa.aa
30,500
32,70029,650-6.58%303.47K
aa.aa
152,700
162,900151,400+4.02%536.52K
aa.aa
28,100
28,65027,600+0.72%902.06K
aa.aa
3,860
3,9403,790+1.58%256.83K
aa.aa
3,140
3,1953,1000.00%24.44K
aa.aa
1,283
1,4221,186+17.28%4.11M
aa.aa
8,120
8,3007,910+2.14%62.2K
aa.aa
2,750
2,7802,690-0.90%6.88K
aa.aa
2,250
2,3452,200-2.39%83.25K
aa.aa
7,480
7,6207,370-1.32%14.49K
aa.aa
7,700
7,9407,700-2.04%50.97K
aa.aa
3,380
3,4503,245+2.27%801.47K
aa.aa
4,455
4,4554,095+6.58%15.79K
aa.aa
13,880
14,00013,510+3.97%293.84K
aa.aa
27,450
28,75027,350+1.10%347.39K
aa.aa
1,683
1,7191,655+1.69%5.82K
aa.aa
2,515
2,5302,475+0.80%21.07K
aa.aa
1,333
1,5701,285-7.94%425.39K
aa.aa
29,800
30,20029,400+1.19%48.42K
aa.aa
1,717
1,7601,710-0.75%337.48K
aa.aa
8,720
9,0008,690-1.36%6.64K
aa.aa
1,038
1,0571,019-0.76%103.1K
aa.aa
23,050
24,20022,850-0.86%164.35K
aa.aa
1,607
1,7121,469-2.13%162.7K
aa.aa
1,299
1,3091,280-0.69%18.92K
aa.aa
6,090
6,0901920.00%0
aa.aa
6,450
7,4506,150+6.79%2.14M
aa.aa
1,563
1,6001,553-1.33%44.5K
aa.aa
1,991
2,0451,977-0.45%76.38K
aa.aa
7,600
7,7607,520+0.66%264.66K
aa.aa
4,510
4,5103,515+29.97%130.52K
aa.aa
1,325
1,3361,300+0.45%87.2K
aa.aa
11,930
12,15011,840+1.71%1.3M
aa.aa
117,600
121,400115,600+2.44%761.07K
aa.aa
1,710
1,7101710.00%0
aa.aa
8,910
9,2008,690+1.71%954.81K
aa.aa
6,180
6,3106,150+0.32%39.89K
aa.aa
1,024
1,0541,020-2.29%34.37K
aa.aa
11,320
11,37011,030+1.98%86.08K
aa.aa
26,350
27,50025,400+4.98%580.28K
aa.aa
9,470
9,9109,430+0.74%87.29K
aa.aa
5,710
5,8005,570+1.60%51.42K
aa.aa
19,080
19,19018,900+1.33%24.26K
aa.aa
33,500
33,50026,200+29.84%1.03M
aa.aa
2,180
2,2502,165-1.13%137.69K
aa.aa
3,540
3,5703,450+1.43%8.47K
aa.aa
2,390
2,4802,385-5.35%28.44K
aa.aa
9,400
9,6009,400-0.32%35.17K
aa.aa
68,600
69,20067,200+2.08%27.53K
aa.aa
7,170
7,2607,0900.00%44.4K
aa.aa
3,575
3,6503,5500.00%25.46K
aa.aa
10,560
10,67010,380+1.83%69.83K
aa.aa
13,050
13,31012,9700.00%19.09K
aa.aa
11,460
11,79011,350+1.51%366.4K
aa.aa
16,050
16,33016,050+1.71%43.87K
aa.aa
53,400
57,60052,400+1.14%519.78K
aa.aa
1,950
2,1201,780+6.50%32.41K
aa.aa
301,500
339,000300,750-0.99%766.22K
aa.aa
1,805
1,8781,796-0.93%218.04K
aa.aa
22,100
22,80022,000+0.23%651.35K
aa.aa
13,010
13,39012,970-1.06%58.33K
aa.aa
10,140
10,35010,110-1.55%21.57K
aa.aa
5,690
5,9105,640-2.23%9.79K
aa.aa
6,870
7,3706,820-4.98%140.01K
aa.aa
6,140
6,8405,780+5.68%503.77K
aa.aa
128,200
134,400123,300+1.34%395.43K
aa.aa
47,450
47,45045,150+5.80%182.92K
aa.aa
4,545
4,6754,515-0.11%24.98K
aa.aa
4,780
4,9054,760-0.42%4.86K
aa.aa
10,150
10,50010,000+1.50%153.72K
aa.aa
4,130
4,1603,950+2.23%107.94K
aa.aa
4,335
4,4503,815+16.38%1.6M
aa.aa
1,671
1,6951,669+0.12%72.89K
aa.aa
1,552
1,5721,510+2.78%17.52K
aa.aa
8,890
8,9508,650+3.61%27.39K
aa.aa
31,200
32,35031,100-0.16%95.69K
aa.aa
14,300
14,44014,000+1.27%20.54K
aa.aa
448,000
475,500448,000-2.40%104.77K
aa.aa
12,650
13,30012,600+2.60%87.68K
aa.aa
806
1,0198050.00%0
aa.aa
24,100
26,70023,150-5.12%177.13K
aa.aa
5,080
5,0904,955+1.80%24.06K
aa.aa
1,131
1,1501,122-0.09%19.16K
aa.aa
1,618
1,6481,608-0.55%45.12K
aa.aa
5,080
5,1804,995+1.80%890.35K
aa.aa
6,400
6,9206,330-1.54%12.36K
aa.aa
66,200
68,90065,600+1.85%20.89K
aa.aa
4,935
5,2404,925-4.17%217.02K
aa.aa
53,300
53,95051,300+4.92%2.57M
aa.aa
5,240
5,5605,170-2.96%121.5K
aa.aa
10,580
10,80010,460-1.12%8.46K
aa.aa
38,800
42,80037,900+2.78%208.08K
aa.aa
14,080
15,48013,940-6.82%1.28M
aa.aa
22,400
22,70021,650+1.13%13.45K
aa.aa
4,980
5,0604,665-1.39%37.28K
aa.aa
13,060
13,40012,790+2.51%60.25K
aa.aa
18,080
18,96017,200+4.87%586.24K
aa.aa
6,210
6,5106,180-3.87%170.99K
aa.aa
1,003
1,039991-0.10%120.89K
aa.aa
101,800
108,40099,000+0.59%133.35K
aa.aa
11,980
12,09011,750+3.01%44.38K
aa.aa
8,020
8,5007,990-3.49%44.31K
aa.aa
6,370
6,5106,310+0.95%78.42K
aa.aa
3,135
3,1553,0850.00%2.11K
aa.aa
9,500
10,1209,430-3.65%90.24K
aa.aa
4,065
4,4803,680+8.84%4.28M
aa.aa
5,100
5,2005,050-1.54%21.97K
aa.aa
2,250
2,3552,250-4.26%16.08K
aa.aa
21,300
22,00021,000+3.90%143.09K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
6,060
6,2205,800+1.34%46.99K
aa.aa
3,015
3,1403,010-1.79%97.38K
aa.aa
17,800
18,41017,780-0.67%22.08K
aa.aa
3,545
3,5553,510-0.14%15.62K
aa.aa
6,880
7,0406,620-1.85%16.52K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.